결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ypsomed Holding AG YPSN.SW | CHF 331.50 377.18 USD |
-0.45
|
CHF 4.52B 5.15B USD | CHF 27.93K 31.78K USD | CHF 331.50 377.18 USD | CHF 337.50 384 USD | CHF 4.52B 5.15B USD | 23.31 | CHF 14.22 16.18 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.30 0.68 USD |
-0.93
|
HK$40.24B 5.15B USD | HK$18.24M 2.33M USD | HK$5.28 0.68 USD | HK$5.48 0.7 USD | HK$40.24B 5.15B USD | 6.97 | HK$0.76 0.1 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
+1.44
|
¥762B 5.14B USD | ¥2M 16.42K USD | ¥1,914 12.92 USD | ¥1,936 13.07 USD | ¥762B 5.14B USD | 6.03 | ¥321 2.17 USD | ||
| Teleflex Incorporated TFX | $116.33 — |
+1.42
|
$5.14B — | $45.89K — | $113.81 — | $116.33 — | $5.14B — | 0 | -$7.17 — | ||
| Workiva WK | $91.58 — |
-1.5
|
$5.14B — | $76.33K — | $90.95 — | $92.93 — | $5.14B — | 0 | -$0.83 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.98 3.71 USD |
-1.76
|
HK$40.20B 5.14B USD | HK$13.27M 1.7M USD | HK$28.82 3.68 USD | HK$29.96 3.83 USD | HK$40.20B 5.14B USD | 21.95 | HK$1.32 0.17 USD | ||
| Tripod Technology Corporation 3044.TW | NT$307.50 9.77 USD |
+0.16
|
NT$161.62B 5.14B USD | NT$2.25M 71.51K USD | NT$306.00 9.72 USD | NT$312.00 9.91 USD | NT$161.62B 5.14B USD | 16.28 | NT$18.88 0.6 USD | ||
| British Land Company PLC BTLCY | $5.09 — |
+4.95
|
$5.14B — | $1.10K — | $5.00 — | $5.09 — | $5.14B — | 8.62 | $0.59 — | ||
| Galenica AG GALE.SW | CHF 90.55 103.03 USD |
+0.17
|
CHF 4.51B 5.13B USD | CHF 65.84K 74.91K USD | CHF 89.90 102.29 USD | CHF 90.80 103.31 USD | CHF 4.51B 5.13B USD | 23.45 | CHF 3.86 4.39 USD | ||
| White Mountains Insurance WTM | $2,008.79 — |
+0.26
|
$5.13B — | $1.43K — | $2,004.50 — | $2,014.00 — | $5.13B — | 36.99 | $54.30 — | ||
| Fuchs SE FPE3.DE | €39.52 43.2 USD |
-0.25
|
€4.69B 5.13B USD | €14.46K 15.8K USD | €39.26 42.92 USD | €39.76 43.46 USD | €4.69B 5.13B USD | 17.64 | €2.24 2.45 USD | ||
| Impinj PI | $170.34 — |
+2.99
|
$5.13B — | $80.90K — | $164.25 — | $171.15 — | $5.13B — | 0 | -$0.45 — | ||
| Saipem SpA 0RPI.IL | €2.35 2.57 USD |
+0.13
|
€4.69B 5.13B USD | €1.60M 1.75M USD | €2.35 2.57 USD | €2.39 2.62 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| WEX WEX | $149.48 — |
-0.09
|
$5.13B — | $43.04K — | $148.19 — | $150.81 — | $5.13B — | 19.46 | $7.68 — | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.00 16.4 USD |
+2.32
|
€4.69B 5.12B USD | €10.49K 11.46K USD | €14.74 16.11 USD | €15.00 16.4 USD | €4.69B 5.12B USD | 9.80 | €1.53 1.67 USD | ||
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
+0.41
|
HK$40.02B 5.12B USD | HK$51.90M 6.64M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | ||
| EVN AG EVN.VI | €26.25 28.69 USD |
-0.57
|
