结果页面 47，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hancock Whitney HWC | $60.77 — |
+2.84
|
$5.15B — | $576.72K — | $59.44 — | $61.34 — | $5.15B — | 10.91 | $5.57 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.08 0.57 USD |
+0.99
|
CN¥37.03B 5.15B USD | CN¥66.45M 9.24M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥37.03B 5.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.28 1.15 USD |
+0.73
|
CN¥37.02B 5.15B USD | CN¥33.98M 4.73M USD | CN¥8.22 1.14 USD | CN¥8.35 1.16 USD | CN¥37.02B 5.15B USD | 7.13 | CN¥1.16 0.16 USD | ||
| EVN AG EVN.VI | €26.40 28.86 USD |
-0.38
|
€4.71B 5.15B USD | €41.51K 45.38K USD | €25.90 28.31 USD | €26.40 28.86 USD | €4.71B 5.15B USD | 9.92 | €2.66 2.91 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.30 2.41 USD |
+0.23
|
CN¥37.00B 5.14B USD | CN¥10.58M 1.47M USD | CN¥17.01 2.37 USD | CN¥17.39 2.42 USD | CN¥37.00B 5.14B USD | 27.03 | CN¥0.64 0.09 USD | ||
| Fuchs SE FPE3.DE | €39.62 43.31 USD |
+1.8
|
€4.70B 5.14B USD | €107.63K 117.65K USD | €38.56 42.15 USD | €39.62 43.31 USD | €4.70B 5.14B USD | 17.68 | €2.24 2.45 USD | ||
| Bank OZK OZK | $45.95 — |
+2.43
|
$5.14B — | $1.32M — | $45.03 — | $46.22 — | $5.14B — | 7.23 | $6.35 — | ||
| Kilroy Realty KRC | $43.03 — |
+3.07
|
$5.14B — | $1.28M — | $41.68 — | $43.25 — | $5.14B — | 15.87 | $2.71 — | ||
| British Land Company PLC BTLCY | $5.09 — |
+4.95
|
$5.14B — | $1.10K — | $5.00 — | $5.09 — | $5.14B — | 8.62 | $0.59 — | ||
| Matador Resources Company MTDR | $41.23 — |
-0.22
|
$5.13B — | $1.27M — | $40.30 — | $41.30 — | $5.13B — | 6.60 | $6.24 — | ||
| WEX WEX | $149.62 — |
+2.03
|
$5.13B — | $349.47K — | $147.08 — | $149.74 — | $5.13B — | 19.08 | $7.84 — | ||
| Croda International Plc COIHY | $18.24 — |
+0.22
|
$5.13B — | $4.63K — | $18.18 — | $18.33 — | $5.13B — | 18.05 | $1.01 — | ||
| FOSUN INTL 0656.HK | HK$4.91 0.63 USD |
+0.61
|
HK$40.10B 5.13B USD | HK$976.86K 124.9K USD | HK$4.82 0.62 USD | HK$4.92 0.63 USD | HK$40.10B 5.13B USD | 0 | -HK$0.59 -0.07 USD | ||
| Galenica AG GALE.SW | CHF 90.40 102.86 USD |
+1.18
|
CHF 4.50B 5.13B USD | CHF 85.18K 96.92K USD | CHF 88.90 101.15 USD | CHF 90.40 102.86 USD | CHF 4.50B 5.13B USD | 23.41 | CHF 3.86 4.39 USD | ||
| Main Street Capital MAIN | $57.17 — |
+1.38
|
$5.12B — | $363.23K — | $56.45 — | $57.22 — | $5.12B — | 9.34 | $6.12 — | ||
| Saipem SpA 0RPI.IL | €2.35 2.57 USD |
+0.64
|
€4.68B 5.12B USD | €209.00 228.47 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 0 | -€0.24 -0.2 USD | ||
| Qualys QLYS | $141.79 — |
+0.9
|
$5.12B — | $288.57K — | $139.72 — | $143.30 — | $5.12B — | 27.26 | $5.20 — | ||
| IMCD N.V. IMCD.AS | €79.22 86.6 USD |
+1.43
|
€4.68B 5.12B USD | €283.61K 310.03K USD | €77.30 84.5 USD | €79.22 86.6 USD | €4.68B 5.12B USD | 17.33 | €4.57 5 USD | ||
