Página 47 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.69 2.13 USD |
+1.09
|
HK$37.62B 4.81B USD | HK$2.16M 276.21K USD | HK$16.57 2.12 USD | HK$16.97 2.17 USD | HK$37.62B 4.81B USD | 10.69 | HK$1.56 0.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥32.58B 4.81B USD | CN¥97.13M 14.33M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥32.58B 4.81B USD | 575.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.92 9.43 USD |
+0.95
|
CN¥32.54B 4.8B USD | CN¥3.32M 489.39K USD | CN¥63.40 9.35 USD | CN¥66.35 9.79 USD | CN¥32.54B 4.8B USD | 37.16 | CN¥1.72 0.25 USD | ||
Trex
TREX
US
|
$46.21 — |
+4.15
|
$4.80B — | $1.77M — | $44.75 — | $46.55 — | $4.80B — | 27.18 | $1.70 — | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,052.80 24.84 USD |
+0.02
|
₹396.84B 4.8B USD | ₹98.50K 1.19K USD | ₹2,030.10 24.56 USD | ₹2,074.10 25.09 USD | ₹396.84B 4.8B USD | 28.23 | ₹72.71 0.88 USD | ||
Joby Aviation
JOBY
US
|
$4.81 — |
+4.34
|
$4.79B — | $28.62M — | $4.43 — | $4.86 — | $4.79B — | 0 | -$0.97 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 319.80 31.22 USD |
-0.44
|
SEK 49.07B 4.79B USD | SEK 21.18K 2.07K USD | SEK 317.00 30.94 USD | SEK 320.80 31.31 USD | SEK 49.07B 4.79B USD | 18.48 | SEK 17.30 1.69 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.06 14.27 USD |
+1.43
|
MX$80.88B 4.79B USD | MX$397.39K 23.53K USD | MX$236.47 14 USD | MX$241.90 14.32 USD | MX$80.88B 4.79B USD | 9.63 | MX$25.01 1.48 USD | ||
UniFirst
UNF
US
|
$264.83 — |
+2.62
|
$4.79B — | $174.84K — | $261.23 — | $267.44 — | $4.79B — | 41.83 | $6.33 — | ||
Starwood Property Trust
STWD
US
|
$12.61 — |
+1.86
|
$4.79B — | $7.82M — | $12.55 — | $12.91 — | $4.79B — | 21.01 | $0.60 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.00 18.47 USD |
+1.27
|
€4.15B 4.79B USD | €26.23K 30.27K USD | €15.80 18.24 USD | €16.10 18.58 USD | €4.15B 4.79B USD | 13.00 | €1.23 1.42 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.98 27.68 USD |
+0.17
|
€4.14B 4.78B USD | €23.65K 27.3K USD | €23.82 27.5 USD | €24.14 27.87 USD | €4.14B 4.78B USD | 14.71 | €1.63 1.88 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.98 27.68 USD |
+1.01
|
€4.14B 4.78B USD | €40.57K 46.83K USD | €23.90 27.59 USD | €24.10 27.82 USD | €4.14B 4.78B USD | 14.62 | €1.64 1.89 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.94 2.94 USD |
+0.25
|
CN¥32.42B 4.78B USD | CN¥8.94M 1.32M USD | CN¥19.78 2.92 USD | CN¥20.19 2.98 USD | CN¥32.42B 4.78B USD | 12.62 | CN¥1.58 0.23 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹448.95 5.43 USD |
+1.73
|
₹395.35B 4.78B USD | ₹2.31M 27.92K USD | ₹434.30 5.25 USD | ₹452.70 5.48 USD | ₹395.35B 4.78B USD | 35.10 | ₹12.79 0.15 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.85 1.26 USD |
+2.34
|
HK$37.39B 4.78B USD | HK$5.42M 692.49K USD | HK$9.63 1.23 USD | HK$9.95 1.27 USD | HK$37.39B 4.78B USD | 8.20 | HK$1.20 0.15 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.49 1.7 USD |
+0.26
|
CN¥32.39B 4.78B USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥32.39B 4.78B USD | 16.41 | CN¥0.70 0.1 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$385.90K 269.58K USD | A$9.09 6.35 USD | A$9.16 6.4 USD | A$6.84B 4.78B USD | 26.73 | A$0.34 0.24 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.66 — |
+0.58
|
$4.78B — | $1.30M — | $22.54 — | $23.16 — | $4.78B — | 13.81 | $1.64 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.06 3.59 USD |
+1.89
|
HK$37.34B 4.77B USD | HK$2.78M 355.17K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.34B 4.77B USD | 8.30 | HK$3.38 0.43 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,460 27.5 USD |
-0.36
|
¥774B 4.77B USD | ¥5M 27.87K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥774B 4.77B USD | 32.19 | ¥139 0.85 USD | ||
Iridium Communications
IRDM
US
|
$44.99 — |
-1.73
|
$4.77B — | $2.33M — | $43.78 — | $45.25 — | $4.77B — | 51.12 | $0.88 — | ||
K92 Mining
KNTNF
US
|
$19.40 — |
+5.39
|
$4.77B — | $4.90K — | $18.57 — | $19.38 — | $4.77B — | 13.19 | $1.47 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.12 2.23 USD |
-1.95
|
CN¥32.30B 4.77B USD | CN¥32.44M 4.79M USD | CN¥14.98 2.21 USD | CN¥15.75 2.32 USD | CN¥32.30B 4.77B USD | 13.62 | CN¥1.11 0.16 USD | ||
E-L Financial
ELFIF
US
|
$13.79 — |
+3.84
|
$4.77B — | $200.00 — | $13.85 — | $13.86 — | $4.77B — | 3.71 | $3.71 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.66 21.54 USD |
+4.59
|
€4.13B 4.77B USD | €59.29K 68.44K USD | €17.70 20.43 USD | €18.77 21.67 USD | €4.13B 4.77B USD | 49.10 | €0.38 0.44 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.00 12.57 USD |
-2.52
|
R$23.51B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.51B 4.76B USD | 18.23 | R$3.40 0.69 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.03 5.91 USD |
-2.56
|
CN¥32.28B 4.76B USD | CN¥17.70M 2.61M USD | CN¥39.60 5.84 USD | CN¥42.20 6.23 USD | CN¥32.28B 4.76B USD | 32.02 | CN¥1.25 0.18 USD | ||
Bidvest
BDVSY
US
|
$28.02 — |
+1.23
|
$4.76B — | $104.00 — | $28.10 — | $28.17 — | $4.76B — | 13.09 | $2.14 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.33 16.57 USD |
+0.59
|
CA$6.41B 4.75B USD | CA$0.00 0 USD | CA$22.33 16.57 USD | CA$22.33 16.57 USD | CA$6.41B 4.75B USD | 0 | -CA$0.81 -0.6 USD | ||
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥32.21B 4.75B USD | CN¥20.39M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.27 1.81 USD | CN¥32.21B 4.75B USD | 25.10 | CN¥0.48 0.07 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 62.07 | SAR 0.51 0.14 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.03 — |
+0.8
|
$4.75B — | $1.80K — | $10.00 — | $10.00 — | $4.75B — | 250.75 | $0.04 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥32.13B 4.74B USD | CN¥24.45M 3.61M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.13B 4.74B USD | 35.04 | CN¥0.40 0.06 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,972 12.16 USD |
+1.28
|
¥769B 4.74B USD | ¥1M 6.24K USD | ¥1,942 11.97 USD | ¥1,993 12.29 USD | ¥769B 4.74B USD | 92.12 | ¥21 0.13 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.41M 101.75K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+0.48
|
€4.10B 4.74B USD | €310.25K 358.13K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.10B 4.74B USD | 11.10 | €0.19 0.22 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.00 4.25 USD |
-5.21
|
MYR 22.27B 4.74B USD | MYR 1.05M 222.71K USD | MYR 19.82 4.21 USD | MYR 21.12 4.49 USD | MYR 22.27B 4.74B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 134.30 13.11 USD |
+1.67
|
SEK 48.51B 4.74B USD | SEK 26.60K 2.6K USD | SEK 132.20 12.9 USD | SEK 134.50 13.13 USD | SEK 48.51B 4.74B USD | 20.98 | SEK 6.40 0.62 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.04 47.37 USD |
+0.81
|
€4.10B 4.73B USD | €7.26K 8.38K USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.10B 4.73B USD | 28.50 | €1.44 1.66 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.80 — |
+1.57
|
$4.73B — | $978.27K — | $36.28 — | $37.05 — | $4.73B — | 56.61 | $0.65 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥32.04B 4.73B USD | CN¥59.45M 8.77M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 25.57 | CN¥0.19 0.03 USD | ||
Construction Partners
ROAD
US
|
$83.23 — |
+2.96
|
$4.72B — | $634.69K — | $79.74 — | $83.50 — | $4.72B — | 32.38 | $2.57 — | ||
Warrior Met Coal
HCC
US
|
$89.46 — |
-0.58
|
$4.72B — | $495.68K — | $88.14 — | $90.42 — | $4.72B — | 21.50 | $4.16 — | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.00 5.9 USD |
+3.63
|
CN¥32.00B 4.72B USD | CN¥6.75M 996.61K USD | CN¥38.07 5.62 USD | CN¥40.20 5.93 USD | CN¥32.00B 4.72B USD | 15.87 | CN¥2.52 0.37 USD | ||
Regencell Bioscience
RGC
US
|
$9.52 — |
+17.39
|
$4.72B — | $1.90M — | $7.72 — | $11.12 — | $4.72B — | 0 | -$0.02 — | ||
California Resources
CRC
US
|
$53.15 — |
-1.63
|
$4.72B — | $863.66K — | $52.52 — | $54.14 — | $4.72B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
0
|
$4.72B — | $815.36K — | $6.60 — | $6.67 — | $4.72B — | 0 | -$0.71 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
+0.36
|
€4.08B 4.71B USD | €13.80K 15.93K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.08B 4.71B USD | 17.60 | €0.12 0.14 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.04 5.28 USD |
-0.14
|
SGD 6.29B 4.71B USD | SGD 1.75M 1.31M USD | SGD 7.03 5.27 USD | SGD 7.17 5.37 USD | SGD 6.29B 4.71B USD | 7.73 | SGD 0.91 0.68 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.97 6.89 USD |
+3.83
|
€4.08B 4.71B USD | €1.39K 1.61K USD | €5.78 6.67 USD | €6.01 6.94 USD | €4.08B 4.71B USD | 6.94 | €0.86 0.99 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Parsons
PSN
US
|
$44.10 — |
+3.06
|
$4.71B — | $937.49K — | $43.22 — | $44.16 — | $4.71B — | 30.41 | $1.45 — | ||
Delek US
DK
US
|
$76.88 — |
-2.65
|
$4.71B — | $1.55M — | $75.13 — | $78.53 — | $4.71B — | 20.83 | $3.69 — | ||
Dave
DAVE
US
|
$369.00 — |
+3.42
|
$4.71B — | $318.93K — | $348.23 — | $370.03 — | $4.71B — | 23.79 | $15.51 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.00 58.46 USD |
+2.45
|
PLN 18.52B 4.71B USD | PLN 29.36K 7.46K USD | PLN 225.80 57.39 USD | PLN 231.80 58.92 USD | PLN 18.52B 4.71B USD | 22.22 | PLN 10.35 2.63 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.78 1.89 USD |
-2.22
|
CN¥31.89B 4.71B USD | CN¥65.45M 9.66M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥31.89B 4.71B USD | 41.22 | CN¥0.31 0.05 USD | ||
LifeStance Health
LFST
US
|
$12.37 — |
-1.2
|
$4.70B — | $3.53M — | $12.32 — | $12.62 — | $4.70B — | 95.15 | $0.13 — | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.51 0.45 USD |
0
|
HK$36.72B 4.7B USD | HK$961.50K 122.94K USD | HK$3.49 0.45 USD | HK$3.55 0.45 USD | HK$36.72B 4.7B USD | 7.79 | HK$0.45 0.06 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 233.20 22.76 USD |
+1.13
|
SEK 48.08B 4.69B USD | SEK 91.17K 8.9K USD | SEK 230.40 22.49 USD | SEK 235.40 22.98 USD | SEK 48.08B 4.69B USD | 38.48 | SEK 6.06 0.59 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+2.11
|
¥760B 4.69B USD | ¥2M 9.4K USD | ¥2,073 12.78 USD | ¥2,107 12.99 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
ONE Gas
OGS
US
|
$74.56 — |
+0.69
|
$4.69B — | $527.07K — | $74.26 — | $75.38 — | $4.69B — | 16.03 | $4.65 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.54 1.41 USD |
+3.02
|
CN¥31.76B 4.69B USD | CN¥37.44M 5.52M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥31.76B 4.69B USD | 30.77 | CN¥0.31 0.05 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.51 5.53 USD |
-5.8
|
CN¥31.75B 4.69B USD | CN¥57.91M 8.54M USD | CN¥37.37 5.51 USD | CN¥40.20 5.93 USD | CN¥31.75B 4.69B USD | 107.17 | CN¥0.35 0.05 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.39 14.3 USD |
+2.65
|
€4.06B 4.68B USD | €750.00 865.75 USD | €12.15 14.03 USD | €12.42 14.34 USD | €4.06B 4.68B USD | 42.72 | €0.29 0.33 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.79 0.87 USD |
+2.65
|
HK$36.62B 4.68B USD | HK$1.83M 233.9K USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$36.62B 4.68B USD | 0 | -HK$0.09 -0.01 USD | ||
Montage Gold
MAUTF
US
|
$11.57 — |
+1.76
|
$4.68B — | $8.34K — | $11.26 — | $11.55 — | $4.68B — | 0 | -$0.12 — | ||
Option Care Health
OPCH
US
|
$31.22 — |
+0.32
|
$4.68B — | $4.09M — | $31.12 — | $31.24 — | $4.68B — | 23.65 | $1.32 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.59 3.63 USD |
+3.8
|
CN¥31.68B 4.67B USD | CN¥11.68M 1.72M USD | CN¥23.91 3.53 USD | CN¥25.25 3.73 USD | CN¥31.68B 4.67B USD | 19.51 | CN¥1.26 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.45 | CN¥2.13 0.31 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥17.30M 2.55M USD | CN¥32.80 4.84 USD | CN¥34.59 5.1 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
BILL
BILL
US
|
$46.92 — |
+6.2
|
$4.67B — | $1.74M — | $44.43 — | $46.93 — | $4.67B — | 0 | -$0.11 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.04 3.69 USD |
-1.03
|
CN¥31.66B 4.67B USD | CN¥6.20M 915.22K USD | CN¥24.77 3.65 USD | CN¥25.99 3.83 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
-0.74
|
HK$36.53B 4.67B USD | HK$5.50M 703.73K USD | HK$6.05 0.77 USD | HK$6.13 0.78 USD | HK$36.53B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
Synaptics
SYNA
US
|
$117.55 — |
+0.16
|
$4.67B — | $1.86M — | $116.85 — | $117.75 — | $4.67B — | 0 | -$12.61 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.15 — |
+3.89
|
$4.67B — | $100.00 — | $13.69 — | $13.69 — | $4.67B — | 707.50 | $0.02 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥31.61B 4.66B USD | CN¥48.28M 7.12M USD | CN¥9.14 1.35 USD | CN¥9.78 1.44 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Insight Enterprises
NSIT
US
|
$158.90 — |
-4.28
|
$4.66B — | $497.51K — | $155.69 — | $165.94 — | $4.66B — | 23.40 | $6.79 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.51 | CN¥0.50 0.07 USD | ||
Chefs' Warehouse
CHEF
US
|
$114.27 — |
+1.12
|
$4.66B — | $630.62K — | $111.49 — | $115.76 — | $4.66B — | 54.41 | $2.10 — | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-1.2
|
$4.66B — | $10.38K — | $2.50 — | $2.50 — | $4.66B — | 61.75 | $0.04 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.42 26.87 USD |
+1.81
|
CHF 3.71B 4.66B USD | CHF 45.87K 57.54K USD | CHF 21.04 26.39 USD | CHF 21.46 26.92 USD | CHF 3.71B 4.66B USD | 13.47 | CHF 1.59 1.99 USD | ||
Mercury Systems
MRCY
US
|
$76.41 — |
+0.95
|
$4.65B — | $471.37K — | $73.31 — | $76.66 — | $4.65B — | 0 | -$0.49 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
+2.07
|
A$6.66B 4.65B USD | A$2.60M 1.82M USD | A$9.68 6.76 USD | A$9.89 6.91 USD | A$6.66B 4.65B USD | 16.98 | A$0.58 0.41 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.76 8.08 USD |
-0.85
|
CN¥31.49B 4.65B USD | CN¥7.74M 1.14M USD | CN¥54.58 8.05 USD | CN¥56.63 8.36 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
Core Scientific
CORZ
US
|
$14.46 — |
+6.99
|
$4.64B — | $33.72M — | $12.31 — | $14.47 — | $4.64B — | 0 | -$4.25 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.80 45.94 USD |
+1.02
|
€4.02B 4.64B USD | €63.50K 73.3K USD | €39.40 45.48 USD | €40.04 46.22 USD | €4.02B 4.64B USD | 25.84 | €1.54 1.78 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥31.46B 4.64B USD | CN¥7.46M 1.1M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥31.46B 4.64B USD | 18.91 | CN¥0.37 0.05 USD | ||
Acushnet
GOLF
US
|
$79.46 — |
+1.85
|
$4.64B — | $365.50K — | $79.03 — | $81.35 — | $4.64B — | 21.59 | $3.68 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,570.00 49.89 USD |
+3.29
|
NT$146.01B 4.64B USD | NT$6.01M 190.91K USD | NT$1,500.00 47.66 USD | NT$1,660.00 52.75 USD | NT$146.01B 4.64B USD | 105.86 | NT$14.83 0.47 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,427.40 17.27 USD |
-1.1
|
₹383.47B 4.64B USD | ₹288.54K 3.49K USD | ₹1,426.00 17.25 USD | ₹1,448.30 17.52 USD | ₹383.47B 4.64B USD | 66.60 | ₹21.43 0.26 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Clear Secure
YOU
US
|
$45.02 — |
+1.6
|
$4.63B — | $1.58M — | $44.01 — | $45.45 — | $4.63B — | 29.23 | $1.54 — | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.99K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 11.50 | THB 1.86 0.05 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.63 — |
+2.48
|
$4.63B — | $1.44M — | $36.81 — | $37.69 — | $4.63B — | 0 | -$2.87 — | ||
Colliers
CIGI
US
|
$90.58 — |
+5.19
|
$4.63B — | $233.29K — | $86.35 — | $91.37 — | $4.63B — | 42.92 | $2.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
