$3.44T
Сapitalización del mercado total
$82.45B
Volumen total
BTC 62.84%     ETH 9.17%
Predominio

Página 47 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  DNTUY $20.37
-0.24
$5.29B $300 $20.42 $20.44 $5.29B 0 -$5.06
Accelink Technologies Co,Ltd.  002281.SZ $47.12 6.55 USD
-0.23
$38.02B 5.29B USD $32.71M 4.55M USD $46.83 6.51 USD $48.17 6.7 USD $38.02B 5.29B USD 50.66 $0.93 0.13 USD
Columbia Banking System  COLB $25.14
+0.2
$5.28B $2.17M $25.12 $25.49 $5.28B 10.60 $2.37
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
Shandong Sunpaper Co., Ltd.  002078.SZ $13.57 1.89 USD
+0.15
$37.92B 5.27B USD $12.72M 1.77M USD $13.45 1.87 USD $13.6 1.89 USD $37.92B 5.27B USD 12.44 $1.09 0.15 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.04 0.98 USD
-0.42
$37.9B 5.27B USD $98.24M 13.66M USD $6.99 0.97 USD $7.17 1 USD $37.9B 5.27B USD 39.11 $0.18 0.03 USD
Mercury NZ Limited  MCY.AX $5.64 3.73 USD
-1.91
$7.96B 5.27B USD $3.85K 2.54K USD $5.64 3.73 USD $5.74 3.8 USD $7.96B 5.27B USD 29.68 $0.19 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.85 9.85 USD
-0.63
$37.89B 5.27B USD $4.9M 680.68K USD $70.6 9.82 USD $71.62 9.96 USD $37.89B 5.27B USD 244.31 $0.29 0.04 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.97 3.47 USD
-1.03
$37.89B 5.27B USD $20.55M 2.86M USD $24.86 3.46 USD $25.28 3.52 USD $37.89B 5.27B USD 55.48 $0.45 0.06 USD
Fielmann Group AG  FIE.DE $57 62.31 USD
-0.52
$4.81B 5.26B USD $41.53K 45.4K USD $56.4 61.65 USD $57.3 62.64 USD $4.81B 5.26B USD 29.38 $1.94 2.12 USD
Flat Glass Group Co., Ltd.  6865.HK $10.6 1.36 USD
+0.95
$41.11B 5.26B USD $25.24M 3.23M USD $10.22 1.31 USD $11.14 1.42 USD $41.11B 5.26B USD 58.88 $0.18 0.02 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.22 32.81 USD
-1.07
$7.08B 5.25B USD $493.55K 366.24K USD $44.03 32.67 USD $44.78 33.23 USD $7.08B 5.25B USD 62.28 $0.71 0.53 USD
Fortune Electric Co., Ltd.  1519.TW $575 18.27 USD
+3.42
$165.12B 5.25B USD $3.22M 102.28K USD $546 17.35 USD $582 18.49 USD $165.12B 5.25B USD 36.41 $15.79 0.5 USD
CyberAgent, Inc.  4751.T $1,534.5 10.36 USD
+0.39
$777.23B 5.25B USD $3.06M 20.64K USD $1,495.5 10.1 USD $1,538 10.38 USD $777.23B 5.25B USD 36.11 $42.49 0.29 USD
Ormat  ORA $86.89
+0.51
$5.24B $533.11K $85.62 $86.79 $5.24B 41.96 $2.06
Fielmann Group AG  0MG1.IL $57.1 62.42 USD
0
$4.8B 5.24B USD $78 85.26 USD $0 0 USD $0 0 USD $4.8B 5.24B USD 40.49 $1.41 1.54 USD
Arkema S.A.  AKE.PA $64.65 69.41 USD
+1.81
$4.79B 5.24B USD $28.62K 317.21K USD $60.95 66.63 USD $64.05 70.02 USD $4.79B 5.24B USD 16.57 $3.83 4.19 USD
U-PRESID CHINA  0220.HK $9.48 1.21 USD
-1.96
$40.95B 5.24B USD $2.48M 316.59K USD $9.47 1.21 USD $9.67 1.24 USD $40.95B 5.24B USD 20.17 $0.47 0.06 USD
Telix Pharmaceuticals  TLPPF $15.33
-0.52
$5.23B $1K $15.5 $15.5 $5.23B 153.30 $0.1
Eneva S.A.  ENEV3.SA $13.51 2.74 USD
-0.81
$25.82B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $25.82B 5.23B USD 51.96 $0.26 0.05 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.35 1.86 USD
+2.22
$37.63B 5.23B USD $29.85M 4.15M USD $13.12 1.82 USD $13.4 1.86 USD $37.63B 5.23B USD 33.37 $0.4 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.95 4.16 USD
-1.38
$37.62B 5.23B USD $52.22M 7.26M USD $29.86 4.15 USD $30.5 4.24 USD $37.62B 5.23B USD 0 -$0.03 -0.004 USD
Selective Insurance  SIGI $85.96
+0.42
$5.22B $406.19K $84.85 $86.8 $5.22B 23.35 $3.68
WEX  WEX $152.54
+2.01
$5.22B $334.44K $149.74 $154.54 $5.22B 19.65 $7.76
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $23.97 3.33 USD
-1.32
$37.54B 5.22B USD $32.27M 4.49M USD $23.86 3.32 USD $24.35 3.39 USD $37.54B 5.22B USD 399.50 $0.06 0.008 USD
Global Unichip Corp.  3443.TW $1,225 38.92 USD
+0.41
$164.16B 5.22B USD $1.34M 42.46K USD $1,215 38.61 USD $1,245 39.56 USD $164.16B 5.22B USD 44.03 $27.82 0.88 USD
BEIJING ENT  0392.HK $32.4 4.14 USD
-0.31
$40.76B 5.21B USD $607.5K 77.68K USD $32.2 4.12 USD $32.55 4.16 USD $40.76B 5.21B USD 7.26 $4.46 0.57 USD
Synovus Financial Corp.  SNV-PD $25.28
0
$5.21B $9.06K $25.24 $25.3 $5.21B 5.24 $4.82
WillScot  WSC $28.54
+1.03
$5.21B $2.04M $28.14 $28.92 $5.21B 356.75 $0.08
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.8 18.05 USD
-0.09
$37.43B 5.2B USD $468.06K 65.08K USD $129.18 17.96 USD $130.8 18.19 USD $37.43B 5.2B USD 39.69 $3.27 0.45 USD
Hancock Whitney  HWC $60.77
+1.37
$5.2B $594.74K $59.94 $61.32 $5.2B 11.21 $5.42
Sangfor Technologies Inc.  300454.SZ $88.66 12.33 USD
-0.36
$37.4B 5.2B USD $3.83M 533.16K USD $88.41 12.29 USD $90.7 12.61 USD $37.4B 5.2B USD 85.25 $1.04 0.14 USD
Advanced Energy Industries  AEIS $138.07
+1.07
$5.2B $340.62K $135.87 $139.02 $5.2B 70.08 $1.97
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.27 1.15 USD
-0.12
$37.39B 5.2B USD $16.05M 2.23M USD $8.25 1.15 USD $8.32 1.16 USD $37.39B 5.2B USD 827.00 $0.01 0.001 USD
PennyMac Financial Services  PFSI $100.57
+0.44
$5.2B $395.06K $100.18 $102.41 $5.2B 15.42 $6.52
Warehouses De Pauw SA  WDP.BR $20.12 21.99 USD
-1.18
$4.75B 5.19B USD $364.18K 398.1K USD $20.18 22.06 USD $20.4 22.3 USD $4.75B 5.19B USD 11.24 $1.79 1.96 USD
Ricoh Company, Ltd.  7752.T $1,351.5 9.12 USD
+2.12
$769.21B 5.19B USD $1.84M 12.42K USD $1,328.5 8.97 USD $1,358.5 9.17 USD $769.21B 5.19B USD 17.30 $78.09 0.53 USD
Laurus Labs Limited  LAURUSLABS.NS $794 9.61 USD
+2.02
$428.62B 5.19B USD $2.13M 25.73K USD $775.15 9.38 USD $797.8 9.65 USD $428.62B 5.19B USD 119.93 $6.62 0.08 USD
Modine Manufacturing Company  MOD $98.9
-1
$5.18B $989.98K $97.87 $102 $5.18B 28.91 $3.42
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
-0.37
$5.18B $405 $32.32 $32.36 $5.18B 62.23 $0.52
Volvo Car AB (publ.)  VOLCAR-B.ST $17.89 1.75 USD
-1.54
$53.01B 5.17B USD $185.64K 18.12K USD $17.87 1.74 USD $18.18 1.77 USD $53.01B 5.17B USD 4.01 $4.45 0.43 USD
USS Co., Ltd.  4732.T $1,619.5 10.93 USD
+0.78
$766.52B 5.17B USD $1.25M 8.45K USD $1,606 10.84 USD $1,624 10.96 USD $766.52B 5.17B USD 20.60 $78.58 0.53 USD
Getinge AB (publ)  0GZV.IL $192.65 18.81 USD
+1.17
$52.95B 5.17B USD $14.61K 1.43K USD $0 0 USD $0 0 USD $52.95B 5.17B USD 24.32 $7.92 0.77 USD
EFG International AG  EFGN.SW $15 17.07 USD
+0.4
$4.54B 5.17B USD $212.45K 241.72K USD $14.88 16.93 USD $15.08 17.16 USD $4.54B 5.17B USD 15.78 $0.95 1.08 USD
Gentex  GNTX $22.99
+1.05
$5.17B $2.48M $22.7 $23.26 $5.17B 13.44 $1.71
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $40.44 5.62 USD
-0.2
$37.17B 5.17B USD $42.12M 5.86M USD $40.15 5.58 USD $41.16 5.72 USD $37.17B 5.17B USD 0 -$0.2 -0.02 USD
OMRON  OMRNY $26.24
+7.72
$5.17B $21.78K $25.82 $26.92 $5.17B 46.03 $0.57
Caitong Securities Co.,Ltd.  601108.SS $8 1.11 USD
+0.38
$37.15B 5.17B USD $58.03M 8.07M USD $7.95 1.11 USD $8.1 1.13 USD $37.15B 5.17B USD 17.77 $0.45 0.06 USD
Amplifon S.p.A.  0N61.IL $20.31 22.2 USD
-1.16
$4.72B 5.16B USD $0 0 USD $0 0 USD $0 0 USD $4.72B 5.16B USD 26.37 $0.77 0.84 USD
Saipem SpA  0RPI.IL $2.37 2.59 USD
0
$4.72B 5.16B USD $84 91.82 USD $2.37 2.59 USD $2.37 2.59 USD $4.72B 5.16B USD 0 -$0.24 -0.2 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.96 4.86 USD
-1.91
$37.1B 5.16B USD $22.81M 3.17M USD $34.88 4.85 USD $35.56 4.94 USD $37.1B 5.16B USD 499.42 $0.07 0.009 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.21 1.98 USD
-1.86
$37.07B 5.15B USD $28.2M 3.92M USD $14.19 1.97 USD $14.58 2.03 USD $37.07B 5.15B USD 31.57 $0.45 0.06 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.91
-2.15
$5.15B $925.17K $5.87 $5.97 $5.15B 18.46 $0.32
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $70.85 9.85 USD
-0.85
$37.03B 5.15B USD $6.87M 954.74K USD $70.58 9.81 USD $71.45 9.93 USD $37.03B 5.15B USD 0 -$0.42 -0.05 USD
Sibanye Stillwater Limited  47V.F $1.6 1.75 USD
-2.44
$4.71B 5.14B USD $33.7K 36.84K USD $1.6 1.75 USD $1.6 1.75 USD $4.71B 5.14B USD 0 -$0.12 -0.1 USD
ChampionX  CHX $26.85
+4.76
$5.14B $2.72M $25.64 $26.97 $5.14B 17.78 $1.51
CorVel  CRVL $99.83
-0.17
$5.14B $146.24K $99.69 $101.71 $5.14B 54.55 $1.83
Tower Semiconductor  TSEM $44.54
-1.29
$5.13B $1.18M $44.49 $46.4 $5.13B 24.74 $1.8
Taiwan High Speed Rail Corporation  2633.TW $28.7 0.91 USD
+0.53
$161.53B 5.13B USD $2.85M 90.49K USD $28.45 0.9 USD $28.7 0.91 USD $161.53B 5.13B USD 25.85 $1.11 0.04 USD