| White Mountains Insurance WTM | $2,003.65 — |
+0.33
|
$5.12B — | $14.53K — | $2,002.38 — | $2,030.40 — | $5.12B — | 36.76 | $54.50 — | ||
| Kobe Steel, Ltd. 5406.T | ¥1,926 13 USD |
+0.92
|
¥758B 5.12B USD | ¥1M 7.14K USD | ¥1,914 12.92 USD | ¥1,929 13.02 USD | ¥758B 5.12B USD | 6.00 | ¥321 2.17 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.67 — |
-0.23
|
$5.11B — | $26.31K — | $17.30 — | $17.74 — | $5.11B — | 0 | -$1.81 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.97 0.83 USD |
+0.51
|
CN¥36.74B 5.11B USD | CN¥35.76M 4.97M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥36.74B 5.11B USD | 6.94 | CN¥0.86 0.12 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥36.73B 5.11B USD | CN¥39.82M 5.54M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.08 1.96 USD |
-0.56
|
CN¥36.73B 5.11B USD | CN¥7.52M 1.05M USD | CN¥13.97 1.94 USD | CN¥14.20 1.97 USD | CN¥36.73B 5.11B USD | 50.28 | CN¥0.28 0.04 USD | ||
| ISS A/S ISS.CO | DKK 213.80 31.35 USD |
+0.47
|
DKK 34.83B 5.11B USD | DKK 174.41K 25.57K USD | DKK 211.60 31.03 USD | DKK 213.80 31.35 USD | DKK 34.83B 5.11B USD | 13.97 | DKK 15.30 2.24 USD | ||
| CRISPR Therapeutics AG CRSP | $53.57 — |
+4.53
|
$5.11B — | $2.36M — | $49.97 — | $53.89 — | $5.11B — | 0 | -$5.79 — | ||
| BRP DOOO | $69.70 — |
+8.05
|
$5.10B — | $407.67K — | $65.18 — | $70.16 — | $5.10B — | 36.30 | $1.92 — | ||
| Castellum AB (publ) CAST.ST | SEK 106.10 10.36 USD |
-0.14
|
SEK 52.21B 5.1B USD | SEK 800.19K 78.11K USD | SEK 104.75 10.22 USD | SEK 106.75 10.42 USD | SEK 52.21B 5.1B USD | 17.19 | SEK 6.17 0.6 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥36.63B 5.09B USD | CN¥20.28M 2.82M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥36.63B 5.09B USD | 10.28 | CN¥0.71 0.1 USD | ||
| Brother Industries, Ltd. 6448.T | ¥2,997 20.23 USD |
+0.64
|
¥754B 5.09B USD | ¥268K 1.81K USD | ¥2,976 20.09 USD | ¥3,005 20.28 USD | ¥754B 5.09B USD | 13.93 | ¥215 1.45 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+9.52
|
€4.66B 5.09B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| Balchem BCPC | $156.77 — |
+2.02
|
$5.09B — | $197.99K — | $154.54 — | $158.65 — | $5.09B — | 33.64 | $4.66 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 323.00 367.5 USD |
-1.07
|
CHF 4.46B 5.08B USD | CHF 4.69K 5.34K USD | CHF 322.00 366.37 USD | CHF 326.00 370.92 USD | CHF 4.46B 5.08B USD | 42.27 | CHF 7.64 8.69 USD | ||
| Teleflex Incorporated TFX | $114.70 — |
+2.97
|
$5.07B — | $625.04K — | $112.11 — | $115.78 — | $5.07B — | 0 | -$7.39 — | ||
| Option Care Health OPCH | $31.22 — |
+4.34
|
$5.07B — | $2.66M — | $30.05 — | $31.36 — | $5.07B — | 23.83 | $1.31 — | ||
| Interpump Group S.p.A. IP.MI | €43.58 47.64 USD |
+0.93
|
