结果页面 47，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-5.56
|
$6.26B 4.69B USD | $31.59M 23.67M USD | $1.16 0.87 USD | $1.23 0.92 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
-3.22
|
$22.07B 4.69B USD | $824.2K 175.25K USD | $19.24 4.09 USD | $20.18 4.29 USD | $22.07B 4.69B USD | 37.39 | $0.53 0.11 USD | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$387.86B 4.69B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $387.86B 4.69B USD | 153.73 | $7.34 0.09 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.55 1.45 USD |
-9.98
|
$147.65B 4.69B USD | $1.11M 35.38K USD | $45.55 1.45 USD | $45.55 1.45 USD | $147.65B 4.69B USD | 18.44 | $2.47 0.08 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.85 28.83 USD |
-3.24
|
$6.31B 4.68B USD | $380.53K 282.37K USD | $38.35 28.46 USD | $40 29.68 USD | $6.31B 4.68B USD | 22.45 | $1.73 1.28 USD | |
| PCCW 0008.HK | $4.73 0.6 USD |
-3.86
|
$36.62B 4.68B USD | $35.84M 4.58M USD | $4.66 0.6 USD | $4.88 0.62 USD | $36.62B 4.68B USD | 0 | -$0.04 -0.005 USD | |
| Pan American Silver Corp. 0R07.L | $29.36 21.79 USD |
-4.98
|
$6.31B 4.68B USD | $859 637.43 USD | $29.36 21.79 USD | $29.9 22.19 USD | $6.31B 4.68B USD | 26.30 | $1.12 0.83 USD | |
| Etsy ETSY | $43.7 — |
-1.63
|
$4.68B — | $2.34M — | $41.48 — | $46.85 — | $4.68B — | 18.59 | $2.35 — | |
| Janus Henderson JHG | $29.69 — |
-1.69
|
$4.68B — | $1.08M — | $28.26 — | $31.22 — | $4.68B — | 11.59 | $2.56 — | |
| Axfood AB (publ) AXFO.ST | $222.1 21.68 USD |
-4.76
|
$47.92B 4.68B USD | $664.31K 64.85K USD | $220.2 21.49 USD | $229.7 22.42 USD | $47.92B 4.68B USD | 21.94 | $10.12 0.99 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,278.5 8.63 USD |
-8.12
|
$692.86B 4.68B USD | $5.28M 35.63K USD | $1,252 8.45 USD | $1,322.5 8.93 USD | $692.86B 4.68B USD | 12.28 | $104.08 0.7 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $1.52K 1.66K USD | $47.65 52.09 USD | $51.9 56.73 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
-0.61
|
$7.07B 4.68B USD | $3.15M 2.08M USD | $4.72 3.12 USD | $4.95 3.28 USD | $7.07B 4.68B USD | 21.17 | $0.23 0.15 USD | |
| The Berkeley BKGFY | $9.04 — |
-3.11
|
$4.68B — | $14.88K — | $9.04 — | $9.39 — | $4.68B — | 9.31 | $0.97 — | |
| Dongxing Securities Corporation Limited 601198.SS | $10.4 1.45 USD |
-10.03
|
$33.62B 4.67B USD | $55.73M 7.75M USD | $10.4 1.45 USD | $11 1.53 USD | $33.62B 4.67B USD | 25.99 | $0.4 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.61B 4.67B USD | $12.42M 1.73M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.61B 4.67B USD | 36.62 | $0.43 0.06 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $74.12 9.48 USD |
-13.85
|
$36.54B 4.67B USD | $272.84M 34.89M USD | $73.66 9.42 USD | $79.94 10.22 USD | $36.54B 4.67B USD | 0 | $0 0 USD | |
| Nexstar Media NXST | $153.12 — |
-0.2
|
$4.67B — | $306.5K — | $147.02 — | $159.58 — | $4.67B — | 7.15 | $21.41 — | |
| YASKAWA Electric Corporation 6506.T | $2,668 18.01 USD |
-20.22
|
$691.96B 4.67B USD | $6.22M 41.99K USD | $2,644 17.85 USD | $2,843 19.19 USD | $691.96B 4.67B USD | 12.21 | $218.36 1.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,843 32.69 USD |
-12.34
|
$691.72B 4.67B USD | $1.61M 10.85K USD | $4,620 31.19 USD | $4,981 33.62 USD | $691.72B 4.67B USD | 7.39 | $654.71 4.42 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
+3.15
|
$7.05B 4.66B USD | $11.59M 7.67M USD | $6.97 4.61 USD | $7.68 5.08 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Moog MOG-A | $147.6 — |
-3.77
|
$4.66B — | $93.55K — | $143.67 — | $156.15 — | $4.66B — | 22.46 | $6.57 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $27.23 3.79 USD |
