결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.25 1.43 USD |
-2.19
|
$36.98B 5.14B USD | $20.13M 2.8M USD | $10.1 1.4 USD | $10.49 1.46 USD | $36.98B 5.14B USD | 8.54 | $1.2 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.18 4.61 USD |
-1.4
|
$36.97B 5.14B USD | $2.11M 292.83K USD | $33.03 4.59 USD | $33.78 4.7 USD | $36.97B 5.14B USD | 103.68 | $0.32 0.04 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.75 0.8 USD |
-1.37
|
$36.95B 5.14B USD | $13.57M 1.89M USD | $5.73 0.8 USD | $5.83 0.81 USD | $36.95B 5.14B USD | 21.29 | $0.27 0.04 USD | |
| Strabag SE STR.VI | $39.75 43.45 USD |
-1.61
|
$4.7B 5.14B USD | $31.72K 34.68K USD | $39.75 43.45 USD | $40.55 44.33 USD | $4.7B 5.14B USD | 6.30 | $6.3 6.89 USD | |
| Axiata Group Berhad 6888.KL | $2.63 0.56 USD |
+0.77
|
$24.15B 5.13B USD | $2.41M 512.82K USD | $2.61 0.55 USD | $2.65 0.56 USD | $24.15B 5.13B USD | 43.83 | $0.06 0.01 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.5 40.99 USD |
-1.68
|
$4.69B 5.13B USD | $631.45K 690.26K USD | $37.5 40.99 USD | $38.22 41.78 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| ASMPT Limited ASMVY | $36.92 — |
-3.2
|
$5.13B — | $17.21K — | $36.92 — | $37.2 — | $5.13B — | 69.66 | $0.53 — | |
| British Land Company PLC BTLCY | $5.37 — |
0
|
$5.12B — | $3.2K — | $5.37 — | $5.45 — | $5.12B — | 0 | $0 — | |
| BILL BILL | $48.25 — |
+1.69
|
$5.12B — | $1.86M — | $46.96 — | $48.29 — | $5.12B — | 0 | -$0.49 — | |
| Federal National Mortgage Association FNMAJ | $3.71 — |
-5.36
|
$5.12B — | $5.42K — | $3.71 — | $3.9 — | $5.12B — | 530.00 | $0.01 — | |
| BridgeBio Pharma BBIO | $27.36 — |
+1.15
|
$5.12B — | $3.63M — | $26.51 — | $27.47 — | $5.12B — | 0 | -$3.23 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,324 22.44 USD |
+3.62
|
$758.33B 5.12B USD | $1.37M 9.22K USD | $3,240 21.87 USD | $3,349 22.61 USD | $758.33B 5.12B USD | 24.61 | $135.06 0.91 USD | |
| Financière de Tubize SA TUB.BR | $105.2 115 USD |
+0.38
|
$4.68B 5.12B USD | $16.04K 17.53K USD | $103.4 113.03 USD | $106 115.87 USD | $4.68B 5.12B USD | 53.13 | $1.98 2.16 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $19.89 — |
-1.24
|
$5.12B — | $29.76K — | $19.37 — | $19.98 — | $5.12B — | 1.88 | $10.56 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $19.89 — |
-1.53
|
$5.12B — | $111.4K — | $19.34 — | $20 — | $5.12B — | 1.88 | $10.56 — | |
| Nuvalent NUVL | $79.25 — |
+1.08
|
$5.12B — | $718.06K — | $77.72 — | $79.66 — | $5.12B — | 0 | -$2.42 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.6 1.58 USD |
+0.51
|
$160.77B 5.11B USD | $6.96M 221.13K USD | $48.9 1.55 USD | $49.65 1.58 USD | $160.77B 5.11B USD | 24.43 | $2.03 0.06 USD | |
| RHB Bank Berhad 1066.KL | $5.51 1.17 USD |
-0.18
|
$24.02B 5.11B USD | $740.9K 157.54K USD | $5.5 1.17 USD | $5.53 1.18 USD | $24.02B 5.11B USD | 8.47 | $0.65 0.14 USD | |
| Boyd Gaming BYD | $53.83 — |
+2.18
|
$5.11B — | $3M — | $52.81 — | $54.02 — | $5.11B — | 9.62 | $5.59 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $131.48 18.28 USD |
-0.72
|