€4.63B 5.06B USD | €218.30K 238.63K USD | €42.58 46.55 USD | €43.64 47.7 USD | €4.63B 5.06B USD | 21.15 | €2.06 2.25 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.44 13.6 USD |
+3.87
|
€4.63B 5.06B USD | €1.31K 1.43K USD | €11.40 12.46 USD | €12.44 13.6 USD | €4.63B 5.06B USD | 27.64 | €0.45 0.49 USD | ||
| Reece Limited REH.AX | A$12.36 8.18 USD |
+0.04
|
A$7.63B 5.05B USD | A$152.72K 101.08K USD | A$12.32 8.15 USD | A$12.59 8.33 USD | A$7.63B 5.05B USD | 25.21 | A$0.49 0.32 USD | ||
| Adecco Group AG AHEXY | $14.85 — |
-2.04
|
$5.05B — | $319.00 — | $15.10 — | $15.15 — | $5.05B — | 15.15 | $0.98 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.16 14.62 USD |
+7.54
|
CN¥36.29B 5.05B USD | CN¥23.65M 3.29M USD | CN¥94.22 13.1 USD | CN¥106.29 14.78 USD | CN¥36.29B 5.05B USD | 103.09 | CN¥1.02 0.14 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.20 3.64 USD |
-0.38
|
CN¥36.28B 5.04B USD | CN¥2.88M 400.75K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.28B 5.04B USD | 10.60 | CN¥2.47 0.34 USD | ||
| Saipem SpA SPM.MI | €2.36 2.58 USD |
+1.29
|
€4.61B 5.04B USD | €47.80M 52.25M USD | €2.33 2.54 USD | €2.40 2.62 USD | €4.61B 5.04B USD | 14.73 | €0.16 0.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.88 0.75 USD |
-0.25
|
TRY 160.52B 5.04B USD | TRY 272.11M 8.55M USD | TRY 23.82 0.75 USD | TRY 24.26 0.76 USD | TRY 160.52B 5.04B USD | 32.27 | TRY 0.74 0.02 USD | ||
| Vail Resorts MTN | $140.20 — |
+3.84
|
$5.04B — | $1.04M — | $134.78 — | $140.28 — | $5.04B — | 17.92 | $7.82 — | ||
| Credit Acceptance CACC | $448.23 — |
+1.96
|
$5.04B — | $82.91K — | $440.00 — | $451.40 — | $5.04B — | 11.66 | $38.41 — | ||
| SCOR SE 0IT3.IL | €27.12 29.65 USD |
+0.86
|
€4.61B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.04B USD | 10.39 | €2.61 2.85 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.71 9.97 USD |
+1.29
|
CN¥36.19B 5.03B USD | CN¥2.94M 408.94K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥36.19B 5.03B USD | 54.74 | CN¥1.31 0.18 USD | ||
| Acom Co., Ltd. 8572.T | ¥476 3.21 USD |
+1.54
|
¥745B 5.03B USD | ¥754K 5.09K USD | ¥471 3.18 USD | ¥476 3.22 USD | ¥745B 5.03B USD | 13.98 | ¥34 0.23 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.05 5.01 USD |
+1.07
|
CN¥36.14B 5.02B USD | CN¥3.47M 482.67K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.14B 5.02B USD | 20.71 | CN¥1.74 0.24 USD | ||
| Oji Holdings Corporation 3861.T | ¥817 5.51 USD |
+2.04
|
¥744B 5.02B USD | ¥2M 15.47K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥744B 5.02B USD | 23.67 | ¥35 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,625 10.97 USD |
+2.27
|
¥743B 5.01B USD | ¥471K 3.18K USD | ¥1,620 10.94 USD | ¥1,636 11.05 USD | ¥743B 5.01B USD | 12.97 | ¥125 0.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.66 16.03 USD |
+3.31
|
