결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BILL BILL | $48.43 — |
+0.06
|
$5.14B — | $1.76M — | $48 — | $49.53 — | $5.14B — | 0 | -$0.49 — | |
| Hera S.p.A. HER.MI | $3.26 3.57 USD |
-4.23
|
$4.7B 5.14B USD | $3.75M 4.1M USD | $3.23 3.54 USD | $3.42 3.73 USD | $4.7B 5.14B USD | 12.08 | $0.27 0.3 USD | |
| Hundsun Technologies Inc. 600570.SS | $19.51 2.71 USD |
+1.67
|
$36.95B 5.14B USD | $18.35M 2.55M USD | $18.95 2.63 USD | $19.54 2.72 USD | $36.95B 5.14B USD | 31.98 | $0.61 0.08 USD | |
| Lancaster Colony LANC | $186.56 — |
+0.67
|
$5.14B — | $90.1K — | $184.09 — | $187.48 — | $5.14B — | 38.62 | $4.83 — | |
| Dycom Industries DY | $176.51 — |
-1.98
|
$5.14B — | $161K — | $175.13 — | $178.7 — | $5.14B — | 22.71 | $7.77 — | |
| Moog MOG-A | $159.57 — |
-3.19
|
$5.13B — | $115.22K — | $157.43 — | $161.81 — | $5.13B — | 27.09 | $5.89 — | |
| Camtek CAMT | $113.6 — |
-2.91
|
$5.13B — | $338.05K — | $113.2 — | $116.99 — | $5.13B — | 63.82 | $1.78 — | |
| RHB Bank Berhad 1066.KL | $5.53 1.18 USD |
0
|
$24.11B 5.13B USD | $3.91M 831.53K USD | $5.51 1.17 USD | $5.53 1.18 USD | $24.11B 5.13B USD | 8.50 | $0.65 0.14 USD | |
| Fresnillo FNLPF | $6.95 — |
0
|
$5.12B — | $4.23K — | $6.95 — | $6.99 — | $5.12B — | 21.71 | $0.32 — | |
| Jyske Bank A/S JYSK.CO | $544.5 79.84 USD |
-0.18
|
$34.93B 5.12B USD | $193.04K 28.3K USD | $538.5 78.96 USD | $553 81.08 USD | $34.93B 5.12B USD | 6.12 | $88.92 13.04 USD | |
| Federal Signal FSS | $83.8 — |
-2.11
|
$5.12B — | $220.44K — | $82.87 — | $84.1 — | $5.12B — | 28.40 | $2.95 — | |
| SCOR SE SCRYY | $2.79 — |
0
|
$5.12B — | $7.71K — | $2.79 — | $2.81 — | $5.12B — | 5.81 | $0.48 — | |
| Alaska Air ALK | $40.33 — |
-1.66
|
$5.12B — | $1.94M — | $39.21 — | $40.48 — | $5.12B — | 21.33 | $1.89 — | |
| Tidewater TDW | $96.99 — |
-6.78
|
$5.12B — | $1.33M — | $95.21 — | $102.83 — | $5.12B — | 38.48 | $2.52 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.91 1.1 USD |
+0.76
|
$36.8B 5.12B USD | $51.71M 7.19M USD | $7.8 1.08 USD | $8 1.11 USD | $36.8B 5.12B USD | 14.92 | $0.53 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
-0.19
|
$36.77B 5.11B USD | $6.95M 966.77K USD | $35.77 4.97 USD | $36.55 5.08 USD | $36.77B 5.11B USD | 14.77 | $2.43 0.34 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.4 1.03 USD |
+0.68
|
$36.72B 5.11B USD | $13.9M 1.93M USD | $7.27 1.01 USD | $7.45 1.04 USD | $36.72B 5.11B USD | 14.50 | $0.51 0.07 USD | |
| Synovus Financial Corp. SNV-PD | $24.78 — |
+0.29
|
$5.1B — | $20.47K — | $24.69 — | $24.87 — | $5.1B — | 5.14 | $4.82 — | |
| Hims & Hers Health HIMS | $23.75 — |
-2.54
|