-20.01
|
$33.53B 4.66B USD | $52.58M 7.31M USD | $27.23 3.79 USD | $32.22 4.48 USD | $33.53B 4.66B USD | 118.39 | $0.23 0.03 USD | |
| Brookfield Renewable BEPC | $25.66 — |
+0.31
|
$4.66B — | $801.01K — | $24.04 — | $26.44 — | $4.66B — | 19.58 | $1.31 — | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $253.57K 277.18K USD | $41.24 45.08 USD | $43.36 47.4 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-9.44
|
$33.49B 4.66B USD | $43.79M 6.09M USD | $7.06 0.98 USD | $7.55 1.05 USD | $33.49B 4.66B USD | 44.37 | $0.16 0.02 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $38.84K 42.46K USD | $20.91 22.86 USD | $23.01 25.15 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.69 21.52 USD |
-3.81
|
$4.25B 4.65B USD | $4.37K 4.78K USD | $19.12 20.9 USD | $20.12 21.99 USD | $4.25B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| Installed Building Products IBP | $167.32 — |
-3.42
|
$4.64B — | $404.57K — | $164.99 — | $184.06 — | $4.64B — | 18.38 | $9.1 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-9.13
|
$33.35B 4.64B USD | $33.72M 4.69M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.35B 4.64B USD | 9.61 | $1.16 0.16 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.84 — |
-2.37
|
$4.64B — | $1.05K — | $7.8 — | $8.12 — | $4.64B — | 12.44 | $0.63 — | |
| Emmi AG EMMN.SW | $761 865.86 USD |
-3.43
|
$4.07B 4.63B USD | $8.36K 9.51K USD | $739 840.82 USD | $788 896.58 USD | $4.07B 4.63B USD | 18.46 | $41.21 46.89 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $25.9 0.82 USD |
-4.78
|
$145.77B 4.63B USD | $19.67M 625.14K USD | $24.75 0.79 USD | $26.45 0.84 USD | $145.77B 4.63B USD | 22.52 | $1.15 0.04 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.83 2 USD |
-10.1
|
$4.23B 4.63B USD | $30.82M 33.7M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.23B 4.63B USD | 7.62 | $0.24 0.26 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-9.95
|
$145.64B 4.63B USD | $5.11M 162.38K USD | $24.9 0.79 USD | $24.9 0.79 USD | $145.64B 4.63B USD | 415.00 | $0.06 0.001 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.05 1.4 USD |
-10.03
|
$33.26B 4.62B USD | $41.3M 5.74M USD | $10.05 1.4 USD | $10.5 1.46 USD | $33.26B 4.62B USD | 0 | -$0.06 -0.008 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $797.8 5.39 USD |
-6.49
|
$685.07B 4.62B USD | $5.39M 36.36K USD | $780 5.27 USD | $823.6 5.56 USD | $685.07B 4.62B USD | 7.90 | $100.93 0.68 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $161.83 22.5 USD |
-10.09
|
$33.25B 4.62B USD | $1.5M 207.94K USD | $155.01 21.55 USD | $174 24.19 USD | $33.25B 4.62B USD | 37.81 | $4.28 0.6 USD | |
| AGNC Investment Corp. 0H6E.L | $8.66 — |
-4.63
|
$4.62B — | $119.5K — | $8.5 — | $9.24 — | $4.62B — | 0 | -$1.86 — | |
| ALS Limited ALQ.AX | $14.38 9.52 USD |
-5.15
|
$6.97B 4.61B USD | $1.72M 1.14M USD | $14.1 9.33 USD | $14.53 9.62 USD | $6.97B 4.61B USD | 1438.00 | $0.01 0.006 USD | |
| Arrow Electronics ARW | $88.96 — |
-3.65
|
$4.61B — | $332.41K — | $86.5 — | $93.73 — | $4.61B — | 12.20 | $7.29 — | |
| SCOR SE SCRYY | $2.39 — |
-17.87
|
$4.61B — | $21.15K — | $2.34 — | $2.44 — | $4.61B — | 0 | $0 — | |
| Lotes Co., Ltd 3533.TW | $1,290 40.99 USD |
-9.79
|
$145.17B 4.61B USD | $64.58K 2.05K USD | $1,290 40.99 USD | $1,290 40.99 USD | $145.17B 4.61B USD | 15.68 | $82.23 2.61 USD | |
| Whirlpool WHR | $83.28 — |
-2.78
|
$4.61B — | $804.67K — | $80.11 — | $86.87 — | $4.61B — | 0 | -$5.87 — | |
| SEEK Limited SEK.AX | $19.53 12.93 USD |
-4.17
|
$6.97B 4.61B USD | $1.66M 1.1M USD | $18.88 12.5 USD | $19.66 13.01 USD | $6.97B 4.61B USD | 162.75 | $0.12 0.08 USD | |
| LEG Immobilien SE 0QC9.L | $66.76 72.97 USD |
-4.25
|
$4.22B 4.61B USD | $35.49K 38.79K USD | $66 72.15 USD | $70.55 77.12 USD | $4.22B 4.61B USD | 3.02 | $22.08 24.13 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.97 — |
+0.1
|
$4.61B — | $2.89K — | $20.82 — | $21.14 — | $4.61B — | 17.33 | $1.21 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.01 0.77 USD |
-8.1
|
$36.02B 4.61B USD | $24.53M 3.14M USD | $5.98 0.76 USD | $6.29 0.8 USD | $36.02B 4.61B USD | 6.19 | $0.97 0.12 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.88 | $5.3 0.17 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Li Ning Company Limited 2331.HK | $13.96 1.78 USD |
-10.17
|
$35.95B 4.6B USD | $86.95M 11.12M USD | $13.8 1.76 USD | $14.86 1.9 USD | $35.95B 4.6B USD | 11.16 | $1.25 0.16 USD | |
| U-PRESID CHINA 0220.HK | $8.31 1.06 USD |
-5.89
|
$35.89B 4.59B USD | $17.81M 2.28M USD | $8.26 1.06 USD | $8.69 1.11 USD | $35.89B 4.59B USD | 18.06 | $0.46 0.06 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
-1.04
|
$6.93B 4.59B USD | $6.8M 4.5M USD | $8.24 5.45 USD | $8.62 5.71 USD | $6.93B 4.59B USD | 65.69 | $0.13 0.09 USD | |
| Eurazeo SE RF.PA | $55.15 60.29 USD |
-6.68
|
$4.19B 4.58B USD | $315.25K 344.61K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.19B 4.58B USD | 0 | -$0.86 -0.9 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.93 — |
-1.72
|
$4.58B — | $100 — | $27.93 — | $27.93 — | $4.58B — | 22.89 | $1.22 — | |
| NOV NOV | $12.04 — |
+0.54
|
$4.58B — | $3.34M — | $11.24 — | $12.62 — | $4.58B — | 7.52 | $1.6 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.71 9.52 USD |
-4.21
|
$4.19B 4.58B USD | $55.36K 60.51K USD | $8.31 9.08 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 0 | -$0.58 -0.6 USD | |
| First Financial Bankshares FFIN | $32.05 — |
-0.37
|
$4.58B — | $347.63K — | $30.82 — | $33.32 — | $4.58B — | 20.54 | $1.56 — | |
| CHINA TAIPING 0966.HK | $9.97 1.27 USD |
-17.74
|
$35.83B 4.58B USD | $24.11M 3.08M USD | $9.92 1.27 USD | $11.28 1.44 USD | $35.83B 4.58B USD | 4.81 | $2.07 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $24.5 3.13 USD |
-19.28
|
$35.83B 4.58B USD | $7.09M 907.15K USD | $24.1 3.08 USD | $28.4 3.63 USD | $35.83B 4.58B USD | 49.00 | $0.5 0.06 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$378.6B 4.58B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $378.6B 4.58B USD | 0 | -$1.43 -0.01 USD | |
| United Bankshares UBSI | $31.92 — |
+0.85
|
$4.58B — | $635.94K — | $30.66 — | $33.24 — | $4.58B — | 11.60 | $2.75 — | |
| KBC Ancora SA KBCA.BR | $50.9 55.64 USD |
-1.17
|
$4.19B 4.58B USD | $183.73K 200.84K USD | $47.5 51.92 USD | $51.9 56.73 USD | $4.19B 4.58B USD | 10.62 | $4.79 5.24 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $106.95K 66K USD | $4.61 2.84 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.07 0.98 USD |
-10.05
|
$32.83B 4.56B USD | $86.28M 12M USD | $7.07 0.98 USD | $7.55 1.05 USD | $32.83B 4.56B USD | 15.36 | $0.46 0.06 USD | |
| PLDT PHI | $20.77 — |
-2.37
|
$4.56B — | $53.84K — | $20.29 — | $21.3 — | $4.56B — | 7.95 | $2.61 — | |
| Kite Realty Group Trust KRG | $20.29 — |
-2.45
|
$4.56B — | $1.45M — | $19.76 — | $21.22 — | $4.56B — | 1014.50 | $0.02 — | |
| Mapletree Logistics Trust M44U.SI | $1.2 0.9 USD |
-8.4
|
$6.08B 4.56B USD | $65.22M 48.88M USD | $1.18 0.88 USD | $1.29 0.97 USD | $6.08B 4.56B USD | 24.00 | $0.05 0.04 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.69 4.04 USD |
+1.31
|
$16.58B 4.56B USD | $1.2M 328.8K USD | $14.3 3.93 USD | $14.69 4.04 USD | $16.58B 4.56B USD | 11.38 | $1.29 0.35 USD | |
| Portland General Electric Company POR | $41.58 — |
-2.64
|
$4.55B — | $652.35K — | $40.74 — | $42.66 — | $4.55B — | 13.81 | $3.01 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $38.42M 5.34M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| Valley National Bancorp VLY | $8.11 — |
+0.68
|
$4.54B — | $17.43M — | $7.74 — | $8.64 — | $4.54B — | 11.74 | $0.69 — | |
| Endeavour Group Limited EDV.AX | $3.83 2.53 USD |
-4.25
|
$6.86B 4.54B USD | $8.18M 5.41M USD | $3.79 2.51 USD | $3.85 2.54 USD | $6.86B 4.54B USD | 14.73 | $0.26 0.17 USD | |
| SEEK Limited SKLTY | $22.83 — |
-1.42
|
$4.53B — | $2.29K — | $22.83 — | $24.22 — | $4.53B — | 142.68 | $0.16 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.11 3.49 USD |
-9.02
|
$32.58B 4.53B USD | $20.94M 2.91M USD | $24.84 3.45 USD | $26 3.62 USD | $32.58B 4.53B USD | 10.20 | $2.46 0.34 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
-8.31
|
$35.41B 4.53B USD | $5.9M 754.18K USD | $27.9 3.57 USD | $29.45 3.77 USD | $35.41B 4.53B USD | 6.45 | $4.36 0.56 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$35.4B 4.53B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $35.4B 4.53B USD | 10.90 | $1.08 0.14 USD | |
| Seiko Epson Corporation SEKEY | $6.7 — |
-3.36
|
$4.52B — | $610 — | $6.62 — | $6.9 — | $4.52B — | 11.35 | $0.59 — | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-9.91
|
$142.36B 4.52B USD | $2M 63.67K USD | $368 11.69 USD | $380 12.07 USD | $142.36B 4.52B USD | 63.44 | $5.8 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.93 2.77 USD |
-7.9
|
$32.53B 4.52B USD | $29.75M 4.14M USD | $19.5 2.71 USD | $21.24 2.95 USD | $32.53B 4.52B USD | 16.74 | $1.19 0.17 USD | |
| Darling Ingredients DAR | $28.6 — |
-2.12
|
$4.52B — | $1.26M — | $27.02 — | $30.91 — | $4.52B — | 16.53 | $1.73 — | |
| Capital Power Corporation CPX.TO | $43.76 32.47 USD |
-1.22
|
$6.09B 4.52B USD | $306.59K 227.51K USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.09B 4.52B USD | 8.49 | $5.15 3.82 USD | |
| Gamuda Berhad 5398.KL | $3.69 0.78 USD |
-8.89
|
$21.27B 4.52B USD | $53.48M 11.37M USD | $3.6 0.77 USD | $3.9 0.83 USD | $21.27B 4.52B USD | 23.06 | $0.16 0.03 USD | |
| Cal-Maine Foods CALM | $92.12 — |
-0.18
|
$4.52B — | $547.05K — | $87.49 — | $94.58 — | $4.52B — | 7.16 | $12.86 — | |
| EBOS Group Limited EBO.NZ | $37.4 23.08 USD |
-3.86
|
$7.32B 4.52B USD | $394.73K 243.58K USD | $37.01 22.84 USD | $38 23.45 USD | $7.32B 4.52B USD | 24.28 | $1.54 0.95 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Nuvalent NUVL | $63.08 — |
-4.05
|
$4.52B — | $414.68K — | $59.82 — | $66.64 — | $4.52B — | 0 | -$3.93 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Klabin S.A. KLBN4.SA | $3.62 0.73 USD |
-1.63
|
$22.27B 4.51B USD | $2.85M 577.02K USD | $3.62 0.73 USD | $3.73 0.76 USD | $22.27B 4.51B USD | 12.06 | $0.3 0.06 USD | |
| Celanese CE | $40.4 — |
-1.45
|
$4.51B — | $1.78M — | $36.75 — | $42.87 — | $4.51B — | 0 | -$13.85 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $297 9.44 USD |
-10
|
$142B 4.51B USD | $446.05K 14.17K USD | $297 9.44 USD | $297 9.44 USD | $142B 4.51B USD | 14.37 | $20.66 0.66 USD | |
| Cognex Corporation 0I14.L | $24.68 — |
-1.65
|
$4.51B — | $158 — | $23.97 — | $24.95 — | $4.51B — | 15.91 | $1.55 — | |
| SDHG 0412.HK | $5.86 0.75 USD |
-2.5
|
$35.27B 4.51B USD | $5.54M 707.95K USD | $5.59 0.71 USD | $5.85 0.75 USD | $35.27B 4.51B USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||