€4.58B 5.01B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.01B USD | 9.58 | €1.53 1.67 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.67 — |
-0.23
|
$5.01B — | $40.51K — | $17.31 — | $17.73 — | $5.01B — | 0 | -$1.81 — | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.51 2.85 USD |
+0.24
|
CN¥35.95B 5B USD | CN¥15.30M 2.13M USD | CN¥20.15 2.8 USD | CN¥20.57 2.86 USD | CN¥35.95B 5B USD | 39.44 | CN¥0.52 0.07 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
+0.36
|
NT$157.31B 5B USD | NT$801.49K 25.47K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.23 1.14 USD |
+0.24
|
CN¥35.91B 4.99B USD | CN¥9.06M 1.26M USD | CN¥8.20 1.14 USD | CN¥8.24 1.15 USD | CN¥35.91B 4.99B USD | 13.49 | CN¥0.61 0.08 USD | ||
| Gentex GNTX | $22.74 — |
+2.06
|
$4.99B — | $1.77M — | $22.37 — | $22.94 — | $4.99B — | 13.22 | $1.72 — | ||
| Azbil Corporation 6845.T | ¥1,458 9.84 USD |
-0.17
|
¥739B 4.99B USD | ¥267K 1.8K USD | ¥1,456 9.83 USD | ¥1,468 9.91 USD | ¥739B 4.99B USD | 17.42 | ¥84 0.56 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.30 0.74 USD |
-1.12
|
CN¥35.89B 4.99B USD | CN¥259.78M 36.12M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥35.89B 4.99B USD | 75.71 | CN¥0.07 0.009 USD | ||
| TransMedics TMDX | $146.00 — |
+4.13
|
$4.99B — | $1.18M — | $139.00 — | $147.68 — | $4.99B — | 55.30 | $2.64 — | ||
| Genesis Minerals Limited GMD.AX | A$6.60 4.37 USD |
+1.07
|
A$7.54B 4.99B USD | A$1.68M 1.11M USD | A$6.43 4.26 USD | A$6.62 4.38 USD | A$7.54B 4.99B USD | 33.00 | A$0.20 0.13 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-0.41
|
THB 177.27B 4.99B USD | THB 274.11K 7.71K USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 177.27B 4.99B USD | 5.72 | THB 4.21 0.12 USD | ||
| Ampol Limited ALD.AX | A$31.62 20.93 USD |
+1.41
|
A$7.54B 4.99B USD | A$1.25M 828.94K USD | A$31.35 20.75 USD | A$31.67 20.96 USD | A$7.54B 4.99B USD | 0 | -A$0.55 -0.3 USD | ||
| Energisa S.A. ENGI11.SA | R$53.78 10.9 USD |
+0.2
|
R$24.58B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.58B 4.98B USD | 38.97 | R$1.38 0.28 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.70 2.01 USD |
-0.06
|
HK$38.96B 4.98B USD | HK$59.80K 7.65K USD | HK$15.69 2.01 USD | HK$15.80 2.02 USD | HK$38.96B 4.98B USD | 7.73 | HK$2.03 0.26 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.65 63.56 USD |
+3.86
|
CA$6.71B 4.98B USD | CA$225.26K 167.16K USD | CA$83.00 61.59 USD | CA$85.93 63.77 USD | CA$6.71B 4.98B USD | 0 | -CA$4.83 -3.5 USD | ||
| Impinj PI | $165.39 — |
+5.05
|
$4.98B — | $682.88K — | $154.25 — | $170.82 — | $4.98B — | 0 | -$0.46 — | ||
| ONE Gas OGS | $82.97 — |
+0.28
|
$4.98B — | $315.00K — | $82.81 — | $83.48 — | $4.98B — | 19.29 | $4.30 — | ||
| XINYI GLASS 0868.HK | HK$8.80 1.13 USD |
+1.85
|
