Página 47 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valeo SE
0RH5.IL
GB
|
€13.39 15.46 USD |
-2.05
|
€4.16B 4.8B USD | €67.00 77.34 USD | €13.36 15.42 USD | €13.52 15.6 USD | €4.16B 4.8B USD | 14.24 | €0.94 1.09 USD | ||
Middleby
MIDD
US
|
$106.16 — |
-0.28
|
$4.80B — | $414.84K — | $105.41 — | $106.53 — | $4.80B — | 0 | -$5.40 — | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,052.30 24.83 USD |
+2.58
|
₹396.74B 4.8B USD | ₹366.50K 4.43K USD | ₹1,988.60 24.06 USD | ₹2,074.00 25.09 USD | ₹396.74B 4.8B USD | 28.14 | ₹72.91 0.88 USD | ||
California Resources
CRC
US
|
$54.03 — |
-0.35
|
$4.80B — | $1.09M — | $53.30 — | $54.27 — | $4.80B — | 0 | -$1.29 — | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
-0.63
|
€4.16B 4.8B USD | €5.72K 6.61K USD | €23.55 27.18 USD | €24.00 27.7 USD | €4.16B 4.8B USD | 35.14 | €0.67 0.77 USD | ||
Installed Building Products
IBP
US
|
$180.33 — |
-4.21
|
$4.79B — | $451.79K — | $176.15 — | $184.10 — | $4.79B — | 20.30 | $8.88 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,417 21.07 USD |
+2.52
|
¥777B 4.79B USD | ¥1M 7.38K USD | ¥3,353 20.68 USD | ¥3,431 21.16 USD | ¥777B 4.79B USD | 40.79 | ¥84 0.52 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.10 18.46 USD |
-0.42
|
SEK 49.08B 4.79B USD | SEK 175.39K 17.12K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.08B 4.79B USD | 13.51 | SEK 13.99 1.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$21.96 2.81 USD |
-3.94
|
HK$37.47B 4.79B USD | HK$4.70M 601.24K USD | HK$21.14 2.7 USD | HK$22.42 2.87 USD | HK$37.47B 4.79B USD | 18.45 | HK$1.19 0.15 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,476 27.6 USD |
-10.98
|
¥776B 4.79B USD | ¥7M 45.91K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥776B 4.79B USD | 32.31 | ¥139 0.85 USD | ||
Granite Construction
GVA
US
|
$107.73 — |
-4.79
|
$4.79B — | $719.76K — | $105.72 — | $110.65 — | $4.79B — | 0 | -$4.11 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
-0.44
|
A$6.85B 4.78B USD | A$360.13K 251.58K USD | A$9.08 6.34 USD | A$9.16 6.4 USD | A$6.85B 4.78B USD | 26.76 | A$0.34 0.24 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.22 19.46 USD |
-4.97
|
CA$6.44B 4.78B USD | CA$1.00M 744.36K USD | CA$25.70 19.07 USD | CA$27.26 20.23 USD | CA$6.44B 4.78B USD | 13.58 | CA$1.93 1.43 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.08 84.65 USD |
-2.32
|
CA$6.43B 4.77B USD | CA$147.34K 109.33K USD | CA$113.50 84.22 USD | CA$117.02 86.84 USD | CA$6.43B 4.77B USD | 31.95 | CA$3.57 2.65 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.89 2.93 USD |
-0.85
|
CN¥32.34B 4.77B USD | CN¥6.85M 1.01M USD | CN¥19.72 2.91 USD | CN¥20.06 2.96 USD | CN¥32.34B 4.77B USD | 12.58 | CN¥1.58 0.23 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.40 31.08 USD |
-1.42
|
SEK 48.85B 4.77B USD | SEK 27.73K 2.71K USD | SEK 318.00 31.04 USD | SEK 326.00 31.82 USD | SEK 48.85B 4.77B USD | 18.37 | SEK 17.33 1.69 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
+0.27
|
CA$6.43B 4.77B USD | CA$252.76K 187.56K USD | CA$51.09 37.91 USD | CA$52.29 38.8 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.46 1.69 USD |
-0.61
|
CN¥32.30B 4.77B USD | CN¥20.07M 2.96M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥32.30B 4.77B USD | 16.37 | CN¥0.70 0.1 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.83 1.42 USD |
-3.7
|
NOK 49.66B 4.76B USD | NOK 3.63M 347.78K USD | NOK 14.81 1.42 USD | NOK 15.25 1.46 USD | NOK 49.66B 4.76B USD | 30.89 | NOK 0.48 0.05 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.08 2.08 USD |
-5.44
|
CN¥32.27B 4.76B USD | CN¥25.23M 3.72M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥32.27B 4.76B USD | 35.20 | CN¥0.40 0.06 USD | ||
Eastern Bankshares
EBC
US
|
$20.83 — |
-0.62
|
$4.76B — | $2.94M — | $20.57 — | $20.93 — | $4.76B — | 11.70 | $1.78 — | ||
LifeStance Health
LFST
US
|
$12.52 — |
+1.62
|
$4.76B — | $3.44M — | $12.16 — | $12.53 — | $4.76B — | 96.30 | $0.13 — | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.51 2.11 USD |
-1.96
|
HK$37.21B 4.76B USD | HK$2.36M 302.11K USD | HK$16.42 2.1 USD | HK$16.84 2.15 USD | HK$37.21B 4.76B USD | 10.58 | HK$1.56 0.2 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.90 18.35 USD |
-2.33
|
€4.12B 4.76B USD | €22.62K 26.11K USD | €15.84 18.28 USD | €16.40 18.93 USD | €4.12B 4.76B USD | 12.92 | €1.23 1.42 USD | ||
Mattel
MAT
US
|
$16.65 — |
-0.89
|
$4.76B — | $5.35M — | $16.43 — | $16.80 — | $4.76B — | 12.33 | $1.35 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.70 8.46 USD |
-1.06
|
SAR 17.83B 4.76B USD | SAR 216.82K 57.84K USD | SAR 31.62 8.44 USD | SAR 32.24 8.6 USD | SAR 17.83B 4.76B USD | 59.81 | SAR 0.53 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.32 9.34 USD |
-2.13
|
CN¥32.24B 4.76B USD | CN¥3.84M 567.11K USD | CN¥62.88 9.28 USD | CN¥64.50 9.52 USD | CN¥32.24B 4.76B USD | 36.81 | CN¥1.72 0.25 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Warrior Met Coal
HCC
US
|
$89.98 — |
-4.2
|
$4.75B — | $847.52K — | $87.70 — | $92.98 — | $4.75B — | 21.62 | $4.16 — | ||
Reynolds Consumer Products
REYN
US
|
$22.53 — |
+2.04
|
$4.75B — | $1.02M — | $22.12 — | $22.57 — | $4.75B — | 13.49 | $1.67 — | ||
Garrett Motion
GTX
US
|
$25.35 — |
-1.67
|
$4.75B — | $2.53M — | $25.06 — | $25.66 — | $4.75B — | 14.16 | $1.79 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.08 3.06 USD |
-3.32
|
SGD 6.32B 4.73B USD | SGD 4.60M 3.45M USD | SGD 4.00 3 USD | SGD 4.19 3.14 USD | SGD 6.32B 4.73B USD | 11.02 | SGD 0.37 0.28 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.02 47.35 USD |
-1.96
|
€4.10B 4.73B USD | €3.84K 4.43K USD | €40.70 46.98 USD | €42.00 48.48 USD | €4.10B 4.73B USD | 28.48 | €1.44 1.66 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.06 14.1 USD |
-1.35
|
MX$79.88B 4.73B USD | MX$636.62K 37.7K USD | MX$236.74 14.02 USD | MX$242.33 14.35 USD | MX$79.88B 4.73B USD | 9.68 | MX$24.59 1.46 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.68 27.33 USD |
+0.68
|
€4.09B 4.72B USD | €10.81K 12.48K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.09B 4.72B USD | 14.80 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.68 27.33 USD |
+1.02
|
€4.09B 4.72B USD | €11.11K 12.82K USD | €23.20 26.78 USD | €23.92 27.61 USD | €4.09B 4.72B USD | 14.43 | €1.64 1.89 USD | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
-0.97
|
$4.72B — | $932.29K — | $6.58 — | $6.72 — | $4.72B — | 0 | -$0.70 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
0
|
SGD 6.30B 4.72B USD | SGD 1.76M 1.32M USD | SGD 6.99 5.24 USD | SGD 7.07 5.3 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.30 3.73 USD |
+0.4
|
CN¥31.99B 4.72B USD | CN¥5.50M 811.99K USD | CN¥24.90 3.67 USD | CN¥25.47 3.76 USD | CN¥31.99B 4.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.21 29.1 USD |
-3.47
|
CA$6.36B 4.72B USD | CA$2.54M 1.89M USD | CA$38.88 28.85 USD | CA$40.27 29.88 USD | CA$6.36B 4.72B USD | 49.63 | CA$0.79 0.59 USD | ||
Ramelius Resources
RMLRF
US
|
$2.50 — |
-2.72
|
$4.71B — | $10.38K — | $2.50 — | $2.50 — | $4.71B — | 50.00 | $0.05 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.95 — |
+0.2
|
$4.71B — | $2.80K — | $9.91 — | $9.98 — | $4.71B — | 248.75 | $0.04 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥31.92B 4.71B USD | CN¥22.45M 3.31M USD | CN¥11.90 1.76 USD | CN¥12.21 1.8 USD | CN¥31.92B 4.71B USD | 24.87 | CN¥0.48 0.07 USD | ||
Floor & Decor
FND
US
|
$44.22 — |
-1.12
|
$4.71B — | $4.45M — | $42.85 — | $44.24 — | $4.71B — | 20.66 | $2.14 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$8.86 6.19 USD |
-7.42
|
A$6.74B 4.71B USD | A$5.90M 4.12M USD | A$8.78 6.13 USD | A$9.36 6.54 USD | A$6.74B 4.71B USD | 73.83 | A$0.12 0.08 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$36.80B 4.71B USD | HK$5.64M 720.75K USD | HK$6.01 0.77 USD | HK$6.12 0.78 USD | HK$36.80B 4.71B USD | 6.28 | HK$0.97 0.12 USD | ||
Bidvest
BDVSY
US
|
$27.68 — |
-0.72
|
$4.70B — | $1.41K — | $27.84 — | $27.99 — | $4.70B — | 13.05 | $2.12 — | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
-0.24
|
€4.07B 4.7B USD | €634.19K 732.06K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.07B 4.7B USD | 10.47 | €0.20 0.23 USD | ||
Starwood Property Trust
STWD
US
|
$12.38 — |
-0.8
|
$4.70B — | $5.54M — | $12.27 — | $12.49 — | $4.70B — | 20.63 | $0.60 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.30 5.34 USD |
+0.93
|
₹388.61B 4.7B USD | ₹1.45M 17.59K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹388.61B 4.7B USD | 34.50 | ₹12.79 0.15 USD | ||
Golar LNG
GLNG
US
|
$46.03 — |
-4.1
|
$4.70B — | $3.64M — | $45.32 — | $48.24 — | $4.70B — | 32.87 | $1.40 — | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.51 0.45 USD |
-0.57
|
HK$36.72B 4.7B USD | HK$2.00M 256.3K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$36.72B 4.7B USD | 7.79 | HK$0.45 0.06 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.58 27.07 USD |
+1.89
|
CHF 3.74B 4.69B USD | CHF 79.80K 100.09K USD | CHF 21.44 26.89 USD | CHF 21.80 27.34 USD | CHF 3.74B 4.69B USD | 13.57 | CHF 1.59 1.99 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,443.30 17.46 USD |
<0.01
|
₹387.74B 4.69B USD | ₹364.13K 4.41K USD | ₹1,438.20 17.4 USD | ₹1,469.40 17.78 USD | ₹387.74B 4.69B USD | 67.34 | ₹21.43 0.26 USD | ||
Lumen
LUMN
US
|
$4.55 — |
-8.82
|
$4.69B — | $25.48M — | $4.52 — | $4.94 — | $4.69B — | 0 | -$0.93 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.36
|
€4.06B 4.69B USD | €19.00K 21.93K USD | €2.09 2.41 USD | €2.12 2.45 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.54 3.52 USD |
-1.29
|
HK$36.65B 4.69B USD | HK$4.61M 589.32K USD | HK$26.86 3.43 USD | HK$27.54 3.52 USD | HK$36.65B 4.69B USD | 8.14 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$147.46B 4.69B USD | NT$6.44M 204.74K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.23 8.15 USD |
-4.94
|
CN¥31.76B 4.69B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥57.21 8.44 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.95 -0.1 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$204.78 12.13 USD |
-0.81
|
MX$79.08B 4.68B USD | MX$1.20M 70.86K USD | MX$202.51 11.99 USD | MX$207.07 12.26 USD | MX$79.08B 4.68B USD | 14.64 | MX$13.98 0.83 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.12 46.31 USD |
-0.1
|
€4.06B 4.68B USD | €86.28K 99.59K USD | €39.70 45.83 USD | €40.42 46.66 USD | €4.06B 4.68B USD | 26.05 | €1.54 1.78 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,946 12 USD |
+3.18
|
¥759B 4.68B USD | ¥1M 8.21K USD | ¥1,900 11.72 USD | ¥1,958 12.07 USD | ¥759B 4.68B USD | 90.95 | ¥21 0.13 USD | ||
Exchange Income
EIFZF
US
|
$82.97 — |
0
|
$4.68B — | $100.00 — | $81.14 — | $81.14 — | $4.68B — | 31.42 | $2.64 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.69B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.69B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.63 1.23 USD |
-1.18
|
HK$36.53B 4.67B USD | HK$3.57M 456.79K USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$36.53B 4.67B USD | 8.02 | HK$1.20 0.15 USD | ||
UniFirst
UNF
US
|
$258.08 — |
0
|
$4.67B — | $321.00K — | $253.69 — | $259.48 — | $4.67B — | 40.77 | $6.33 — | ||
Option Care Health
OPCH
US
|
$31.12 — |
+0.06
|
$4.66B — | $4.93M — | $31.09 — | $31.15 — | $4.66B — | 23.57 | $1.32 — | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥31.59B 4.66B USD | CN¥25.61M 3.78M USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥31.59B 4.66B USD | 11.49 | CN¥0.63 0.09 USD | ||
Synaptics
SYNA
US
|
$117.36 — |
-1.74
|
$4.66B — | $1.83M — | $117.26 — | $118.84 — | $4.66B — | 0 | -$12.40 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.58 3.77 USD |
+10.02
|
CN¥31.56B 4.66B USD | CN¥64.10M 9.46M USD | CN¥22.63 3.34 USD | CN¥25.58 3.77 USD | CN¥31.56B 4.66B USD | 23.04 | CN¥1.11 0.16 USD | ||
Choice Hotels
CHH
US
|
$103.44 — |
-0.42
|
$4.66B — | $324.02K — | $102.86 — | $104.64 — | $4.66B — | 14.67 | $7.05 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.23 — |
-1.87
|
$4.66B — | $739.78K — | $35.93 — | $36.70 — | $4.66B — | 56.60 | $0.64 — | ||
ONE Gas
OGS
US
|
$74.05 — |
-0.66
|
$4.65B — | $779.41K — | $73.06 — | $74.53 — | $4.65B — | 16.02 | $4.62 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 41.86 | CA$2.93 2.17 USD | ||
Louisiana-Pacific
LPX
US
|
$66.51 — |
-0.45
|
$4.65B — | $1.02M — | $65.19 — | $66.84 — | $4.65B — | 86.37 | $0.77 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.95 2.65 USD |
-4.98
|
CN¥31.46B 4.64B USD | CN¥37.59M 5.55M USD | CN¥17.88 2.64 USD | CN¥18.54 2.74 USD | CN¥31.46B 4.64B USD | 23.31 | CN¥0.77 0.11 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.27 14.16 USD |
-2.66
|
€4.02B 4.64B USD | €263.00 303.59 USD | €12.04 13.9 USD | €12.37 14.28 USD | €4.02B 4.64B USD | 42.31 | €0.29 0.33 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.90 3.82 USD |
+1.85
|
CN¥31.40B 4.63B USD | CN¥15.94M 2.35M USD | CN¥25.04 3.69 USD | CN¥26.07 3.85 USD | CN¥31.40B 4.63B USD | 18.11 | CN¥1.43 0.21 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.99K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 11.50 | THB 1.86 0.05 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.45 8.2 USD |
-3.8
|
R$22.77B 4.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.77B 4.61B USD | 27.14 | R$1.49 0.3 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.38 6.11 USD |
-5.55
|
CN¥31.26B 4.61B USD | CN¥25.39M 3.75M USD | CN¥41.07 6.06 USD | CN¥43.14 6.37 USD | CN¥31.26B 4.61B USD | 44.97 | CN¥0.92 0.14 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.87 5.14 USD |
-2.22
|
CN¥31.25B 4.61B USD | CN¥4.11M 607.13K USD | CN¥34.70 5.12 USD | CN¥36.28 5.35 USD | CN¥31.25B 4.61B USD | 10.19 | CN¥3.42 0.5 USD | ||
Trex
TREX
US
|
$44.37 — |
-1.51
|
$4.61B — | $1.12M — | $44.04 — | $44.84 — | $4.61B — | 26.56 | $1.67 — | ||
Chefs' Warehouse
CHEF
US
|
$113.00 — |
+4.83
|
$4.61B — | $788.89K — | $107.79 — | $113.12 — | $4.61B — | 51.36 | $2.20 — | ||
Mercury Systems
MRCY
US
|
$75.69 — |
-1.33
|
$4.61B — | $524.19K — | $74.95 — | $77.22 — | $4.61B — | 0 | -$0.49 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
-4.19
|
HK$36.03B 4.61B USD | HK$13.44M 1.72M USD | HK$7.48 0.96 USD | HK$7.88 1.01 USD | HK$36.03B 4.61B USD | 8.29 | HK$0.91 0.12 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥31.20B 4.6B USD | CN¥465.93M 68.75M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥158.00 23.31 USD |
+0.52
|
CN¥31.19B 4.6B USD | CN¥1.95M 287K USD | CN¥154.13 22.74 USD | CN¥161.99 23.9 USD | CN¥31.19B 4.6B USD | 15.49 | CN¥10.20 1.5 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.50 12.74 USD |
-1.29
|
SEK 47.14B 4.6B USD | SEK 27.20K 2.66K USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 47.14B 4.6B USD | 20.71 | SEK 6.30 0.61 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.60 29.55 USD |
+1.43
|
€3.99B 4.6B USD | €21.40K 24.71K USD | €24.92 28.77 USD | €25.74 29.71 USD | €3.99B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$22.69B 4.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 8.30M 6.22M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.08 3.85 USD |
-1.51
|
CN¥31.15B 4.6B USD | CN¥4.74M 699.16K USD | CN¥26.00 3.84 USD | CN¥26.68 3.94 USD | CN¥31.15B 4.6B USD | 12.24 | CN¥2.13 0.31 USD | ||
Montage Gold
MAUTF
US
|
$11.37 — |
-5.01
|
$4.60B — | $5.06K — | $11.15 — | $11.65 — | $4.60B — | 0 | -$0.13 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.51 3.07 USD |
+0.09
|
SAR 17.23B 4.6B USD | SAR 189.43K 50.54K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.23B 4.6B USD | 8.10 | SAR 1.42 0.38 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.91 12.53 USD |
-5.3
|
CN¥31.14B 4.59B USD | CN¥16.48M 2.43M USD | CN¥84.01 12.4 USD | CN¥87.78 12.95 USD | CN¥31.14B 4.59B USD | 32.78 | CN¥2.59 0.38 USD | ||
Joby Aviation
JOBY
US
|
$4.61 — |
-6.87
|
$4.59B — | $26.73M — | $4.61 — | $4.91 — | $4.59B — | 0 | -$0.97 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-4.44
|
CN¥31.12B 4.59B USD | CN¥143.58M 21.19M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