€4.68B 5.12B USD | €24.54K 26.83K USD | €26.00 28.42 USD | €26.50 28.97 USD | €4.68B 5.12B USD | 9.86 | €2.66 2.91 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.40 3.25 USD |
+0.09
|
CN¥36.78B 5.11B USD | CN¥42.41M 5.9M USD | CN¥23.10 3.21 USD | CN¥23.71 3.3 USD | CN¥36.78B 5.11B USD | 36.00 | CN¥0.65 0.09 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.53 3.69 USD |
+0.87
|
CN¥36.74B 5.11B USD | CN¥6.65M 924.39K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.74B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| MINTH GROUP 0425.HK | HK$34.28 4.38 USD |
+0.47
|
HK$39.95B 5.11B USD | HK$4.91M 627.44K USD | HK$33.84 4.33 USD | HK$34.62 4.43 USD | HK$39.95B 5.11B USD | 14.16 | HK$2.42 0.31 USD | ||
| Croda International Plc COIHY | $18.15 — |
-0.49
|
$5.10B — | $2.07K — | $18.15 — | $18.21 — | $5.10B — | 17.97 | $1.01 — | ||
| Transportadora de Gas del Sur TGS | $29.89 — |
+2.42
|
$5.10B — | $53.69K — | $29.80 — | $30.32 — | $5.10B — | 18.22 | $1.64 — | ||
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
-1.65
|
€4.66B 5.09B USD | €5.49M 6M USD | €3.97 4.34 USD | €4.06 4.44 USD | €4.66B 5.09B USD | 17.33 | €0.23 0.25 USD | ||
| Legend Biotech LEGN | $27.58 — |
-2.16
|
$5.09B — | $298.57K — | $27.45 — | $28.28 — | $5.09B — | 0 | -$1.28 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥36.62B 5.09B USD | CN¥49.29M 6.85M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥36.62B 5.09B USD | 6.91 | CN¥0.86 0.12 USD | ||
| Brother Industries, Ltd. 6448.T | ¥2,998 20.23 USD |
+0.65
|
¥754B 5.09B USD | ¥955K 6.45K USD | ¥2,976 20.09 USD | ¥3,014 20.35 USD | ¥754B 5.09B USD | 13.94 | ¥215 1.45 USD | ||
| IMCD N.V. IMCD.AS | €78.80 86.14 USD |
-0.53
|
€4.66B 5.09B USD | €63.79K 69.73K USD | €78.62 85.94 USD | €80.28 87.76 USD | €4.66B 5.09B USD | 17.24 | €4.57 5 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+0.76
|
CN¥36.60B 5.09B USD | CN¥60.61M 8.43M USD | CN¥2.62 0.36 USD | CN¥2.70 0.38 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.10 2.38 USD |
-0.93
|
CN¥36.57B 5.09B USD | CN¥18.20M 2.53M USD | CN¥17.01 2.37 USD | CN¥17.39 2.42 USD | CN¥36.57B 5.09B USD | 26.71 | CN¥0.64 0.09 USD | ||
| Qualys QLYS | $140.81 — |
-0.69
|
$5.08B — | $31.03K — | $139.89 — | $143.00 — | $5.08B — | 27.28 | $5.16 — | ||
| Balchem BCPC | $156.52 — |
-0.16
|
$5.08B — | $20.42K — | $155.89 — | $158.68 — | $5.08B — | 34.17 | $4.58 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.82 1.64 USD |
-1.91
|
CN¥36.53B 5.08B USD | CN¥116.14M 16.15M USD | CN¥11.76 1.64 USD | CN¥12.13 1.69 USD | CN¥36.53B 5.08B USD | 18.18 | CN¥0.65 0.09 USD | ||
| ISS A/S ISS.CO | DKK 212.20 31.11 USD |
-0.75
|
DKK 34.64B 5.08B USD | DKK 396.34K 58.11K USD | DKK 210.60 30.88 USD | DKK 214.60 31.46 USD | DKK 34.64B 5.08B USD | 13.86 | DKK 15.31 2.24 USD | ||
| Credit Acceptance CACC | $451.95 — |
+0.83
|
$5.08B — | $20.13K — | $445.07 — | $456.69 — | $5.08B — | 11.98 | $37.70 — | ||
| Vail Resorts MTN | $141.20 — |
+0.71
|
$5.08B — | $49.26K — | $139.75 — | $141.48 — | $5.08B — | 18.75 | $7.53 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 322.50 366.94 USD |
-0.15
|
CHF 4.46B 5.07B USD | CHF 4.13K 4.7K USD | CHF 321.00 365.23 USD | CHF 326.00 370.92 USD | CHF 4.46B 5.07B USD | 42.10 | CHF 7.66 8.72 USD | ||
| CRISPR Therapeutics AG CRSP | $53.19 — |
-0.72
|
$5.07B — | $580.27K — | $52.40 — | $53.75 — | $5.07B — | 0 | -$5.54 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.00 0.75 USD |
+0.5
|
TRY 161.33B 5.07B USD | TRY 157.42M 4.94M USD | TRY 23.88 0.75 USD | TRY 24.10 0.76 USD | TRY 161.33B 5.07B USD | 32.43 | TRY 0.74 0.02 USD | ||
| Pampa Energía PAM | $88.30 — |
+2.84
|
$5.06B — | $33.50K — | $87.29 — | $88.77 — | $5.06B — | 15.09 | $5.85 — | ||
| Riot Platforms, Inc. AP4N.F | €12.46 13.62 USD |
+0.11
|
€4.63B 5.06B USD | €855.00 934.63 USD | €12.34 13.49 USD | €12.50 13.67 USD | €4.63B 5.06B USD | 27.68 | €0.45 0.49 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.95 1.94 USD |
-1.48
|
CN¥36.39B 5.06B USD | CN¥16.78M 2.33M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥36.39B 5.06B USD | 49.82 | CN¥0.28 0.04 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥36.37B 5.06B USD | CN¥28.75M 4M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥36.37B 5.06B USD | 10.21 | CN¥0.71 0.1 USD | ||
| Oji Holdings Corporation 3861.T | ¥822 5.55 USD |
+2.65
|
¥748B 5.05B USD | ¥5M 30.61K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥748B 5.05B USD | 23.81 | ¥35 0.23 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $48.45 — |
+2.23
|
$5.05B — | $298.04K — | $47.95 — | $48.79 — | $5.05B — | 7.15 | $6.77 — | ||
| Core Scientific CORZ | $16.28 — |
+4.69
|
$5.05B — | $2.80M — | $15.62 — | $16.30 — | $5.05B — | 0 | -$2.16 — | ||
| UNIQA Insurance Group AG UQA.VI | €15.04 16.44 USD |
+2.04
|
€4.62B 5.05B USD | €175.46K 191.8K USD | €14.70 16.07 USD | €15.04 16.44 USD | €4.62B 5.05B USD | 12.74 | €1.18 1.29 USD | ||
| Azbil Corporation 6845.T | ¥1,474 9.95 USD |
+0.92
|
¥747B 5.05B USD | ¥852K 5.75K USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥747B 5.05B USD | 17.61 | ¥84 0.56 USD | ||
| Energisa S.A. ENGI11.SA | R$54.43 11.03 USD |
+1.21
|
R$24.88B 5.04B USD | R$396.80K 80.42K USD | R$53.80 10.9 USD | R$54.73 11.09 USD | R$24.88B 5.04B USD | 39.44 | R$1.38 0.28 USD | ||
| Saipem SpA SPM.MI | €2.36 2.57 USD |
-0.08
|
€4.61B 5.04B USD | €24.15M 26.4M USD | €2.35 2.57 USD | €2.39 2.62 USD | €4.61B 5.04B USD | 14.71 | €0.16 0.17 USD | ||
| Option Care Health OPCH | $31.03 — |
-0.61
|