Voestalpine AG  0MKX.IL $24.63 26.92 USD
+3.71
$4.69B 5.13B USD $52 56.84 USD $0 0 USD $0 0 USD $4.69B 5.13B USD 6.72 $3.66 4 USD
Lynas Rare Earths Limited  LYC.AX $8.28 5.48 USD
+0.36
$7.75B 5.13B USD $3.12M 2.07M USD $8.16 5.4 USD $8.37 5.54 USD $7.75B 5.13B USD 165.59 $0.05 0.03 USD
Raia Drogasil S.A.  RADL3.SA $14.2 2.88 USD
-3.79
$25.28B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $25.28B 5.12B USD 20.88 $0.68 0.14 USD
Sojitz Corporation  2768.T $3,628 24.49 USD
+0.97
$757.98B 5.12B USD $818.1K 5.52K USD $3,591 24.24 USD $3,637 24.55 USD $757.98B 5.12B USD 7.06 $513.8 3.47 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.37 0.81 USD
0
$39.99B 5.11B USD $1.03M 132.06K USD $6.34 0.81 USD $6.45 0.82 USD $39.99B 5.11B USD 9.50 $0.67 0.09 USD
YASKAWA Electric Corporation  6506.T $2,919.5 19.71 USD
+3.05
$757.16B 5.11B USD $4.74M 32.03K USD $2,819.5 19.03 USD $2,944.5 19.88 USD $757.16B 5.11B USD 13.90 $209.93 1.42 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.65 5.93 USD
+1.55
$36.75B 5.11B USD $748.98K 104.14K USD $41.9 5.83 USD $43 5.98 USD $36.75B 5.11B USD 0 -$0.7 -0.09 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $240.74 33.47 USD
+2.85
$36.73B 5.11B USD $1M 139.15K USD $230.14 32 USD $241.09 33.52 USD $36.73B 5.11B USD 22.86 $10.53 1.46 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
+0.58
$5.1B $737 $1.72 $1.72 $5.1B 4.77 $0.36
MP Materials  MP $31.19
+0.45
$5.1B $6.06M $30.6 $32.46 $5.1B 0 -$0.63
Vista Energy, S.A.B. de C.V  VIST $48.6
+0.62
$5.09B $783.85K $45.8 $48.42 $5.09B 10.34 $4.67
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.58 1.26 USD
-0.02
$18.53B 5.09B USD $350 96.15 USD $4.58 1.26 USD $4.58 1.26 USD $18.53B 5.09B USD 6.83 $0.67 0.18 USD
Fukuoka Financial Group, Inc.  8354.T $3,985 26.9 USD
+1.71
$753.44B 5.09B USD $576.8K 3.89K USD $3,923 26.48 USD $3,995 26.97 USD $753.44B 5.09B USD 10.44 $381.61 2.58 USD
ROHM  ROHCY $12.6
0
$5.08B $1 $12.63 $12.63 $5.08B 0 -$0.9
HUB24 Limited  HUB.AX $94.56 62.59 USD
-1.38
$7.68B 5.08B USD $319.87K 211.71K USD $93.89 62.14 USD $95.86 63.45 USD $7.68B 5.08B USD 135.08 $0.7 0.46 USD
Nexans S.A.  NEX.PA $109.3 116.09 USD
+2.92
$4.65B 5.08B USD $19.91K 76.64K USD $105.9 115.76 USD $107.4 117.4 USD $4.65B 5.08B USD 17.12 $6.2 6.78 USD
Saipem SpA  SPM.MI $2.36 2.58 USD
+2.21
$4.64B 5.08B USD $34.5M 37.71M USD $2.32 2.54 USD $2.37 2.59 USD $4.64B 5.08B USD 15.74 $0.15 0.16 USD
KBC Ancora SA  KBCA.BR $60.3 65.92 USD
-0.82
$4.64B 5.08B USD $59.22K 64.74K USD $60.2 65.81 USD $61.1 66.79 USD $4.64B 5.08B USD 12.58 $4.79 5.24 USD
NOV  NOV $13.51
+6.13
$5.08B $4.59M $12.7 $13.61 $5.08B 9.06 $1.49
Flat Glass Group Co., Ltd.  601865.SS $17.13 2.38 USD
-1.95
$36.5B 5.07B USD $36.54M 5.08M USD $17.01 2.37 USD $17.49 2.43 USD $36.5B 5.07B USD 107.06 $0.16 0.02 USD
Grand Canyon Education  LOPE $178.72
-0.62
$5.07B $245.77K $178.07 $181.54 $5.07B 22.48 $7.95
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.04 1.12 USD
-0.25
$36.46B 5.07B USD $31.47M 4.38M USD $8.03 1.12 USD $8.09 1.12 USD $36.46B 5.07B USD 13.18 $0.61 0.08 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.84 3.87 USD
-0.82
$36.46B 5.07B USD $10.52M 1.46M USD $27.77 3.86 USD $28.38 3.95 USD $36.46B 5.07B USD 18.07 $1.54 0.21 USD
EPR Properties  EPR-PG $21.49
+0.16
$5.06B $8.35K $21.45 $21.6 $5.06B 14.19 $1.51
Iveco Group N.V.  IVG.MI $17.39 19.01 USD
+0.55
$4.63B 5.06B USD $2.1M 2.29M USD $17.03 18.62 USD $17.43 19.05 USD $4.63B 5.06B USD 10.86 $1.6 1.75 USD
Boot Barn  BOOT $165.44
+1.75
$5.06B $630.57K $161.54 $166.02 $5.06B 28.18 $5.87
Tokyu Fudosan Holdings Corporation  3289.T $1,048.5 7.08 USD
+1.94
$749.75B 5.06B USD $2.25M 15.18K USD $1,030 6.95 USD $1,051 7.09 USD $749.75B 5.06B USD 9.64 $108.71 0.73 USD
Lynas Rare Earths Limited  LYSDY $5.41
+2.08
$5.06B $7.67K $5.35 $5.42 $5.06B 135.25 $0.04
Onto Innovation  ONTO $103.34
+4.7
$5.06B $1.33M $99.5 $104.98 $5.06B 23.38 $4.42
MSC Industrial Direct  MSM $90.76
+1.54
$5.05B $1.04M $89.15 $91.73 $5.05B 25.63 $3.54
Option Care Health  OPCH $30.85
-0.19
$5.05B $1.29M $30.65 $31.22 $5.05B 24.67 $1.25
Getinge AB (publ)  GETI-B.ST $193.2 18.86 USD
+1.68
$51.75B 5.05B USD $581.18K 56.73K USD $188.15 18.37 USD $193.5 18.89 USD $51.75B 5.05B USD 35.58 $5.43 0.53 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.27 0.87 USD
+0.97
$36.32B 5.05B USD $30.51M 4.24M USD $6.18 0.86 USD $6.32 0.88 USD $36.32B 5.05B USD 11.83 $0.53 0.07 USD
Kite Realty Group Trust  KRG $22.47
-0.79
$5.05B $1.44M $22.44 $22.71 $5.05B 321.00 $0.07
SEB SA  0MGS.IL $82.83 90.54 USD
+0.94
$4.62B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $4.62B 5.05B USD 14.28 $5.8 6.34 USD
Galenica AG  GALE.SW $87.65 99.73 USD
-1.41
$4.43B 5.04B USD $65.95K 75.03K USD $87.65 99.73 USD $89.1 101.38 USD $4.43B 5.04B USD 23.88 $3.67 4.18 USD
Enstar  ESGR $337.91
0
$5.04B $237.07K $337.91 $337.91 $5.04B 10.83 $31.19
Brookfield Infrastructure Corporation  BIPC.TO $57.02 42.31 USD
-1.14
$6.79B 5.04B USD $173.77K 128.94K USD $56.96 42.27 USD $58.19 43.18 USD $6.79B 5.04B USD 0 -$2.79 -2.07 USD
YASKAWA Electric Corporation  YASKY $37.9
-2.61
$5.03B $2.97K $37.53 $38 $5.03B 13.02 $2.91
Hang Lung Properties Limited  HLPPY $5.03
+5.23
$5.03B $1.94K $4.88 $4.89 $5.03B 17.34 $0.29
TMBThanachart Bank Public Company Limited  TTB.BK $1.87 0.05 USD
-0.53
$178.63B 5.03B USD $144.43M 4.06M USD $1.87 0.05 USD $1.9 0.05 USD $178.63B 5.03B USD 8.90 $0.21 0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí