Página 47 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.94 2.94 USD |
+0.1
|
CN¥32.55B 4.8B USD | CN¥15.41M 2.27M USD | CN¥19.67 2.9 USD | CN¥20.15 2.97 USD | CN¥32.55B 4.8B USD | 16.47 | CN¥1.21 0.18 USD | ||
Middleby
MIDD
US
|
$106.16 — |
-0.28
|
$4.80B — | $414.84K — | $105.41 — | $106.53 — | $4.80B — | 0 | -$5.40 — | ||
California Resources
CRC
US
|
$54.03 — |
-0.35
|
$4.80B — | $1.09M — | $53.30 — | $54.27 — | $4.80B — | 0 | -$1.29 — | ||
PUMA SE
0NQE.IL
GB
|
€23.59 27.22 USD |
+1.4
|
€4.15B 4.8B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.8B USD | 11.02 | €2.14 2.47 USD | ||
Installed Building Products
IBP
US
|
$180.33 — |
-4.21
|
$4.79B — | $451.79K — | $176.15 — | $184.10 — | $4.79B — | 20.30 | $8.88 — | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 189.10 18.46 USD |
+0.72
|
SEK 49.08B 4.79B USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.08B 4.79B USD | 20.46 | SEK 9.24 0.9 USD | ||
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.54 0.96 USD |
-3.4
|
CN¥32.45B 4.79B USD | CN¥26.97M 3.98M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.16 2.09 USD |
-4.9
|
CN¥32.45B 4.79B USD | CN¥17.09M 2.52M USD | CN¥14.04 2.07 USD | CN¥14.52 2.14 USD | CN¥32.45B 4.79B USD | 35.39 | CN¥0.40 0.06 USD | ||
Granite Construction
GVA
US
|
$107.73 — |
-4.79
|
$4.79B — | $719.76K — | $105.72 — | $110.65 — | $4.79B — | 0 | -$4.11 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.92 0.73 USD |
+0.2
|
CN¥32.44B 4.79B USD | CN¥31.07M 4.58M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥32.44B 4.79B USD | 27.33 | CN¥0.18 0.03 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,046.20 24.76 USD |
+2.28
|
₹395.57B 4.79B USD | ₹174.91K 2.12K USD | ₹1,988.60 24.06 USD | ₹2,052.40 24.83 USD | ₹395.57B 4.79B USD | 28.14 | ₹72.71 0.88 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.60 2.12 USD |
-1.43
|
HK$37.42B 4.78B USD | HK$745.40K 95.31K USD | HK$16.47 2.11 USD | HK$16.84 2.15 USD | HK$37.42B 4.78B USD | 10.64 | HK$1.56 0.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.68 9.4 USD |
-1.58
|
CN¥32.42B 4.78B USD | CN¥2.56M 378.21K USD | CN¥62.88 9.28 USD | CN¥64.44 9.51 USD | CN¥32.42B 4.78B USD | 37.02 | CN¥1.72 0.25 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
-0.44
|
A$6.85B 4.78B USD | A$360.13K 251.58K USD | A$9.08 6.34 USD | A$9.16 6.4 USD | A$6.85B 4.78B USD | 26.76 | A$0.34 0.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.22 19.46 USD |
-4.97
|
CA$6.44B 4.78B USD | CA$1.00M 744.36K USD | CA$25.70 19.07 USD | CA$27.26 20.23 USD | CA$6.44B 4.78B USD | 12.91 | CA$2.03 1.51 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.08 84.65 USD |
-2.32
|
CA$6.43B 4.77B USD | CA$147.34K 109.33K USD | CA$113.50 84.22 USD | CA$117.02 86.84 USD | CA$6.43B 4.77B USD | 31.25 | CA$3.65 2.71 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,400 20.96 USD |
+2.01
|
¥773B 4.77B USD | ¥818K 5.04K USD | ¥3,353 20.68 USD | ¥3,431 21.16 USD | ¥773B 4.77B USD | 40.59 | ¥84 0.52 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
+0.27
|
CA$6.43B 4.77B USD | CA$252.76K 187.56K USD | CA$51.09 37.91 USD | CA$52.29 38.8 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$158.30 20.24 USD |
-2.88
|
HK$37.29B 4.77B USD | HK$98.16K 12.55K USD | HK$157.60 20.15 USD | HK$167.50 21.42 USD | HK$37.29B 4.77B USD | 0 | -HK$18.62 -2.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.61 14.55 USD |
-0.16
|
€4.13B 4.76B USD | €816.00 941.94 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.76B USD | 43.46 | €0.29 0.33 USD | ||
Eastern Bankshares
EBC
US
|
$20.83 — |
-0.62
|
$4.76B — | $2.94M — | $20.57 — | $20.93 — | $4.76B — | 11.70 | $1.78 — | ||
LifeStance Health
LFST
US
|
$12.52 — |
+1.62
|
$4.76B — | $3.44M — | $12.16 — | $12.53 — | $4.76B — | 96.30 | $0.13 — | ||
Mattel
MAT
US
|
$16.65 — |
-0.89
|
$4.76B — | $5.35M — | $16.43 — | $16.80 — | $4.76B — | 12.33 | $1.35 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.83 2.93 USD |
-1.15
|
CN¥32.24B 4.76B USD | CN¥3.93M 579.52K USD | CN¥19.82 2.92 USD | CN¥20.06 2.96 USD | CN¥32.24B 4.76B USD | 12.55 | CN¥1.58 0.23 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Warrior Met Coal
HCC
US
|
$89.98 — |
-4.2
|
$4.75B — | $847.52K — | $87.70 — | $92.98 — | $4.75B — | 21.62 | $4.16 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.51 4.5 USD |
-3.3
|
CN¥32.20B 4.75B USD | CN¥10.12M 1.49M USD | CN¥30.15 4.45 USD | CN¥30.99 4.57 USD | CN¥32.20B 4.75B USD | 23.65 | CN¥1.29 0.19 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.53 — |
+2.04
|
$4.75B — | $1.02M — | $22.12 — | $22.57 — | $4.75B — | 13.49 | $1.67 — | ||
Garrett Motion
GTX
US
|
$25.35 — |
-1.67
|
$4.75B — | $2.53M — | $25.06 — | $25.66 — | $4.75B — | 14.16 | $1.79 — | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.96 5.6 USD |
-4.41
|
CN¥32.14B 4.74B USD | CN¥39.57M 5.84M USD | CN¥36.74 5.42 USD | CN¥38.62 5.7 USD | CN¥32.14B 4.74B USD | 108.45 | CN¥0.35 0.05 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
-1.13
|
CN¥32.13B 4.74B USD | CN¥12.96M 1.91M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥32.13B 4.74B USD | 16.28 | CN¥0.70 0.1 USD | ||
Bidvest
BDVSY
US
|
$27.88 — |
+2.12
|
$4.74B — | $1.41K — | $27.84 — | $27.99 — | $4.74B — | 13.15 | $2.12 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.08 3.06 USD |
-3.32
|
SGD 6.32B 4.73B USD | SGD 765.20K 573.48K USD | SGD 4.05 3.04 USD | SGD 4.19 3.14 USD | SGD 6.32B 4.73B USD | 11.02 | SGD 0.37 0.28 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥11.99 1.77 USD |
-2.99
|
CN¥32.05B 4.73B USD | CN¥13.70M 2.02M USD | CN¥11.96 1.76 USD | CN¥12.21 1.8 USD | CN¥32.05B 4.73B USD | 26.06 | CN¥0.46 0.07 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.00 58.71 USD |
+1.99
|
PLN 18.60B 4.73B USD | PLN 162.71K 41.36K USD | PLN 226.10 57.47 USD | PLN 236.00 59.99 USD | PLN 18.60B 4.73B USD | 22.96 | PLN 10.06 2.56 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.98 — |
0
|
$4.73B — | $2.80K — | $9.91 — | $9.98 — | $4.73B — | 249.50 | $0.04 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,453.80 17.59 USD |
+0.73
|
₹390.56B 4.73B USD | ₹201.67K 2.44K USD | ₹1,442.00 17.45 USD | ₹1,469.40 17.78 USD | ₹390.56B 4.73B USD | 67.90 | ₹21.41 0.26 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.65 14.07 USD |
-1.52
|
MX$79.74B 4.72B USD | MX$636.62K 37.7K USD | MX$236.74 14.02 USD | MX$242.33 14.35 USD | MX$79.74B 4.72B USD | 9.50 | MX$25.01 1.48 USD | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
-0.97
|
$4.72B — | $932.29K — | $6.58 — | $6.72 — | $4.72B — | 0 | -$0.71 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹443.00 5.36 USD |
+1.32
|
₹390.11B 4.72B USD | ₹691.29K 8.36K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹390.11B 4.72B USD | 34.63 | ₹12.79 0.15 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.21 29.1 USD |
-3.47
|
CA$6.36B 4.72B USD | CA$2.54M 1.89M USD | CA$38.88 28.85 USD | CA$40.27 29.88 USD | CA$6.36B 4.72B USD | 49.63 | CA$0.79 0.59 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
+2.19
|
€4.08B 4.71B USD | €1.27M 1.46M USD | €2.06 2.37 USD | €2.10 2.42 USD | €4.08B 4.71B USD | 11.05 | €0.19 0.22 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-6.02
|
$4.71B — | $10.38K — | $2.50 — | $2.50 — | $4.71B — | 50.00 | $0.05 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.04 5.28 USD |
-0.14
|
SGD 6.29B 4.71B USD | SGD 612.20K 458.82K USD | SGD 6.99 5.24 USD | SGD 7.07 5.3 USD | SGD 6.29B 4.71B USD | 7.73 | SGD 0.91 0.68 USD | ||
Floor & Decor
FND
US
|
$44.22 — |
-1.12
|
$4.71B — | $4.45M — | $42.85 — | $44.24 — | $4.71B — | 20.66 | $2.14 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.49 8.19 USD |
-4.49
|
CN¥31.91B 4.71B USD | CN¥6.88M 1.01M USD | CN¥55.30 8.16 USD | CN¥57.21 8.44 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$8.86 6.19 USD |
-7.42
|
A$6.74B 4.71B USD | A$5.90M 4.12M USD | A$8.78 6.13 USD | A$9.36 6.54 USD | A$6.74B 4.71B USD | 73.83 | A$0.12 0.08 USD | ||
Starwood Property Trust
STWD
US
|
$12.38 — |
-0.8
|
$4.70B — | $5.54M — | $12.27 — | $12.49 — | $4.70B — | 20.63 | $0.60 — | ||
Golar LNG
GLNG
US
|
$46.03 — |
-4.1
|
$4.70B — | $3.64M — | $45.32 — | $48.24 — | $4.70B — | 32.87 | $1.40 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.05 16.36 USD |
-7.06
|
CA$6.33B 4.69B USD | CA$8.00 5.94 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.33B 4.69B USD | 0 | -CA$0.81 -0.6 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
+0.09
|
€4.07B 4.69B USD | €79.96K 92.31K USD | €23.38 26.99 USD | €23.64 27.29 USD | €4.07B 4.69B USD | 14.69 | €1.60 1.85 USD | ||
Lumen
LUMN
US
|
$4.55 — |
-8.82
|
$4.69B — | $25.48M — | $4.52 — | $4.94 — | $4.69B — | 0 | -$0.93 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.16 46.36 USD |
-1.62
|
€4.06B 4.69B USD | €223.99K 258.56K USD | €39.70 45.83 USD | €41.08 47.42 USD | €4.06B 4.69B USD | 26.07 | €1.54 1.78 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.50 0.45 USD |
-0.85
|
HK$36.62B 4.68B USD | HK$886.50K 113.35K USD | HK$3.46 0.44 USD | HK$3.54 0.45 USD | HK$36.62B 4.68B USD | 7.77 | HK$0.45 0.06 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.93 6.85 USD |
0
|
€4.06B 4.68B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 6.89 | €0.86 0.99 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.10 2.67 USD |
-4.18
|
CN¥31.73B 4.68B USD | CN¥22.21M 3.28M USD | CN¥18.02 2.66 USD | CN¥18.54 2.74 USD | CN¥31.73B 4.68B USD | 23.50 | CN¥0.77 0.11 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,946 12 USD |
+3.15
|
¥759B 4.68B USD | ¥648K 3.99K USD | ¥1,900 11.72 USD | ¥1,954 12.05 USD | ¥759B 4.68B USD | 90.93 | ¥21 0.13 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.07 3.7 USD |
-0.52
|
CN¥31.70B 4.68B USD | CN¥3.03M 447.3K USD | CN¥24.90 3.67 USD | CN¥25.47 3.76 USD | CN¥31.70B 4.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.69B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.69B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.44 27.06 USD |
0
|
€4.05B 4.68B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 14.29 | €1.64 1.89 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.42 USD |
+1.82
|
€4.05B 4.67B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 17.43 | €0.12 0.14 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$204.20 12.09 USD |
-1.09
|
MX$78.86B 4.67B USD | MX$1.20M 70.86K USD | MX$202.51 11.99 USD | MX$207.07 12.26 USD | MX$78.86B 4.67B USD | 14.54 | MX$14.04 0.83 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$146.90B 4.67B USD | NT$5.78M 183.58K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
UniFirst
UNF
US
|
$258.08 — |
0
|
$4.67B — | $321.00K — | $253.69 — | $259.48 — | $4.67B — | 40.77 | $6.33 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.20 12.9 USD |
+1.61
|
SEK 47.76B 4.66B USD | SEK 181.00K 17.67K USD | SEK 129.90 12.68 USD | SEK 133.20 13 USD | SEK 47.76B 4.66B USD | 20.98 | SEK 6.30 0.61 USD | ||
Option Care Health
OPCH
US
|
$31.12 — |
+0.06
|
$4.66B — | $4.93M — | $31.09 — | $31.15 — | $4.66B — | 23.57 | $1.32 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥86.11 12.71 USD |
-3.96
|
CN¥31.58B 4.66B USD | CN¥10.49M 1.55M USD | CN¥84.87 12.52 USD | CN¥87.78 12.95 USD | CN¥31.58B 4.66B USD | 33.24 | CN¥2.59 0.38 USD | ||
Synaptics
SYNA
US
|
$117.36 — |
-1.74
|
$4.66B — | $1.83M — | $117.26 — | $118.84 — | $4.66B — | 0 | -$12.40 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 599.50 87.9 USD |
+0.84
|
DKK 31.76B 4.66B USD | DKK 116.20K 17.04K USD | DKK 596.50 87.46 USD | DKK 609.00 89.29 USD | DKK 31.76B 4.66B USD | 21.06 | DKK 28.46 4.17 USD | ||
Choice Hotels
CHH
US
|
$103.44 — |
-0.42
|
$4.66B — | $324.02K — | $102.86 — | $104.64 — | $4.66B — | 14.67 | $7.05 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.23 — |
-1.87
|
$4.66B — | $739.78K — | $35.93 — | $36.70 — | $4.66B — | 56.60 | $0.64 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥31.55B 4.66B USD | CN¥14.04M 2.07M USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥31.55B 4.66B USD | 11.47 | CN¥0.63 0.09 USD | ||
ONE Gas
OGS
US
|
$74.05 — |
-0.66
|
$4.65B — | $779.41K — | $73.06 — | $74.53 — | $4.65B — | 16.02 | $4.62 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
Louisiana-Pacific
LPX
US
|
$66.51 — |
-0.45
|
$4.65B — | $1.02M — | $65.19 — | $66.84 — | $4.65B — | 86.37 | $0.77 — | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.02 0.77 USD |
-1.23
|
HK$36.35B 4.65B USD | HK$2.29M 292.81K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$36.35B 4.65B USD | 6.20 | HK$0.97 0.12 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.14 5.18 USD |
-1.46
|
CN¥31.49B 4.65B USD | CN¥2.40M 354.47K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥31.49B 4.65B USD | 10.27 | CN¥3.42 0.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$21.30 2.72 USD |
-6.82
|
HK$36.34B 4.65B USD | HK$2.27M 290.76K USD | HK$21.30 2.72 USD | HK$22.42 2.87 USD | HK$36.34B 4.65B USD | 17.89 | HK$1.19 0.15 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.28 3.49 USD |
-2.22
|
HK$36.30B 4.64B USD | HK$2.65M 339.35K USD | HK$26.86 3.43 USD | HK$27.50 3.52 USD | HK$36.30B 4.64B USD | 8.07 | HK$3.38 0.43 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.59 6.14 USD |
-5.07
|
CN¥31.42B 4.64B USD | CN¥17.64M 2.6M USD | CN¥41.18 6.08 USD | CN¥43.14 6.37 USD | CN¥31.42B 4.64B USD | 45.20 | CN¥0.92 0.14 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.55 1.22 USD |
-1.95
|
HK$36.25B 4.63B USD | HK$936.20K 119.7K USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$36.25B 4.63B USD | 7.95 | HK$1.20 0.15 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,930 11.27 USD |
-5.81
|
₩6T 4.63B USD | ₩3M 2.05K USD | ₩14,640 11.05 USD | ₩15,400 11.62 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.72 0.86 USD |
-5.22
|
HK$36.21B 4.63B USD | HK$1.61M 205.67K USD | HK$6.69 0.86 USD | HK$7.08 0.91 USD | HK$36.21B 4.63B USD | 0 | -HK$0.09 -0.01 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.23
|
SEK 47.42B 4.63B USD | SEK 257.48K 25.13K USD | SEK 228.00 22.26 USD | SEK 232.40 22.69 USD | SEK 47.42B 4.63B USD | 37.95 | SEK 6.06 0.59 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
-8.11
|
IDR 72.31T 4.62B USD | IDR 150.43M 9.61K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 72.31T 4.62B USD | 108.05 | IDR 4.72 0.0003 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€35.49 40.97 USD |
+2.78
|
€4.00B 4.62B USD | €922.49K 1.06M USD | €34.31 39.61 USD | €35.90 41.44 USD | €4.00B 4.62B USD | 75.51 | €0.47 0.54 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$41.94 5.36 USD |
+1.06
|
HK$36.11B 4.62B USD | HK$438.60K 56.08K USD | HK$41.08 5.25 USD | HK$42.70 5.46 USD | HK$36.11B 4.62B USD | 349.50 | HK$0.12 0.02 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.19 3.86 USD |
-1.09
|
CN¥31.28B 4.62B USD | CN¥2.80M 413.38K USD | CN¥26.14 3.86 USD | CN¥26.68 3.94 USD | CN¥31.28B 4.62B USD | 12.29 | CN¥2.13 0.31 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.45 8.2 USD |
-3.8
|
R$22.77B 4.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.77B 4.61B USD | 27.14 | R$1.49 0.3 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥158.29 23.36 USD |
+0.7
|
CN¥31.25B 4.61B USD | CN¥1.42M 208.94K USD | CN¥154.13 22.74 USD | CN¥161.99 23.9 USD | CN¥31.25B 4.61B USD | 15.51 | CN¥10.20 1.5 USD | ||
Trex
TREX
US
|
$44.37 — |
-1.51
|
$4.61B — | $1.12M — | $44.04 — | $44.84 — | $4.61B — | 26.56 | $1.67 — | ||
Chefs' Warehouse
CHEF
US
|
$113.00 — |
+4.83
|
$4.61B — | $788.89K — | $107.79 — | $113.12 — | $4.61B — | 51.36 | $2.20 — | ||
Mercury Systems
MRCY
US
|
$75.69 — |
-1.33
|
$4.61B — | $524.19K — | $74.95 — | $77.22 — | $4.61B — | 0 | -$0.49 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,066 12.74 USD |
-3.19
|
¥747B 4.61B USD | ¥1M 7.32K USD | ¥2,038 12.57 USD | ¥2,105 12.98 USD | ¥747B 4.61B USD | 11.58 | ¥178 1.1 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.18 26.56 USD |
-3.02
|
CHF 3.67B 4.6B USD | CHF 1.38M 1.73M USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.67B 4.6B USD | 12.91 | CHF 1.64 2.06 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.7
|
CN¥31.20B 4.6B USD | CN¥302.14M 44.58M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$22.69B 4.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.70 3.79 USD |
+1.06
|
CN¥31.16B 4.6B USD | CN¥10.57M 1.56M USD | CN¥25.04 3.69 USD | CN¥26.01 3.84 USD | CN¥31.16B 4.6B USD | 17.97 | CN¥1.43 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
