Página 47 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dentsu Group Inc. DNTUY | $20.37 — |
-0.24
|
$5.29B — | $300 — | $20.42 — | $20.44 — | $5.29B — | 0 | -$5.06 — | |
Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.71M 4.55M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
Columbia Banking System COLB | $25.14 — |
+0.2
|
$5.28B — | $2.17M — | $25.12 — | $25.49 — | $5.28B — | 10.60 | $2.37 — | |
Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $12.72M 1.77M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.42
|
$37.9B 5.27B USD | $98.24M 13.66M USD | $6.99 0.97 USD | $7.17 1 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$7.96B 5.27B USD | $3.85K 2.54K USD | $5.64 3.73 USD | $5.74 3.8 USD | $7.96B 5.27B USD | 29.68 | $0.19 0.13 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$37.89B 5.27B USD | $4.9M 680.68K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.89B 5.27B USD | 244.31 | $0.29 0.04 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.97 3.47 USD |
-1.03
|
$37.89B 5.27B USD | $20.55M 2.86M USD | $24.86 3.46 USD | $25.28 3.52 USD | $37.89B 5.27B USD | 55.48 | $0.45 0.06 USD | |
Fielmann Group AG FIE.DE | $57 62.31 USD |
-0.52
|
$4.81B 5.26B USD | $41.53K 45.4K USD | $56.4 61.65 USD | $57.3 62.64 USD | $4.81B 5.26B USD | 29.38 | $1.94 2.12 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $10.6 1.36 USD |
+0.95
|
$41.11B 5.26B USD | $25.24M 3.23M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.11B 5.26B USD | 58.88 | $0.18 0.02 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.22 32.81 USD |
-1.07
|
$7.08B 5.25B USD | $493.55K 366.24K USD | $44.03 32.67 USD | $44.78 33.23 USD | $7.08B 5.25B USD | 62.28 | $0.71 0.53 USD | |
Fortune Electric Co., Ltd. 1519.TW | $575 18.27 USD |
+3.42
|
$165.12B 5.25B USD | $3.22M 102.28K USD | $546 17.35 USD | $582 18.49 USD | $165.12B 5.25B USD | 36.41 | $15.79 0.5 USD | |
CyberAgent, Inc. 4751.T | $1,534.5 10.36 USD |
+0.39
|
$777.23B 5.25B USD | $3.06M 20.64K USD | $1,495.5 10.1 USD | $1,538 10.38 USD | $777.23B 5.25B USD | 36.11 | $42.49 0.29 USD | |
Ormat ORA | $86.89 — |
+0.51
|
$5.24B — | $533.11K — | $85.62 — | $86.79 — | $5.24B — | 41.96 | $2.06 — | |
Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
0
|
$4.8B 5.24B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
Arkema S.A. AKE.PA | $64.65 69.41 USD |
+1.81
|
$4.79B 5.24B USD | $28.62K 317.21K USD | $60.95 66.63 USD | $64.05 70.02 USD | $4.79B 5.24B USD | 16.57 | $3.83 4.19 USD | |
U-PRESID CHINA 0220.HK | $9.48 1.21 USD |
-1.96
|
$40.95B 5.24B USD | $2.48M 316.59K USD | $9.47 1.21 USD | $9.67 1.24 USD | $40.95B 5.24B USD | 20.17 | $0.47 0.06 USD | |
Telix Pharmaceuticals TLPPF | $15.33 — |
-0.52
|
$5.23B — | $1K — | $15.5 — | $15.5 — | $5.23B — | 153.30 | $0.1 — | |
Eneva S.A. ENEV3.SA | $13.51 2.74 USD |
-0.81
|
$25.82B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.82B 5.23B USD | 51.96 | $0.26 0.05 USD | |
Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
+2.22
|
$37.63B 5.23B USD | $29.85M 4.15M USD | $13.12 1.82 USD | $13.4 1.86 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $29.95 4.16 USD |
-1.38
|
$37.62B 5.23B USD | $52.22M 7.26M USD | $29.86 4.15 USD | $30.5 4.24 USD | $37.62B 5.23B USD | 0 | -$0.03 -0.004 USD | |
Selective Insurance SIGI | $85.96 — |
+0.42
|
$5.22B — | $406.19K — | $84.85 — | $86.8 — | $5.22B — | 23.35 | $3.68 — | |
WEX WEX | $152.54 — |
+2.01
|
$5.22B — | $334.44K — | $149.74 — | $154.54 — | $5.22B — | 19.65 | $7.76 — | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.32
|
$37.54B 5.22B USD | $32.27M 4.49M USD | $23.86 3.32 USD | $24.35 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.03 | $27.82 0.88 USD | |
BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $607.5K 77.68K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
Synovus Financial Corp. SNV-PD | $25.28 — |
0
|
$5.21B — | $9.06K — | $25.24 — | $25.3 — | $5.21B — | 5.24 | $4.82 — | |
WillScot WSC | $28.54 — |
+1.03
|
$5.21B — | $2.04M — | $28.14 — | $28.92 — | $5.21B — | 356.75 | $0.08 — | |
Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.8 18.05 USD |
-0.09
|
$37.43B 5.2B USD | $468.06K 65.08K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.43B 5.2B USD | 39.69 | $3.27 0.45 USD | |
Hancock Whitney HWC | $60.77 — |
+1.37
|
$5.2B — | $594.74K — | $59.94 — | $61.32 — | $5.2B — | 11.21 | $5.42 — | |
Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.4B 5.2B USD | $3.83M 533.16K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.4B 5.2B USD | 85.25 | $1.04 0.14 USD | |
Advanced Energy Industries AEIS | $138.07 — |
+1.07
|
$5.2B — | $340.62K — | $135.87 — | $139.02 — | $5.2B — | 70.08 | $1.97 — | |
Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $16.05M 2.23M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
PennyMac Financial Services PFSI | $100.57 — |
+0.44
|
$5.2B — | $395.06K — | $100.18 — | $102.41 — | $5.2B — | 15.42 | $6.52 — | |
Warehouses De Pauw SA WDP.BR | $20.12 21.99 USD |
-1.18
|
$4.75B 5.19B USD | $364.18K 398.1K USD | $20.18 22.06 USD | $20.4 22.3 USD | $4.75B 5.19B USD | 11.24 | $1.79 1.96 USD | |
Ricoh Company, Ltd. 7752.T | $1,351.5 9.12 USD |
+2.12
|
$769.21B 5.19B USD | $1.84M 12.42K USD | $1,328.5 8.97 USD | $1,358.5 9.17 USD | $769.21B 5.19B USD | 17.30 | $78.09 0.53 USD | |
Laurus Labs Limited LAURUSLABS.NS | $794 9.61 USD |
+2.02
|
$428.62B 5.19B USD | $2.13M 25.73K USD | $775.15 9.38 USD | $797.8 9.65 USD | $428.62B 5.19B USD | 119.93 | $6.62 0.08 USD | |
Modine Manufacturing Company MOD | $98.9 — |
-1
|
$5.18B — | $989.98K — | $97.87 — | $102 — | $5.18B — | 28.91 | $3.42 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
-0.37
|
$5.18B — | $405 — | $32.32 — | $32.36 — | $5.18B — | 62.23 | $0.52 — | |
Volvo Car AB (publ.) VOLCAR-B.ST | $17.89 1.75 USD |
-1.54
|
$53.01B 5.17B USD | $185.64K 18.12K USD | $17.87 1.74 USD | $18.18 1.77 USD | $53.01B 5.17B USD | 4.01 | $4.45 0.43 USD | |
USS Co., Ltd. 4732.T | $1,619.5 10.93 USD |
+0.78
|
$766.52B 5.17B USD | $1.25M 8.45K USD | $1,606 10.84 USD | $1,624 10.96 USD | $766.52B 5.17B USD | 20.60 | $78.58 0.53 USD | |
Getinge AB (publ) 0GZV.IL | $192.65 18.81 USD |
+1.17
|
$52.95B 5.17B USD | $14.61K 1.43K USD | $0 0 USD | $0 0 USD | $52.95B 5.17B USD | 24.32 | $7.92 0.77 USD | |
EFG International AG EFGN.SW | $15 17.07 USD |
+0.4
|
$4.54B 5.17B USD | $212.45K 241.72K USD | $14.88 16.93 USD | $15.08 17.16 USD | $4.54B 5.17B USD | 15.78 | $0.95 1.08 USD | |
Gentex GNTX | $22.99 — |
+1.05
|
$5.17B — | $2.48M — | $22.7 — | $23.26 — | $5.17B — | 13.44 | $1.71 — | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.44 5.62 USD |
-0.2
|
$37.17B 5.17B USD | $42.12M 5.86M USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.17B 5.17B USD | 0 | -$0.2 -0.02 USD | |
OMRON OMRNY | $26.24 — |
+7.72
|
$5.17B — | $21.78K — | $25.82 — | $26.92 — | $5.17B — | 46.03 | $0.57 — | |
Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.03M 8.07M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
Amplifon S.p.A. 0N61.IL | $20.31 22.2 USD |
-1.16
|
$4.72B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 26.37 | $0.77 0.84 USD | |
Saipem SpA 0RPI.IL | $2.37 2.59 USD |
0
|
$4.72B 5.16B USD | $84 91.82 USD | $2.37 2.59 USD | $2.37 2.59 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.81M 3.17M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.21 1.98 USD |
-1.86
|
$37.07B 5.15B USD | $28.2M 3.92M USD | $14.19 1.97 USD | $14.58 2.03 USD | $37.07B 5.15B USD | 31.57 | $0.45 0.06 USD | |
Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-2.15
|
$5.15B — | $925.17K — | $5.87 — | $5.97 — | $5.15B — | 18.46 | $0.32 — | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.85 9.85 USD |
-0.85
|
$37.03B 5.15B USD | $6.87M 954.74K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.03B 5.15B USD | 0 | -$0.42 -0.05 USD | |
Sibanye Stillwater Limited 47V.F | $1.6 1.75 USD |
-2.44
|
$4.71B 5.14B USD | $33.7K 36.84K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.71B 5.14B USD | 0 | -$0.12 -0.1 USD | |
ChampionX CHX | $26.85 — |
+4.76
|
$5.14B — | $2.72M — | $25.64 — | $26.97 — | $5.14B — | 17.78 | $1.51 — | |
CorVel CRVL | $99.83 — |
-0.17
|
$5.14B — | $146.24K — | $99.69 — | $101.71 — | $5.14B — | 54.55 | $1.83 — | |
Tower Semiconductor TSEM | $44.54 — |
-1.29
|
$5.13B — | $1.18M — | $44.49 — | $46.4 — | $5.13B — | 24.74 | $1.8 — | |
Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
+0.53
|
$161.53B 5.13B USD | $2.85M 90.49K USD | $28.45 0.9 USD | $28.7 0.91 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
Voestalpine AG 0MKX.IL | $24.63 26.92 USD |
+3.71
|
$4.69B 5.13B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
Lynas Rare Earths Limited LYC.AX | $8.28 5.48 USD |
+0.36
|
$7.75B 5.13B USD | $3.12M 2.07M USD | $8.16 5.4 USD | $8.37 5.54 USD | $7.75B 5.13B USD | 165.59 | $0.05 0.03 USD | |
Raia Drogasil S.A. RADL3.SA | $14.2 2.88 USD |
-3.79
|
$25.28B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28B 5.12B USD | 20.88 | $0.68 0.14 USD | |
Sojitz Corporation 2768.T | $3,628 24.49 USD |
+0.97
|
$757.98B 5.12B USD | $818.1K 5.52K USD | $3,591 24.24 USD | $3,637 24.55 USD | $757.98B 5.12B USD | 7.06 | $513.8 3.47 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.37 0.81 USD |
0
|
$39.99B 5.11B USD | $1.03M 132.06K USD | $6.34 0.81 USD | $6.45 0.82 USD | $39.99B 5.11B USD | 9.50 | $0.67 0.09 USD | |
YASKAWA Electric Corporation 6506.T | $2,919.5 19.71 USD |
+3.05
|
$757.16B 5.11B USD | $4.74M 32.03K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $757.16B 5.11B USD | 13.90 | $209.93 1.42 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.65 5.93 USD |
+1.55
|
$36.75B 5.11B USD | $748.98K 104.14K USD | $41.9 5.83 USD | $43 5.98 USD | $36.75B 5.11B USD | 0 | -$0.7 -0.09 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.74 33.47 USD |
+2.85
|
$36.73B 5.11B USD | $1M 139.15K USD | $230.14 32 USD | $241.09 33.52 USD | $36.73B 5.11B USD | 22.86 | $10.53 1.46 USD | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
+0.58
|
$5.1B — | $737 — | $1.72 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
Vista Energy, S.A.B. de C.V VIST | $48.6 — |
+0.62
|
$5.09B — | $783.85K — | $45.8 — | $48.42 — | $5.09B — | 10.34 | $4.67 — | |
The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.58 1.26 USD |
-0.02
|
$18.53B 5.09B USD | $350 96.15 USD | $4.58 1.26 USD | $4.58 1.26 USD | $18.53B 5.09B USD | 6.83 | $0.67 0.18 USD | |
Fukuoka Financial Group, Inc. 8354.T | $3,985 26.9 USD |
+1.71
|
$753.44B 5.09B USD | $576.8K 3.89K USD | $3,923 26.48 USD | $3,995 26.97 USD | $753.44B 5.09B USD | 10.44 | $381.61 2.58 USD | |
ROHM ROHCY | $12.6 — |
0
|
$5.08B — | $1 — | $12.63 — | $12.63 — | $5.08B — | 0 | -$0.9 — | |
HUB24 Limited HUB.AX | $94.56 62.59 USD |
-1.38
|
$7.68B 5.08B USD | $319.87K 211.71K USD | $93.89 62.14 USD | $95.86 63.45 USD | $7.68B 5.08B USD | 135.08 | $0.7 0.46 USD | |
Nexans S.A. NEX.PA | $109.3 116.09 USD |
+2.92
|
$4.65B 5.08B USD | $19.91K 76.64K USD | $105.9 115.76 USD | $107.4 117.4 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
Saipem SpA SPM.MI | $2.36 2.58 USD |
+2.21
|
$4.64B 5.08B USD | $34.5M 37.71M USD | $2.32 2.54 USD | $2.37 2.59 USD | $4.64B 5.08B USD | 15.74 | $0.15 0.16 USD | |
KBC Ancora SA KBCA.BR | $60.3 65.92 USD |
-0.82
|
$4.64B 5.08B USD | $59.22K 64.74K USD | $60.2 65.81 USD | $61.1 66.79 USD | $4.64B 5.08B USD | 12.58 | $4.79 5.24 USD | |
NOV NOV | $13.51 — |
+6.13
|
$5.08B — | $4.59M — | $12.7 — | $13.61 — | $5.08B — | 9.06 | $1.49 — | |
Flat Glass Group Co., Ltd. 601865.SS | $17.13 2.38 USD |
-1.95
|
$36.5B 5.07B USD | $36.54M 5.08M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.5B 5.07B USD | 107.06 | $0.16 0.02 USD | |
Grand Canyon Education LOPE | $178.72 — |
-0.62
|
$5.07B — | $245.77K — | $178.07 — | $181.54 — | $5.07B — | 22.48 | $7.95 — | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.46B 5.07B USD | $31.47M 4.38M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.46B 5.07B USD | 13.18 | $0.61 0.08 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.84 3.87 USD |
-0.82
|
$36.46B 5.07B USD | $10.52M 1.46M USD | $27.77 3.86 USD | $28.38 3.95 USD | $36.46B 5.07B USD | 18.07 | $1.54 0.21 USD | |
EPR Properties EPR-PG | $21.49 — |
+0.16
|
$5.06B — | $8.35K — | $21.45 — | $21.6 — | $5.06B — | 14.19 | $1.51 — | |
Iveco Group N.V. IVG.MI | $17.39 19.01 USD |
+0.55
|
$4.63B 5.06B USD | $2.1M 2.29M USD | $17.03 18.62 USD | $17.43 19.05 USD | $4.63B 5.06B USD | 10.86 | $1.6 1.75 USD | |
Boot Barn BOOT | $165.44 — |
+1.75
|
$5.06B — | $630.57K — | $161.54 — | $166.02 — | $5.06B — | 28.18 | $5.87 — | |
Tokyu Fudosan Holdings Corporation 3289.T | $1,048.5 7.08 USD |
+1.94
|
$749.75B 5.06B USD | $2.25M 15.18K USD | $1,030 6.95 USD | $1,051 7.09 USD | $749.75B 5.06B USD | 9.64 | $108.71 0.73 USD | |
Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.08
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
Onto Innovation ONTO | $103.34 — |
+4.7
|
$5.06B — | $1.33M — | $99.5 — | $104.98 — | $5.06B — | 23.38 | $4.42 — | |
MSC Industrial Direct MSM | $90.76 — |
+1.54
|
$5.05B — | $1.04M — | $89.15 — | $91.73 — | $5.05B — | 25.63 | $3.54 — | |
Option Care Health OPCH | $30.85 — |
-0.19
|
$5.05B — | $1.29M — | $30.65 — | $31.22 — | $5.05B — | 24.67 | $1.25 — | |
Getinge AB (publ) GETI-B.ST | $193.2 18.86 USD |
+1.68
|
$51.75B 5.05B USD | $581.18K 56.73K USD | $188.15 18.37 USD | $193.5 18.89 USD | $51.75B 5.05B USD | 35.58 | $5.43 0.53 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
+0.97
|
$36.32B 5.05B USD | $30.51M 4.24M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
Kite Realty Group Trust KRG | $22.47 — |
-0.79
|
$5.05B — | $1.44M — | $22.44 — | $22.71 — | $5.05B — | 321.00 | $0.07 — | |
SEB SA 0MGS.IL | $82.83 90.54 USD |
+0.94
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
Galenica AG GALE.SW | $87.65 99.73 USD |
-1.41
|
$4.43B 5.04B USD | $65.95K 75.03K USD | $87.65 99.73 USD | $89.1 101.38 USD | $4.43B 5.04B USD | 23.88 | $3.67 4.18 USD | |
Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
Brookfield Infrastructure Corporation BIPC.TO | $57.02 42.31 USD |
-1.14
|
$6.79B 5.04B USD | $173.77K 128.94K USD | $56.96 42.27 USD | $58.19 43.18 USD | $6.79B 5.04B USD | 0 | -$2.79 -2.07 USD | |
YASKAWA Electric Corporation YASKY | $37.9 — |
-2.61
|
$5.03B — | $2.97K — | $37.53 — | $38 — | $5.03B — | 13.02 | $2.91 — | |
Hang Lung Properties Limited HLPPY | $5.03 — |
+5.23
|
$5.03B — | $1.94K — | $4.88 — | $4.89 — | $5.03B — | 17.34 | $0.29 — | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-0.53
|
$178.63B 5.03B USD | $144.43M 4.06M USD | $1.87 0.05 USD | $1.9 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |