결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.46 3.17 USD |
-2.01
|
CN¥36.53B 5.39B USD | CN¥22.98M 3.39M USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥36.53B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
+0.55
|
CN¥36.52B 5.39B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| OUTFRONT Media Inc. OUT | $30.59 — |
-1.96
|
$5.39B — | $1.40M — | $30.58 — | $31.80 — | $5.39B — | 28.58 | $1.07 — | ||
| Wacker Chemie AG WCH.DE | €93.90 108.39 USD |
-0.37
|
€4.66B 5.38B USD | €13.00K 15.01K USD | €93.55 107.99 USD | €94.85 109.49 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Celanese CE | $49.08 — |
-3.82
|
$5.38B — | $2.27M — | $48.71 — | $51.44 — | $5.38B — | 0 | -$9.86 — | ||
| Maxis Berhad 6012.KL | MYR 3.23 0.69 USD |
-1.22
|
MYR 25.31B 5.38B USD | MYR 4.51M 959.9K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 25.31B 5.38B USD | 15.38 | MYR 0.21 0.04 USD | ||
| Casella Waste Systems CWST | $84.58 — |
-1.54
|
$5.38B — | $500.95K — | $84.47 — | $86.96 — | $5.38B — | 768.90 | $0.11 — | ||
| Sprott Physical Uranium Trust U-U.TO | $18.59 — |
-1.69
|
$5.38B — | $15.78K — | $18.55 — | $19.23 — | $5.38B — | 9.94 | $1.87 — | ||
| SentinelOne, Inc. S | $15.75 — |
-1.25
|
$5.38B — | $6.66M — | $15.54 — | $15.98 — | $5.38B — | 0 | -$0.97 — | ||
| Copa CPA | $131.68 — |
-1.43
|
$5.37B — | $227.47K — | $131.50 — | $135.25 — | $5.37B — | 7.67 | $17.16 — | ||
| Banco Macro BMA | $83.91 — |
-1.21
|
$5.37B — | $295.61K — | $83.45 — | $86.09 — | $5.37B — | 21.03 | $3.99 — | ||
| Kulicke and Soffa Industries KLIC | $102.50 — |
+4.42
|
$5.36B — | $735.54K — | $100.01 — | $103.90 — | $5.36B — | 98.55 | $1.04 — | ||
| United Internet AG 0GE4.IL | €26.88 31.03 USD |
-0.63
|
€4.65B 5.36B USD | €97.69K 112.77K USD | €26.62 30.73 USD | €27.26 31.47 USD | €4.65B 5.36B USD | 16.39 | €1.64 1.89 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.71 3.79 USD |
-0.85
|
CN¥36.34B 5.36B USD | CN¥9.51M 1.4M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.34B 5.36B USD | 29.89 | CN¥0.86 0.13 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥150.34M 22.18M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥75.89M 11.2M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| United Internet AG UTDI.DE | €26.86 31.01 USD |
-1.32
|
€4.64B 5.36B USD | €69.37K 80.07K USD | €26.64 30.75 USD | €27.28 31.49 USD | €4.64B 5.36B USD | 16.89 | €1.59 1.84 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.09 0.58 USD |
+1.6
|
QAR 19.46B 5.35B USD | QAR 12.16M 3.34M USD | QAR 2.08 0.57 USD | QAR 2.13 0.58 USD | QAR 19.46B 5.35B USD | 13.95 | QAR 0.15 0.04 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| MGIC Inv MTG | $25.25 — |
-1.02
|
$5.34B — | $1.62M — | $25.22 — | $25.58 — | $5.34B — | 8.01 | $3.15 — | ||
| Magnolia Oil & Gas MGY | $28.03 — |
+1.89
|
$5.34B — | $1.96M — | $27.74 — | $28.21 — | $5.34B — | 16.20 | $1.73 — | ||
| NICE NICE | $91.35 — |
-1.92
|
$5.34B — | $1.02M — | $90.91 — | $93.72 — | $5.34B — | 10.83 | $8.43 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.40 24.7 USD |
-0.42
|
€4.62B 5.34B USD | €40.00 46.17 USD | €20.86 24.08 USD | €21.46 24.77 USD | €4.62B 5.34B USD | 0 | -€0.46 -0.5 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,202.80 14.55 USD |
+1.33
|
₹440.90B 5.33B USD | ₹711.19K 8.6K USD | ₹1,189.00 14.38 USD | ₹1,209.90 14.64 USD | ₹440.90B 5.33B USD | 104.50 | ₹11.51 0.14 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.32 1.19 USD |
+0.93
|
QAR 19.41B 5.33B USD | QAR 5.23M 1.44M USD | QAR 4.31 1.18 USD | QAR 4.37 1.2 USD | QAR 19.41B 5.33B USD | 16.61 | QAR 0.26 0.07 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
-0.58
|
¥790B 5.33B USD | ¥3M 21.8K USD | ¥1,282 8.65 USD | ¥1,314 8.87 USD | ¥790B 5.33B USD | 7.39 | ¥174 1.18 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 315.90 30.3 USD |
+0.14
|
NOK 55.57B 5.33B USD | NOK 21.59K 2.07K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.57B 5.33B USD | 16.51 | NOK 19.13 1.84 USD | ||
| California Resources CRC | $60.00 — |
+2.85
|
$5.33B — | $531.79K — | $59.13 — | $60.39 — | $5.33B — | 0 | -$5.13 — | ||
| Cogent Biosciences COGT | $31.16 — |
+0.45
|
$5.32B — | $1.90M — | $30.93 — | $31.82 — | $5.32B — | 0 | -$2.17 — | ||
| Lyft LYFT | $14.02 — |
+2.71
|
$5.32B — | $11.32M — | $13.58 — | $14.17 — | $5.32B — | 2.04 | $6.84 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| ATCO Ltd. ACO-X.TO | CA$70.98 52.67 USD |
-1.55
|
CA$7.17B 5.32B USD | CA$497.93K 369.49K USD | CA$70.34 52.2 USD | CA$72.48 53.78 USD | CA$7.17B 5.32B USD | 51.06 | CA$1.39 1.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.06 1.19 USD |
-0.25
|
CN¥36.03B 5.32B USD | CN¥55.40M 8.17M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.03B 5.32B USD | 7.00 | CN¥1.15 0.17 USD | ||
| Burberry Group plc BURBY | $14.80 — |
+0.54
|
$5.32B — | $17.21K — | $14.80 — | $15.07 — | $5.32B — | 185.00 | $0.08 — | ||
| Orange Polska S.A. OPL.WA | PLN 15.94 4.05 USD |
+0.63
|
PLN 20.91B 5.32B USD | PLN 274.19K 69.69K USD | PLN 15.81 4.02 USD | PLN 16.02 4.07 USD | PLN 20.91B 5.32B USD | 24.51 | PLN 0.65 0.17 USD | ||
| JB Hi-Fi Limited JBH.AX | A$73.45 48.61 USD |
+1.9
|
A$8.03B 5.32B USD | A$492.14K 325.73K USD | A$70.47 46.64 USD | A$73.45 48.61 USD | A$8.03B 5.32B USD | 16.69 | A$4.40 2.91 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.02 11.81 USD |
-0.4
|
CN¥36.01B 5.31B USD | CN¥4.52M 667.41K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥36.01B 5.31B USD | 14.92 | CN¥5.36 0.79 USD | ||
| Croda International Plc COIHY | $19.04 — |
-1.4
|
$5.31B — | $42.00 — | $19.03 — | $19.04 — | $5.31B — | 63.46 | $0.30 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
+2.48
|
CN¥35.82B 5.28B USD | CN¥107.90M 15.92M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.34 1.19 USD |
-0.95
|
HK$41.32B 5.28B USD | HK$13.92M 1.78M USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$41.32B 5.28B USD | 12.97 | HK$0.72 0.09 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.30 18.49 USD |
+2.41
|
CN¥35.80B 5.28B USD | CN¥3.08M 454.72K USD | CN¥120.80 17.82 USD | CN¥125.83 18.57 USD | CN¥35.80B 5.28B USD | 21.45 | CN¥5.84 0.86 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.54 22.66 USD |
+0.43
|
CA$7.12B 5.28B USD | CA$286.60K 212.67K USD | CA$30.19 22.4 USD | CA$32.23 23.92 USD | CA$7.12B 5.28B USD | 15.74 | CA$1.94 1.44 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
+3.95
|
NT$166.18B 5.28B USD | NT$74.14M 2.36M USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Codan Limited CDA.AX | A$43.85 29.02 USD |
+0.34
|
A$7.98B 5.28B USD | A$403.06K 266.77K USD | A$42.17 27.91 USD | A$44.00 29.12 USD | A$7.98B 5.28B USD | 61.76 | A$0.71 0.47 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
0
|
A$7.97B 5.28B USD | A$1.10M 724.8K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$69.25 8.85 USD |
+0.8
|
HK$41.25B 5.27B USD | HK$6.86M 876.57K USD | HK$66.00 8.44 USD | HK$72.90 9.32 USD | HK$41.25B 5.27B USD | 46.47 | HK$1.49 0.19 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.32 2.11 USD |
+1.85
|
CN¥35.74B 5.27B USD | CN¥93.31M 13.77M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.74B 5.27B USD | 49.37 | CN¥0.29 0.04 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,970 10.55 USD |
-0.36
|
₩7T 5.27B USD | ₩10M 7.23K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.00 12.47 USD |
+0.46
|
NOK 54.96B 5.27B USD | NOK 179.92K 17.26K USD | NOK 126.40 12.13 USD | NOK 130.80 12.55 USD | NOK 54.96B 5.27B USD | 5.69 | NOK 22.83 2.19 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.53 2.14 USD |
+5.98
|
CN¥35.72B 5.27B USD | CN¥73.24M 10.81M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.72B 5.27B USD | 30.91 | CN¥0.47 0.07 USD | ||
| Azbil Corporation 6845.T | ¥1,548 10.45 USD |
-1.87
|
¥780B 5.26B USD | ¥2M 12.7K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥780B 5.26B USD | 18.51 | ¥84 0.56 USD | ||
| Mercury NZ Limited MCY.AX | A$5.61 3.71 USD |
-1.92
|
A$7.95B 5.26B USD | A$12.68K 8.39K USD | A$5.60 3.71 USD | A$5.74 3.8 USD | A$7.95B 5.26B USD | 112.20 | A$0.05 0.03 USD | ||
| Gentex GNTX | $24.71 — |
+0.32
|
$5.26B — | $2.09M — | $24.70 — | $25.06 — | $5.26B — | 13.88 | $1.78 — | ||
| Selective Insurance SIGI | $87.87 — |
-0.81
|
$5.26B — | $576.28K — | $87.30 — | $89.34 — | $5.26B — | 12.02 | $7.31 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.30 3.14 USD |
-1.75
|
CN¥35.65B 5.26B USD | CN¥37.23M 5.49M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.65B 5.26B USD | 21.73 | CN¥0.98 0.14 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.44 20.13 USD |
+0.29
|
€4.56B 5.26B USD | €1.97K 2.27K USD | €16.88 19.49 USD | €17.44 20.13 USD | €4.56B 5.26B USD | 8.72 | €2.00 2.31 USD | ||
| iRay Group 688301.SS | CN¥168.50 24.86 USD |
+1.95
|
CN¥35.63B 5.26B USD | CN¥6.56M 967.41K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.63B 5.26B USD | 52.49 | CN¥3.21 0.47 USD | ||
| Synaptics Incorporated SYNA | $136.00 — |
+10.77
|
$5.25B — | $1.15M — | $126.74 — | $136.29 — | $5.25B — | 0 | -$1.25 — | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.46 26.63 USD |
-0.19
|
CN¥35.61B 5.25B USD | CN¥1.50M 221.47K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.61B 5.25B USD | 20.46 | CN¥8.82 1.3 USD | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.37 67.06 USD |
-1.66
|
CA$7.08B 5.25B USD | CA$106.24K 78.83K USD | CA$89.76 66.61 USD | CA$91.95 68.23 USD | CA$7.08B 5.25B USD | 0 | -CA$20.82 -15.4 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥911 6.15 USD |
+2.06
|
¥778B 5.25B USD | ¥5M 33.61K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥778B 5.25B USD | 9.41 | ¥97 0.65 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.29M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| GitLab GTLB | $31.08 — |
-0.13
|
$5.25B — | $8.36M — | $30.67 — | $32.09 — | $5.25B — | 0 | -$0.15 — | ||
| Galenica AG GALE.SW | CHF 84.00 105.36 USD |
-0.06
|
CHF 4.19B 5.25B USD | CHF 10.51K 13.18K USD | CHF 83.40 104.6 USD | CHF 84.15 105.54 USD | CHF 4.19B 5.25B USD | 22.95 | CHF 3.66 4.59 USD | ||
| Scholar Rock Holding SRRK | $43.80 — |
-1.13
|
$5.25B — | $811.97K — | $43.30 — | $45.34 — | $5.25B — | 0 | -$3.45 — | ||
| Associated Banc-Corp ASB | $27.78 — |
+0.07
|
$5.25B — | $1.59M — | $27.69 — | $28.07 — | $5.25B — | 9.64 | $2.88 — | ||
| Brunswick BC | $80.67 — |
+0.34
|
$5.24B — | $453.87K — | $80.09 — | $81.82 — | $5.24B — | 0 | -$2.05 — | ||
| Intercorp Financial Services IFS | $47.16 — |
+0.08
|
$5.24B — | $751.26K — | $45.29 — | $47.69 — | $5.24B — | 8.74 | $5.39 — | ||
| Essent ESNT | $56.83 — |
-1.06
|
$5.24B — | $583.36K — | $56.83 — | $58.01 — | $5.24B — | 8.08 | $7.03 — | ||
| Compal Electronics, Inc. 2324.TW | NT$38.45 1.22 USD |
-0.39
|
NT$164.68B 5.23B USD | NT$162.24M 5.16M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.68B 5.23B USD | 28.06 | NT$1.37 0.04 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.54 38.72 USD |
+0.69
|
€4.53B 5.23B USD | €241.00 278.19 USD | €33.04 38.14 USD | €33.70 38.9 USD | €4.53B 5.23B USD | 17.65 | €1.90 2.19 USD | ||
| Enagás, S.A. ENG.MC | €17.42 20.11 USD |
+0.69
|
€4.53B 5.23B USD | €199.38K 230.15K USD | €17.15 19.8 USD | €17.44 20.13 USD | €4.53B 5.23B USD | 13.82 | €1.26 1.45 USD | ||
| Rush Enterprises RUSHA | $67.27 — |
+0.37
|
$5.23B — | $495.70K — | $67.17 — | $68.73 — | $5.23B — | 20.32 | $3.31 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥35.42B 5.23B USD | CN¥117.83M 17.39M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.42B 5.23B USD | 17.19 | CN¥0.41 0.06 USD | ||
| Contact Energy Limited CEN.AX | A$7.94 5.26 USD |
-1.37
|
A$7.90B 5.23B USD | A$7.36K 4.87K USD | A$7.80 5.16 USD | A$8.04 5.32 USD | A$7.90B 5.23B USD | 21.45 | A$0.37 0.24 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.10 4.15 USD |
+3.88
|
CN¥35.41B 5.22B USD | CN¥54.10M 7.98M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.41B 5.22B USD | 562.00 | CN¥0.05 0.007 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,636 11.05 USD |
-0.82
|
¥774B 5.22B USD | ¥2M 11.61K USD | ¥1,632 11.01 USD | ¥1,659 11.2 USD | ¥774B 5.22B USD | 5.20 | ¥315 2.12 USD | ||
| Warrior Met Coal HCC | $98.90 — |
-1.02
|
$5.22B — | $492.28K — | $96.43 — | $101.70 — | $5.22B — | 37.89 | $2.61 — | ||
| Voltas Limited VOLTAS.NS | ₹1,304.40 15.78 USD |
+2.21
|
₹431.61B 5.22B USD | ₹883.47K 10.69K USD | ₹1,278.80 15.47 USD | ₹1,312.00 15.87 USD | ₹431.61B 5.22B USD | 114.82 | ₹11.36 0.14 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,655 17.92 USD |
-0.75
|
¥773B 5.22B USD | ¥1M 9.77K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥773B 5.22B USD | 17.62 | ¥151 1.02 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.36 1.38 USD |
-2.09
|
CN¥35.36B 5.22B USD | CN¥109.65M 16.18M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.36B 5.22B USD | 10.51 | CN¥0.89 0.13 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.79 21.51 USD |
+1.62
|
CN¥35.36B 5.22B USD | CN¥7.78M 1.15M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.36B 5.22B USD | 48.43 | CN¥3.01 0.44 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,664 17.98 USD |
+1.27
|
¥773B 5.22B USD | ¥4M 30.07K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥773B 5.22B USD | 58.20 | ¥46 0.31 USD | ||
| FDJ United 0A8B.IL | €22.75 26.26 USD |
+0.55
|
€4.52B 5.22B USD | €6.69K 7.72K USD | €22.54 26.02 USD | €22.78 26.29 USD | €4.52B 5.22B USD | 13.07 | €1.74 2.01 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.85 5.26 USD |
-0.42
|
DKK 35.57B 5.22B USD | DKK 27.33K 4.01K USD | DKK 35.65 5.23 USD | DKK 36.15 5.3 USD | DKK 35.57B 5.22B USD | 9.53 | DKK 3.76 0.55 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.82 2.19 USD |
+5.48
|
CN¥35.33B 5.21B USD | CN¥40.71M 6.01M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥35.33B 5.21B USD | 47.80 | CN¥0.31 0.05 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.08 USD |
-2.36
|
CLP 5T 5.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.21B USD | 10.67 | CLP 7 0.007 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.84 1.6 USD |
+2.75
|
CN¥35.27B 5.2B USD | CN¥42.97M 6.34M USD | CN¥10.49 1.55 USD | CN¥10.91 1.61 USD | CN¥35.27B 5.2B USD | 18.06 | CN¥0.60 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.20 1.18 USD |
+0.33
|
HK$40.65B 5.2B USD | HK$28.11M 3.59M USD | HK$8.86 1.13 USD | HK$9.30 1.19 USD | HK$40.65B 5.2B USD | 25.55 | HK$0.36 0.05 USD | ||
| Piper Sandler Companies PIPR | $76.91 — |
+0.31
|
$5.20B — | $515.46K — | $76.81 — | $78.62 — | $5.20B — | 19.37 | $3.97 — | ||
| EZconn Corporation 6442.TW | NT$2,100.00 66.73 USD |
+6.6
|
NT$163.53B 5.2B USD | NT$1.11M 35.14K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$163.53B 5.2B USD | 91.90 | NT$22.85 0.73 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.92 42.24 USD |
-1.04
|
CA$7.00B 5.19B USD | CA$635.00K 471.21K USD | CA$56.73 42.1 USD | CA$58.29 43.25 USD | CA$7.00B 5.19B USD | 0 | -CA$8.62 -6.3 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.39 1.68 USD |
+2.71
|
CN¥35.20B 5.19B USD | CN¥68.44M 10.1M USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥35.20B 5.19B USD | 13.09 | CN¥0.87 0.13 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Artemis Gold ARGTF | $22.24 — |
+1.97
|
$5.18B — | $3.03K — | $22.09 — | $22.71 — | $5.18B — | 16.00 | $1.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||