HK$38.93B 4.98B USD | HK$2.04M 260.95K USD | HK$8.67 1.11 USD | HK$8.80 1.13 USD | HK$38.93B 4.98B USD | 18.72 | HK$0.47 0.06 USD | ||
| Transportadora de Gas del Sur TGS | $29.18 — |
-0.88
|
$4.98B — | $207.99K — | $28.10 — | $29.53 — | $4.98B — | 17.90 | $1.63 — | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.19 0.15 USD |
+3.48
|
HK$38.92B 4.98B USD | HK$174.72M 22.34M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$38.92B 4.98B USD | 0 | -HK$0.21 -0.02 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.30 0.97 USD |
0
|
SGD 6.63B 4.97B USD | SGD 1.17M 879.86K USD | SGD 1.30 0.97 USD | SGD 1.31 0.98 USD | SGD 6.63B 4.97B USD | 32.50 | SGD 0.04 0.03 USD | ||
| BILL BILL | $49.49 — |
+0.28
|
$4.97B — | $1.44M — | $49.07 — | $49.77 — | $4.97B — | 0 | -$0.18 — | ||
| Fluidra, S.A. FDR.MC | €23.92 26.15 USD |
+1.44
|
€4.54B 4.97B USD | €988.00 1.08K USD | €23.36 25.54 USD | €24.00 26.24 USD | €4.54B 4.97B USD | 25.44 | €0.94 1.03 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹273.20 3.31 USD |
+0.39
|
₹410.09B 4.96B USD | ₹67.36K 814.99 USD | ₹271.60 3.29 USD | ₹273.50 3.31 USD | ₹410.09B 4.96B USD | 11.14 | ₹24.52 0.3 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥175.50 24.4 USD |
+0.11
|
CN¥35.67B 4.96B USD | CN¥4.32M 600.47K USD | CN¥168.01 23.36 USD | CN¥177.60 24.69 USD | CN¥35.67B 4.96B USD | 4387.50 | CN¥0.04 0.005 USD | ||
| JD Sports Fashion JDSPY | $0.94 — |
+1.48
|
$4.96B — | $8.75K — | $0.92 — | $0.94 — | $4.96B — | 7.23 | $0.13 — | ||
| Perseus Mining Limited PRU.TO | CA$4.94 3.67 USD |
+0.2
|
CA$6.68B 4.95B USD | CA$40.80K 30.28K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$6.68B 4.95B USD | 13.00 | CA$0.38 0.28 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.33 26.6 USD |
+1.67
|
€4.53B 4.95B USD | €42.89K 46.88K USD | €0.00 0 USD | €0.00 0 USD | €4.53B 4.95B USD | 14.06 | €1.73 1.89 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
0
|
CN¥35.58B 4.95B USD | CN¥9.61M 1.34M USD | CN¥7.94 1.1 USD | CN¥7.99 1.11 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.74 16.11 USD |
+3.51
|
€4.52B 4.95B USD | €396.96K 433.93K USD | €14.26 15.59 USD | €14.80 16.18 USD | €4.52B 4.95B USD | 12.49 | €1.18 1.29 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,265.00 0.08 USD |
+0.8
|
IDR 77.35T 4.94B USD | IDR 57.56M 3.68K USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 77.35T 4.94B USD | 10.33 | IDR 122.36 0.007 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.15 116.22 USD |
+1.14
|
CHF 4.34B 4.94B USD | CHF 1.32K 1.5K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.34B 4.94B USD | 14.80 | CHF 6.90 7.85 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$138.50 4.4 USD |
+3.36
|
NT$155.51B 4.94B USD | NT$5.40M 171.57K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$155.51B 4.94B USD | 13.44 | NT$10.30 0.33 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $47.39 — |
-1.7
|
$4.94B — | $922.84K — | $46.54 — | $48.40 — | $4.94B — | 7.12 | $6.65 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.79 1.78 USD |
+0.08
|
CN¥35.53B 4.94B USD | CN¥10.24M 1.42M USD | CN¥12.75 1.77 USD | CN¥12.85 1.79 USD | CN¥35.53B 4.94B USD | 31.97 | CN¥0.40 0.06 USD | ||
| Acushnet GOLF | $84.15 — |
+1.39
|
$4.94B — | $496.65K — | $83.60 — | $85.95 — | $4.94B — | 22.50 | $3.74 — | ||
| Sotera Health Company SHC | $17.37 — |
+3.52
|
$4.93B — | $2.42M — | $16.73 — | $17.48 — | $4.93B — | 82.71 | $0.21 — | ||
| MSC Industrial Direct MSM | $88.41 — |
+1.63
|
$4.93B — | $390.79K — | $87.03 — | $88.60 — | $4.93B — | 24.42 | $3.62 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.79 0.67 USD |
+0.63
|
CN¥35.47B 4.93B USD | CN¥44.69M 6.21M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥35.47B 4.93B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 16.00 4.07 USD |
+1.33
|
PLN 19.39B 4.93B USD | PLN 1.23M 313.01K USD | PLN 15.58 3.96 USD | PLN 16.12 4.1 USD | PLN 19.39B 4.93B USD | 18.82 | PLN 0.85 0.22 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.08 10.72 USD |
+0.39
|
CN¥35.44B 4.93B USD | CN¥9.07M 1.26M USD | CN¥74.26 10.33 USD | CN¥76.78 10.68 USD | CN¥35.44B 4.93B USD | 53.15 | CN¥1.45 0.2 USD | ||
| Phillips Edison & Company PECO | $35.55 — |
+1.28
|
$4.93B — | $786.60K — | $35.31 — | $35.77 — | $4.93B — | 53.05 | $0.67 — | ||
| Copa CPA | $119.77 — |
+1.55
|
$4.93B — | $398.73K — | $118.03 — | $121.89 — | $4.93B — | 7.44 | $16.08 — | ||
| Bombardier Inc. BBD-PC.TO | CA$24.55 18.22 USD |
-0.24
|
CA$6.64B 4.93B USD | CA$1.82K 1.35K USD | CA$24.55 18.22 USD | CA$24.63 18.28 USD | CA$6.64B 4.93B USD | 0 | -CA$4.43 -3.2 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.73 2.05 USD |
-0.07
|
CN¥35.42B 4.93B USD | CN¥10.17M 1.41M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥35.42B 4.93B USD | 19.90 | CN¥0.74 0.1 USD | ||
| Pampa Energía PAM | $85.86 — |
-0.5
|
$4.92B — | $183.50K — | $83.48 — | $87.27 — | $4.92B — | 14.75 | $5.82 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.98 6.39 USD |
+0.39
|
CN¥35.41B 4.92B USD | CN¥2.29M 318.36K USD | CN¥45.90 6.38 USD | CN¥46.47 6.46 USD | CN¥35.41B 4.92B USD | 9.88 | CN¥4.65 0.65 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.85 1.51 USD |
+0.18
|
CN¥35.36B 4.92B USD | CN¥22.55M 3.14M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥35.36B 4.92B USD | 43.39 | CN¥0.25 0.03 USD | ||
| MEITU 1357.HK | HK$8.42 1.08 USD |
-0.71
|
HK$38.45B 4.92B USD | HK$16.94M 2.17M USD | HK$8.29 1.06 USD | HK$8.60 1.1 USD | HK$38.45B 4.92B USD | 38.27 | HK$0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||