$5.1B — | $7.88M — | $23.52 — | $24.44 — | $5.1B — | 0 | -$0.01 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20 2.78 USD |
0
|
$36.69B 5.1B USD | $17.56M 2.44M USD | $19.85 2.76 USD | $20.15 2.8 USD | $36.69B 5.1B USD | 8.29 | $2.41 0.34 USD | |
| Apellis Pharmaceuticals APLS | $42 — |
-1.32
|
$5.1B — | $658.87K — | $41.73 — | $42.95 — | $5.1B — | 0 | -$3.43 — | |
| Tongkun Group Co., Ltd. 601233.SS | $15.2 2.11 USD |
+4.61
|
$36.65B 5.1B USD | $26.44M 3.68M USD | $14.43 2.01 USD | $15.25 2.12 USD | $36.65B 5.1B USD | 19.48 | $0.78 0.11 USD | |
| Boyd Gaming BYD | $53.67 — |
-1.25
|
$5.09B — | $820.14K — | $53.18 — | $54.16 — | $5.09B — | 9.60 | $5.59 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.07 2.65 USD |
+1.65
|
$36.59B 5.09B USD | $22.64M 3.15M USD | $18.42 2.56 USD | $19.1 2.66 USD | $36.59B 5.09B USD | 28.04 | $0.68 0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $30.98 33.87 USD |
-4.03
|
$4.65B 5.09B USD | $115.68K 126.45K USD | $30.38 33.21 USD | $32.3 35.31 USD | $4.65B 5.09B USD | 17.90 | $1.73 1.89 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+1.23
|
$159.96B 5.08B USD | $7.54M 239.52K USD | $48.45 1.54 USD | $49.45 1.57 USD | $159.96B 5.08B USD | 24.31 | $2.03 0.06 USD | |
| Krystal Biotech KRYS | $177.78 — |
-2.7
|
$5.08B — | $482.81K — | $174.29 — | $181.25 — | $5.08B — | 81.17 | $2.19 — | |
| Macy's M | $18.36 — |
-2.53
|
$5.07B — | $3.58M — | $18.31 — | $18.75 — | $5.07B — | 612.00 | $0.03 — | |
| Sweco AB (publ) SWEC-B.ST | $144.7 14.12 USD |
-2.89
|
$51.93B 5.07B USD | $189.25K 18.47K USD | $144.3 14.09 USD | $149 14.54 USD | $51.93B 5.07B USD | 32.44 | $4.46 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,400 22.95 USD |
-2.83
|
$750.62B 5.07B USD | $2.56M 17.25K USD | $3,387 22.86 USD | $3,507 23.67 USD | $750.62B 5.07B USD | 31.74 | $107.1 0.72 USD | |
| Fibra UNO FUNO11.MX | $22.47 1.33 USD |
+0.22
|
$85.55B 5.07B USD | $3.72M 220.32K USD | $22.32 1.32 USD | $22.72 1.35 USD | $85.55B 5.07B USD | 8.88 | $2.53 0.15 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.85 33.72 USD |
-5.51
|
$4.63B 5.06B USD | $26.54K 29.02K USD | $32.02 35 USD | $32.02 35 USD | $4.63B 5.06B USD | 24.87 | $1.24 1.36 USD | |
| Brother Industries, Ltd. 6448.T | $2,934 19.81 USD |
+1.28
|
$749.99B 5.06B USD | $1M 6.76K USD | $2,891.5 19.52 USD | $2,953.5 19.94 USD | $749.99B 5.06B USD | 23.75 | $123.52 0.83 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.76 2.05 USD |
+1.58
|
$36.41B 5.06B USD | $37.38M 5.2M USD | $14.35 2 USD | $14.82 2.06 USD | $36.41B 5.06B USD | 16.04 | $0.92 0.13 USD | |
| Commvault Systems CVLT | $116.54 — |
+1.82
|
$5.06B — | $266.61K — | $114.15 — | $117.27 — | $5.06B — | 31.07 | $3.75 — | |
| Elite Material Co., Ltd. 2383.TW | $462 14.68 USD |
+2.33
|
$159.06B 5.05B USD | $6.26M 198.86K USD | $447.5 14.22 USD | $463 14.71 USD | $159.06B 5.05B USD | 33.21 | $13.91 0.44 USD | |
| Clariant AG CLN.SW | $13.5 15.36 USD |
-3.23
|
$4.44B 5.05B USD | $990.87K 1.13M USD | $13.48 15.34 USD | $13.95 15.87 USD | $4.44B 5.05B USD | 26.47 | $0.51 0.58 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.56 USD |
+2.28
|
$4.62B 5.05B USD | $33.5K 36.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.62B 5.05B USD | 8.52 | $0.06 0.07 USD | |
| Qualys QLYS | $136.69 — |
-1.09
|
$5.05B — | $415.19K — | $135.31 — | $137.5 — | $5.05B — | 31.71 | $4.31 — | |
| British Land Company PLC BTLCY | $5.38 — |
-0.37
|
$5.04B — | $4.46K — | $5.38 — | $5.41 — | $5.04B — | 0 | $0 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-0.53
|
$36.22B 5.04B USD | $177.27M 24.65M USD | $1.87 0.26 USD | $1.92 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Old National Bancorp ONB | $15.78 — |
-0.75
|
$5.03B — | $993.12K — | $15.64 — | $15.85 — | $5.03B — | 8.52 | $1.85 — | |
| Brunswick BC | $74.48 — |
-0.9
|
$5.03B — | $717.31K — | $73.06 — | $74.78 — | $5.03B — | 13.37 | $5.57 — | |
| Endeavour Mining EDVMF | $20.41 — |
0
|
$5.03B — | $750 — | $20.41 — | $20.53 — | $5.03B — | 0 | -$0.17 — | |
| Mirvac Group MGR.AX | $1.89 1.25 USD |
-2.08
|
$7.6B 5.03B USD | $11.86M 7.85M USD | $1.89 1.25 USD | $1.92 1.27 USD | $7.6B 5.03B USD | 0 | -$0.15 -0.09 USD | |
| Banco Macro BMA | $63.47 — |
+0.75
|
$5.02B — | $432.76K — | $61.01 — | $64.31 — | $5.02B — | 4.43 | $14.31 — | |
| NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $21.47K — | $521.42 — | $526.32 — | $5.02B — | 12.59 | $41.58 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.5 6.8 USD |
+1.39
|
$18.83B 5.02B USD | $401.16K 107.02K USD | $25.1 6.7 USD | $25.55 6.82 USD | $18.83B 5.02B USD | 11.97 | $2.13 0.57 USD | |
| Nuvalent NUVL | $77.78 — |
-1.52
|
$5.02B — | $226.17K — | $76.77 — | $78.42 — | $5.02B — | 0 | -$2.42 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
+0.63
|
$158B 5.02B USD | $886.73K 28.18K USD | $159 5.05 USD | $161 5.12 USD | $158B 5.02B USD | 28.72 | $5.57 0.18 USD | |
| MISUMI Group Inc. 9962.T | $2,646 17.86 USD |
+1.61
|
$743.44B 5.02B USD | $1.29M 8.72K USD | $2,593.5 17.51 USD | $2,672 18.04 USD | $743.44B 5.02B USD | 26.59 | $99.49 0.67 USD | |
| Parkland Corporation PKI.TO | $38.71 28.73 USD |
-1.07
|
$6.76B 5.02B USD | $718.43K 533.12K USD | $38.59 28.64 USD | $39.15 29.05 USD | $6.76B 5.02B USD | 17.83 | $2.17 1.61 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,486 10.03 USD |
+1.47
|
$743.14B 5.02B USD | $3.53M 23.84K USD | $1,443.5 9.74 USD | $1,493 10.08 USD | $743.14B 5.02B USD | 3.28 | $452.19 3.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $82.8 11.51 USD |
-4.88
|
$36.08B 5.02B USD | $5.43M 754.86K USD | $82.8 11.51 USD | $86.88 12.08 USD | $36.08B 5.02B USD | 42.90 | $1.93 0.27 USD | |
| Temenos AG 0QOA.IL | $59.53 67.73 USD |
-1.61
|
$4.41B 5.02B USD | $40.84K 46.46K USD | $58.85 66.96 USD | $59.9 68.15 USD | $4.41B 5.02B USD | 40.49 | $1.47 1.67 USD | |
| UPL Limited UPL.NS | $551.7 6.67 USD |
-1.08
|
$414.11B 5.01B USD | $2.02M 24.46K USD | $549.7 6.65 USD | $559.8 6.77 USD | $414.11B 5.01B USD | 0 | -$17.82 -0.2 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.58 39.99 USD |
-1.24
|
$4.58B 5B USD | $126.2K 137.95K USD | $36.24 39.62 USD | $37.18 40.64 USD | $4.58B 5B USD | 10.10 | $3.62 3.96 USD | |
| National Fuel Gas Company NFG | $54.44 — |
-0.91
|
$5B — | $400.4K — | $54.2 — | $54.88 — | $5B — | 10.80 | $5.04 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $31.74K 34.69K USD | $10.37 11.33 USD | $10.52 11.5 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Boise Cascade Company BCC | $126.6 — |
-2.99
|
$5B — | $192.71K — | $125.14 — | $128.95 — | $5B — | 10.28 | $12.31 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.09 19.36 USD |
+0.35
|
$6.73B 5B USD | $482.7K 358.19K USD | $25.84 19.17 USD | $26.54 19.69 USD | $6.73B 5B USD | 1.80 | $14.49 10.75 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $36.68 40.1 USD |
-3.09
|
$4.57B 5B USD | $18.51K 20.23K USD | $36.52 39.92 USD | $37.6 41.1 USD | $4.57B 5B USD | 16.30 | $2.25 2.46 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $400.5 4.85 USD |
+0.53
|
$412.76B 4.99B USD | $1.26M 15.25K USD | $398.4 4.82 USD | $404.9 4.9 USD | $412.76B 4.99B USD | 68.93 | $5.81 0.07 USD | |
| Capstone Copper Corp. CS.TO | $8.93 6.63 USD |
-1.98
|
$6.73B 4.99B USD | $1.53M 1.13M USD | $8.85 6.56 USD | $9.14 6.78 USD | $6.73B 4.99B USD | 0 | -$0.21 -0.1 USD | |
| Fraport AG FRA.DE | $49.42 54.02 USD |
-2.62
|
$4.57B 4.99B USD | $196.8K 215.13K USD | $49.1 53.67 USD | $50.95 55.7 USD | $4.57B 4.99B USD | 10.58 | $4.67 5.1 USD | |
| MDU Resources MDU | $24.48 — |
-1.13
|
$4.99B — | $1.03M — | $24.1 — | $24.53 — | $4.99B — | 10.03 | $2.44 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.12 0.71 USD |
-1.54
|
$35.88B 4.99B USD | $194.95M 27.11M USD | $5.05 0.7 USD | $5.24 0.73 USD | $35.88B 4.99B USD | 18.96 | $0.27 0.04 USD | |
| Atkore ATKR | $136.89 — |
-3.86
|
$4.99B — | $781.7K — | $135.77 — | $140.64 — | $4.99B — | 8.53 | $16.03 — | |
| Aalberts N.V. AALB.AS | $41.24 45.08 USD |
-2.14
|
$4.56B 4.99B USD | $174.57K 190.82K USD | $40.74 44.53 USD | $42.16 46.09 USD | $4.56B 4.99B USD | 14.47 | $2.85 3.12 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+1.1
|
$156.82B 4.98B USD | $2.19M 69.67K USD | $228 7.24 USD | $232 7.37 USD | $156.82B 4.98B USD | 12.26 | $18.79 0.6 USD | |
| Klabin S.A. KLBN3.SA | $4.07 0.82 USD |
-1.21
|
$24.58B 4.98B USD | $254.3K 51.54K USD | $4.02 0.81 USD | $4.1 0.83 USD | $24.58B 4.98B USD | 12.71 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.03 0.82 USD |
-0.98
|
$24.58B 4.98B USD | $1.34M 272.08K USD | $4 0.81 USD | $4.07 0.82 USD | $24.58B 4.98B USD | 12.59 | $0.32 0.06 USD | |
| Air Lease AL | $44.72 — |
-1.54
|
$4.98B — | $498.41K — | $44.15 — | $45.06 — | $4.98B — | 9.03 | $4.95 — | |
| BOC Aviation Limited 2588.HK | $56.1 7.17 USD |
-1.84
|
$38.93B 4.98B USD | $375.82K 48.05K USD | $56 7.16 USD | $57.25 7.32 USD | $38.93B 4.98B USD | 6.53 | $8.59 1.1 USD | |
| Quebecor Inc. QBR-B.TO | $29.12 21.61 USD |
-0.85
|
$6.71B 4.98B USD | $1.03M 764.46K USD | $28.73 21.32 USD | $29.22 21.68 USD | $6.71B 4.98B USD | 9.77 | $2.98 2.21 USD | |
| IOI Corporation Berhad 1961.KL | $3.77 0.8 USD |
-0.53
|
$23.39B 4.97B USD | $6.19M 1.32M USD | $3.75 0.8 USD | $3.8 0.81 USD | $23.39B 4.97B USD | 29.00 | $0.13 0.03 USD | |
| GN Store Nord A/S 0K9P.IL | $208.7 30.6 USD |
-4.79
|
$33.9B 4.97B USD | $44.1K 6.47K USD | $207.5 30.42 USD | $217.9 31.95 USD | $33.9B 4.97B USD | 60.84 | $3.43 0.5 USD | |
| Worley Limited WOR.AX | $14.14 9.36 USD |
-0.56
|
$7.5B 4.97B USD | $1.74M 1.15M USD | $14.01 9.27 USD | $14.31 9.47 USD | $7.5B 4.97B USD | 30.73 | $0.46 0.3 USD | |
| Azelis Group NV AZE.BR | $18.64 20.38 USD |
+0.16
|
$4.54B 4.96B USD | $189.14K 206.76K USD | $18.41 20.12 USD | $18.7 20.44 USD | $4.54B 4.96B USD | 25.18 | $0.74 0.81 USD | |
| Whirlpool WHR | $90.8 — |
-2.17
|
$4.96B — | $1.13M — | $90.61 — | $92.65 — | $4.96B — | 12.48 | $7.27 — | |
| Xinyi Solar Holdings Limited 0968.HK | $4.35 0.56 USD |
+1.4
|
$38.75B 4.95B USD | $26.04M 3.33M USD | $4.19 0.54 USD | $4.39 0.56 USD | $38.75B 4.95B USD | 9.25 | $0.47 0.06 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $315.5 9.91 USD |
+6.68
|
$157.75B 4.95B USD | $5.72M 179.52K USD | $299 9.39 USD | $320 10.05 USD | $157.75B 4.95B USD | 10.41 | $30.29 0.95 USD | |
| Inspire Medical Systems INSP | $166.72 — |
-0.33
|
$4.95B — | $295.93K — | $160.99 — | $167.92 — | $4.95B — | 0 | -$0.53 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.28 3.79 USD |
-0.18
|
$35.61B 4.95B USD | $4.89M 679.57K USD | $27.13 3.77 USD | $27.69 3.85 USD | $35.61B 4.95B USD | 18.18 | $1.5 0.21 USD | |
| Freedom Holding FRHC | $81.66 — |
+6.04
|
$4.95B — | $514.2K — | $79.41 — | $84.98 — | $4.95B — | 12.90 | $6.33 — | |
| Compal Electronics, Inc. 2324.TW | $35.75 1.14 USD |
-0.28
|
$155.77B 4.95B USD | $14.93M 474.36K USD | $35.6 1.13 USD | $36.1 1.15 USD | $155.77B 4.95B USD | 19.22 | $1.86 0.06 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
-0.75
|
$6.6B 4.95B USD | $22.54M 16.89M USD | $1.31 0.98 USD | $1.34 1 USD | $6.6B 4.95B USD | 12.00 | $0.11 0.08 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.1 23.08 USD |
+0.03
|
$6.66B 4.94B USD | $32.79K 24.33K USD | $30.88 22.91 USD | $31.24 23.18 USD | $6.66B 4.94B USD | 0 | $0 0 USD | |
| Soitec SA 0RMT.IL | $110.95 121.28 USD |
-3.48
|
$4.52B 4.94B USD | $14.35K 15.69K USD | $110.1 120.35 USD | $115 125.71 USD | $4.52B 4.94B USD | 21.01 | $5.28 5.77 USD | |
| Nexstar Media NXST | $150.56 — |
-1.59
|
$4.94B — | $386.42K — | $149.03 — | $152.3 — | $4.94B — | 12.72 | $11.83 — | |
| Armstrong World Industries AWI | $112.93 — |
-1.82
|
$4.94B — | $171.81K — | $112.19 — | $114.78 — | $4.94B — | 21.26 | $5.31 — | |
| Temenos AG TEMN.SW | $59.9 68.15 USD |
-0.25
|
$4.34B 4.94B USD | $319.78K 363.84K USD | $58.8 66.9 USD | $59.9 68.15 USD | $4.34B 4.94B USD | 35.86 | $1.67 1.9 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $646.5 7.82 USD |
+0.91
|
$408.11B 4.94B USD | $636.89K 7.71K USD | $642.25 7.77 USD | $656 7.94 USD | $408.11B 4.94B USD | 36.90 | $17.52 0.21 USD | |
| VZ Holding AG VZN.SW | $110.2 125.38 USD |
-1.25
|
$4.34B 4.94B USD | $8.92K 10.15K USD | $109.4 124.47 USD | $112.2 127.66 USD | $4.34B 4.94B USD | 23.24 | $4.74 5.39 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,760 18.63 USD |
+1.14
|
$730.35B 4.93B USD | $2.46M 16.61K USD | $2,700.5 18.23 USD | $2,783.5 18.79 USD | $730.35B 4.93B USD | 23.98 | $115.09 0.78 USD | |
| Munters Group AB (publ) 0RPO.IL | $228.9 22.34 USD |
-3.05
|
$50.45B 4.92B USD | $19.21K 1.88K USD | $227.8 22.24 USD | $236.8 23.11 USD | $50.45B 4.92B USD | 53.98 | $4.24 0.41 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.2 4.06 USD |
-6.38
|
$35.41B 4.92B USD | $23.76M 3.3M USD | $28.85 4.01 USD | $31.15 4.33 USD | $35.41B 4.92B USD | 23.93 | $1.22 0.17 USD | |
| Quebecor QBCRF | $21.3 — |
0
|
$4.92B — | $1.78K — | $21.3 — | $21.3 — | $4.92B — | 9.81 | $2.17 — | |
| Cadence Bank CADE | $26.93 — |
-0.92
|
$4.92B — | $1.33M — | $26.64 — | $27.2 — | $4.92B — | 128.23 | $0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||