$36.71B 5.1B USD | $979.76K 136.23K USD | $129.8 18.05 USD | $132.98 18.49 USD | $36.71B 5.1B USD | 38.44 | $3.42 0.48 USD | |
| Doximity DOCS | $27.52 — |
+1.36
|
$5.1B — | $1.59M — | $27.04 — | $27.53 — | $5.1B — | 38.22 | $0.72 — | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
-1.75
|
$4.66B 5.1B USD | $177.36K 193.88K USD | $106.2 116.09 USD | $110.5 120.79 USD | $4.66B 5.1B USD | 21.71 | $4.91 5.37 USD | |
| VZ Holding AG VZN.SW | $113.8 129.48 USD |
-0.18
|
$4.48B 5.1B USD | $13.4K 15.25K USD | $113.4 129.02 USD | $114.8 130.62 USD | $4.48B 5.1B USD | 23.95 | $4.75 5.4 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.88 1.1 USD |
-2.48
|
$36.66B 5.1B USD | $38.09M 5.3M USD | $7.8 1.08 USD | $8.08 1.12 USD | $36.66B 5.1B USD | 14.86 | $0.53 0.07 USD | |
| SCOR SE SCR.PA | $25.3 28.27 USD |
-2.17
|
$4.66B 5.09B USD | $86.44K 620.3K USD | $25.7 28.09 USD | $26.16 28.6 USD | $4.66B 5.09B USD | 5.81 | $4.45 4.86 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.36 40.84 USD |
-0.43
|
$4.66B 5.09B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 16.60 | $2.25 2.46 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $610.8 7.39 USD |
+1.84
|
$420.47B 5.09B USD | $1.21M 14.65K USD | $580.45 7.02 USD | $611 7.39 USD | $420.47B 5.09B USD | 36.77 | $16.61 0.2 USD | |
| Ampol Limited ALD.AX | $32.21 21.32 USD |
-1.8
|
$7.68B 5.08B USD | $549.35K 363.59K USD | $32.07 21.23 USD | $33.05 21.87 USD | $7.68B 5.08B USD | 14.12 | $2.28 1.51 USD | |
| Synovus Financial Corp. SNV-PD | $24.66 — |
+0.08
|
$5.08B — | $15.26K — | $24.66 — | $24.79 — | $5.08B — | 5.11 | $4.82 — | |
| Embraer ERJ | $27.63 — |
+3.64
|
$5.07B — | $2.02M — | $26.8 — | $27.78 — | $5.07B — | 19.45 | $1.42 — | |
| Clearway Energy CWEN | $25.87 — |
-0.42
|
$5.07B — | $1.65M — | $25.7 — | $26.08 — | $5.07B — | 39.80 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $23.75 — |
0
|
$5.07B — | $518.11K — | $23.54 — | $23.97 — | $5.07B — | 36.53 | $0.65 — | |
| Seiko Epson Corporation SEKEY | $7.54 — |
-0.53
|
$5.06B — | $324 — | $7.54 — | $7.54 — | $5.06B — | 15.08 | $0.5 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.84 2.76 USD |
+0.1
|
$36.39B 5.06B USD | $17M 2.36M USD | $19.45 2.7 USD | $20.02 2.78 USD | $36.39B 5.06B USD | 8.23 | $2.41 0.34 USD | |
| Macy's M | $18.3 — |
-0.16
|
$5.06B — | $6.08M — | $18.18 — | $18.46 — | $5.06B — | 610.00 | $0.03 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+0.71
|
$36.38B 5.06B USD | $60.18M 8.37M USD | $23.56 3.28 USD | $24.29 3.38 USD | $36.38B 5.06B USD | 141.00 | $0.17 0.02 USD | |
| Euronet Worldwide EEFT | $110.22 — |
+2.24
|
$5.06B — | $704.27K — | $108.15 — | $110.69 — | $5.06B — | 19.43 | $5.67 — | |
| PLDT PHI | $23.4 — |
-3.23
|
$5.06B — | $183.36K — | $23.21 — | $23.7 — | $5.06B — | 10.83 | $2.16 — | |
| Asia Cement Corporation 1102.TW | $44.85 1.43 USD |
+0.67
|
$159.06B 5.05B USD | $24.4M 775.33K USD | $43.75 1.39 USD | $44.85 1.43 USD | $159.06B 5.05B USD | 13.34 | $3.36 0.11 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $39.15 42.8 USD |
+0.26
|
$4.62B 5.05B USD | $18.4K 20.11K USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 8.43 | $4.64 5.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $6.77 — |
+2.42
|
$5.05B — | $272.81K — | $6.66 — | $6.81 — | $5.05B — | 12.30 | $0.55 — | |
| BAWAG Group AG BG.VI | $58.8 64.28 USD |
-1.84
|
$4.62B 5.05B USD | $388.25K 424.41K USD | $57.85 63.24 USD | $60.1 65.7 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| Magnolia Oil & Gas MGY | $24.88 — |
-0.36
|
$5.04B — | $5.49M — | $24.7 — | $25.12 — | $5.04B — | 12.43 | $2 — | |
| Darktrace DRKTF | $7.2 — |
0
|
$5.04B — | $3K — | $7.16 — | $7.2 — | $5.04B — | 42.35 | $0.17 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.6 6.83 USD |
+0.39
|
$18.9B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 5.04B USD | 12.01 | $2.13 0.57 USD | |
| Ninestar Corporation 002180.SZ | $25.59 3.56 USD |
-1.54
|
$36.25B 5.04B USD | $10.11M 1.41M USD | $25.07 3.49 USD | $25.93 3.61 USD | $36.25B 5.04B USD | 0 | -$4.35 -0.6 USD | |
| Quebecor Inc. QBR-B.TO | $28.37 21.05 USD |
-0.94
|
$6.79B 5.04B USD | $1.22M 904.19K USD | $28.26 20.97 USD | $28.84 21.4 USD | $6.79B 5.04B USD | 9.52 | $2.98 2.21 USD | |
| Quebecor QBCRF | $21.3 — |
0
|
$5.03B — | $1.78K — | $21.3 — | $21.3 — | $5.03B — | 9.81 | $2.17 — | |
| Federal National Mortgage Association FNMAI | $3.65 — |
-3.18
|
$5.03B — | $1.2K — | $3.65 — | $3.8 — | $5.03B — | 521.42 | $0.01 — | |
| Temenos AG TEMN.SW | $61 69.4 USD |
-1.53
|
$4.42B 5.03B USD | $911.79K 1.04M USD | $61 69.4 USD | $62.4 71 USD | $4.42B 5.03B USD | 36.96 | $1.65 1.88 USD | |
| Cadence Bank CADE | $27.53 — |
+0.95
|
$5.03B — | $3.25M — | $26.9 — | $27.53 — | $5.03B — | 131.09 | $0.21 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $658.1 7.96 USD |
-0.96
|
$415.53B 5.03B USD | $512.04K 6.19K USD | $639 7.73 USD | $660 7.98 USD | $415.53B 5.03B USD | 37.51 | $17.54 0.21 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.53 0.83 USD |
0
|
$39.31B 5.03B USD | $1.2M 153.99K USD | $6.45 0.82 USD | $6.63 0.85 USD | $39.31B 5.03B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG | $54.63 — |
+0.07
|
$5.02B — | $878.49K — | $54.53 — | $55.23 — | $5.02B — | 10.83 | $5.04 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.81 1.09 USD |
-1.39
|
$36.11B 5.02B USD | $6.87M 955.29K USD | $7.78 1.08 USD | $7.94 1.1 USD | $36.11B 5.02B USD | 41.10 | $0.19 0.03 USD | |
| ImmunityBio IBRX | $7.26 — |
+11.69
|
$5.02B — | $14.97M — | $6.5 — | $7.35 — | $5.02B — | 0 | -$1.08 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
0
|
$743.7B 5.02B USD | $2.53M 17.1K USD | $1,021.5 6.9 USD | $1,059 7.15 USD | $743.7B 5.02B USD | 10.83 | $96.36 0.65 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.93 1.24 USD |
-2.83
|
$36.11B 5.02B USD | $57.36M 7.98M USD | $8.8 1.22 USD | $9.03 1.26 USD | $36.11B 5.02B USD | 127.57 | $0.07 0.009 USD | |
| Punjab & Sind Bank PSB.NS | $61.16 0.74 USD |
+0.11
|
$414.87B 5.02B USD | $628.54K 7.6K USD | $60.36 0.73 USD | $61.19 0.74 USD | $414.87B 5.02B USD | 69.50 | $0.88 0.01 USD | |
| NewMarket NEU | $522.82 — |
+1.19
|
$5.02B — | $183.37K — | $516.22 — | $524.68 — | $5.02B — | 12.57 | $41.56 — | |
| Armstrong World Industries AWI | $114.61 — |
+0.46
|
$5.02B — | $759.27K — | $111.33 — | $114.61 — | $5.02B — | 21.58 | $5.31 — | |
| Brunswick BC | $74.17 — |
+0.65
|
$5.01B — | $1.38M — | $72.76 — | $74.23 — | $5.01B — | 13.31 | $5.57 — | |
| Elite Material Co., Ltd. 2383.TW | $457.5 14.54 USD |
+0.99
|
$157.51B 5B USD | $6.19M 196.68K USD | $448 14.24 USD | $467 14.84 USD | $157.51B 5B USD | 32.89 | $13.91 0.44 USD | |
| Banco Macro BMA | $57.51 — |
-2.19
|
$5B — | $347.73K — | $56.01 — | $58.5 — | $5B — | 4.03 | $14.25 — | |
| Pegasystems PEGA | $58.82 — |
+2.15
|
$5B — | $2.14M — | $57.12 — | $59.33 — | $5B — | 70.02 | $0.84 — | |
| Affiliated Managers AMG | $156.93 — |
+1.12
|
$5B — | $1.28M — | $154.52 — | $157.51 — | $5B — | 8.67 | $18.09 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $323 9.99 USD |
+1.49
|
$159.12B 5B USD | $1.09M 85.03K USD | $318.25 9.99 USD | $327.75 10.29 USD | $159.12B 5B USD | 10.50 | $30.3 0.95 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.24 1.01 USD |
-0.14
|
$35.93B 5B USD | $14.07M 1.96M USD | $7.12 0.99 USD | $7.3 1.02 USD | $35.93B 5B USD | 14.19 | $0.51 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $231 7.34 USD |
+0.22
|
$157.16B 4.99B USD | $2.01M 63.75K USD | $226.5 7.2 USD | $231.5 7.36 USD | $157.16B 4.99B USD | 12.29 | $18.79 0.6 USD | |
| Krystal Biotech KRYS | $174.82 — |
+2.11
|
$4.99B — | $4.77M — | $168.41 — | $176.96 — | $4.99B — | 79.82 | $2.19 — | |
| Fibra UNO FUNO11.MX | $22.14 1.31 USD |
-2.04
|
$84.29B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.29B 4.99B USD | 8.75 | $2.53 0.15 USD | |
| Mirvac Group MGR.AX | $1.91 1.26 USD |
-2.55
|
$7.54B 4.99B USD | $11.42M 7.56M USD | $1.91 1.26 USD | $1.95 1.29 USD | $7.54B 4.99B USD | 0 | -$0.15 -0.09 USD | |
| Federal National Mortgage Association FNMAH | $3.5 — |
-5.41
|
$4.98B — | $3.2K — | $3.5 — | $3.8 — | $4.98B — | 499.99 | $0.01 — | |
| Biocon Limited BIOCON.NS | $343.95 4.16 USD |
-0.51
|
$411.64B 4.98B USD | $2.95M 35.64K USD | $337 4.08 USD | $345.4 4.18 USD | $411.64B 4.98B USD | 40.27 | $8.54 0.1 USD | |
| Worley Limited WOR.AX | $14.26 9.44 USD |
+0.07
|
$7.52B 4.98B USD | $3.4M 2.25M USD | $14.18 9.39 USD | $14.35 9.5 USD | $7.52B 4.98B USD | 31.00 | $0.46 0.3 USD | |
| Tidewater TDW | $94.31 — |
-1.17
|
$4.98B — | $9.9M — | $92.33 — | $95.9 — | $4.98B — | 37.42 | $2.52 — | |
| Biocon Limited BIOCON.BO | $343.35 4.15 USD |
-0.65
|
$410.92B 4.97B USD | $284.07K 3.44K USD | $336.85 4.08 USD | $346.4 4.19 USD | $410.92B 4.97B USD | 40.20 | $8.54 0.1 USD | |
| Sulzer Ltd 0QQ9.IL | $120.8 137.44 USD |
+0.5
|
$4.37B 4.97B USD | $400 455.11 USD | $0 0 USD | $0 0 USD | $4.37B 4.97B USD | 22.83 | $5.29 6.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $248.92 3.01 USD |
-1.44
|
$410.22B 4.96B USD | $1.31M 15.86K USD | $246.41 2.98 USD | $255 3.09 USD | $410.22B 4.96B USD | 36.76 | $6.77 0.08 USD | |
| Temenos AG TMSNY | $68.17 — |
-1.87
|
$4.96B — | $1 — | $68.17 — | $68.17 — | $4.96B — | 36.45 | $1.87 — | |
| AAC Technologies Holdings Inc. AACAY | $4.04 — |
0
|
$4.96B — | $1.6K — | $4.04 — | $4.1 — | $4.96B — | 50.50 | $0.08 — | |
| Strathcona Resources Ltd. SCR.TO | $31.17 23.13 USD |
-1.7
|
$6.68B 4.96B USD | $34.32K 25.47K USD | $30.6 22.71 USD | $31.78 23.58 USD | $6.68B 4.96B USD | 0 | $0 0 USD | |
| Evolution Mining CAHPF | $2.39 — |
+2.14
|
$4.95B — | $4K — | $2.39 — | $2.39 — | $4.95B — | 39.83 | $0.06 — | |
| Sprott Physical Silver Trust PSLV.TO | $13.76 10.21 USD |
-2.89
|
$6.68B 4.95B USD | $204.62K 151.84K USD | $13.7 10.17 USD | $13.96 10.36 USD | $6.68B 4.95B USD | 44.38 | $0.31 0.23 USD | |
| Fraport AG FRA.DE | $49.64 53.61 USD |
+1.22
|
$4.53B 4.95B USD | $5.7K 329.9K USD | $48.96 53.52 USD | $49.82 54.46 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.75 0.8 USD |
+0.54
|
$23.26B 4.95B USD | $801.6K 170.44K USD | $3.73 0.79 USD | $3.76 0.8 USD | $23.26B 4.95B USD | 28.84 | $0.13 0.03 USD | |
| Aalberts N.V. AALB.AS | $40.88 44.69 USD |
-1.97
|
$4.52B 4.94B USD | $223.07K 243.84K USD | $40.7 44.49 USD | $41.6 45.47 USD | $4.52B 4.94B USD | 14.34 | $2.85 3.12 USD | |
| Columbia Sportswear Company COLM | $83.57 — |
+1.89
|
$4.94B — | $1.04M — | $81.81 — | $83.84 — | $4.94B — | 20.58 | $4.06 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.27 2.26 USD |
-1.87
|
$35.53B 4.94B USD | $41.57M 5.78M USD | $16.17 2.25 USD | $16.65 2.32 USD | $35.53B 4.94B USD | 325.39 | $0.05 0.006 USD | |
| Whirlpool WHR | $90.43 — |
+0.93
|
$4.94B — | $1.19M — | $89.12 — | $90.98 — | $4.94B — | 12.43 | $7.27 — | |
| Sasol Limited SSL | $7.64 — |
-0.65
|
$4.94B — | $739.29K — | $7.52 — | $7.72 — | $4.94B — | 10.46 | $0.73 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| China Gas Holdings Limited 0384.HK | $7.1 0.91 USD |
-2.34
|
$38.59B 4.93B USD | $11.58M 1.48M USD | $6.96 0.89 USD | $7.25 0.93 USD | $38.59B 4.93B USD | 13.14 | $0.54 0.07 USD | |
| Carpenter Technology CRS | $99.45 — |
+1.02
|
$4.93B — | $1.52M — | $95.7 — | $99.5 — | $4.93B — | 37.81 | $2.63 — | |
| RTL Group S.A. 0MNC.IL | $29.15 31.86 USD |
-0.26
|
$4.51B 4.93B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 8.96 | $3.25 3.55 USD | |
| Varonis Systems VRNS | $44.22 — |
+2.05
|
$4.93B — | $4.68M — | $43.06 — | $44.27 — | $4.93B — | 0 | -$0.94 — | |
| StepStone STEP | $43.55 — |
+0.97
|
$4.93B — | $10.5M — | $42.55 — | $43.88 — | $4.93B — | 47.85 | $0.91 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.6 0.64 USD |
+1.8
|
$175B 4.92B USD | $8.39M 235.93K USD | $22.1 0.62 USD | $22.7 0.64 USD | $175B 4.92B USD | 0 | -$0.28 -0.007 USD | |
| RTL Group S.A. RRTL.DE | $29.1 31.81 USD |
-1.52
|
$4.5B 4.92B USD | $160.48K 175.43K USD | $28.95 31.65 USD | $29.6 32.36 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| Modine Manufacturing Company MOD | $94.03 — |
+0.16
|
$4.92B — | $1.18M — | $90.38 — | $94.76 — | $4.92B — | 31.03 | $3.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||