$5.04B — | $180.85K — | $30.90 — | $31.31 — | $5.04B — | 24.62 | $1.26 — | ||
| Interpump Group S.p.A. IP.MI | €43.34 47.38 USD |
-0.55
|
€4.61B 5.04B USD | €128.02K 139.94K USD | €43.12 47.14 USD | €43.90 47.99 USD | €4.61B 5.04B USD | 21.03 | €2.06 2.25 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.76 — |
+0.51
|
$5.03B — | $19.11K — | $17.65 — | $17.78 — | $5.03B — | 0 | -$1.81 — | ||
| SCOR SE 0IT3.IL | €27.10 29.62 USD |
-0.07
|
€4.60B 5.03B USD | €1.61K 1.76K USD | €27.04 29.56 USD | €27.26 29.8 USD | €4.60B 5.03B USD | 10.38 | €2.61 2.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥476 3.21 USD |
+1.52
|
¥745B 5.03B USD | ¥2M 13.64K USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥745B 5.03B USD | 13.98 | ¥34 0.23 USD | ||
| Fluidra, S.A. FDR.MC | €24.22 26.48 USD |
+1.25
|
€4.60B 5.03B USD | €145.83K 159.42K USD | €23.90 26.13 USD | €24.30 26.56 USD | €4.60B 5.03B USD | 25.76 | €0.94 1.03 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.68 26.98 USD |
+1.44
|
€4.59B 5.02B USD | €232.71K 254.39K USD | €24.38 26.65 USD | €24.68 26.98 USD | €4.59B 5.02B USD | 14.26 | €1.73 1.89 USD | ||
| Banco Macro BMA | $78.55 — |
+2.69
|
$5.02B — | $214.01K — | $76.20 — | $79.23 — | $5.02B — | 18.83 | $4.17 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.68 10.94 USD |
+4.05
|
CN¥36.10B 5.02B USD | CN¥38.33M 5.33M USD | CN¥73.84 10.27 USD | CN¥82.63 11.49 USD | CN¥36.10B 5.02B USD | 107.78 | CN¥0.73 0.1 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+1.21
|
CA$6.76B 5.02B USD | CA$4.92K 3.65K USD | CA$4.96 3.68 USD | CA$5.00 3.71 USD | CA$6.76B 5.02B USD | 13.15 | CA$0.38 0.28 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.05 0.89 USD |
+0.72
|
NT$157.87B 5.02B USD | NT$1.88M 59.67K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$157.87B 5.02B USD | 24.82 | NT$1.13 0.04 USD | ||
| MEITU 1357.HK | HK$8.59 1.1 USD |
+1.3
|
HK$39.22B 5.02B USD | HK$37.15M 4.75M USD | HK$8.29 1.06 USD | HK$8.60 1.1 USD | HK$39.22B 5.02B USD | 39.04 | HK$0.22 0.03 USD | ||
| BRP DOOO | $68.52 — |
-1.69
|
$5.01B — | $26.58K — | $68.41 — | $69.49 — | $5.01B — | 35.68 | $1.92 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.94 5 USD |
+0.76
|
CN¥36.03B 5.01B USD | CN¥5.53M 768.64K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.03B 5.01B USD | 20.65 | CN¥1.74 0.24 USD | ||
| Reece Limited REH.AX | A$12.24 8.1 USD |
-0.89
|
A$7.56B 5.01B USD | A$401.77K 265.91K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$7.56B 5.01B USD | 24.97 | A$0.49 0.32 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.62 4.38 USD |
+1.38
|
A$7.56B 5B USD | A$3.93M 2.6M USD | A$6.43 4.26 USD | A$6.62 4.38 USD | A$7.56B 5B USD | 33.10 | A$0.20 0.13 USD | ||
| Gentex GNTX | $22.79 — |
+0.22
|
$5.00B — | $260.41K — | $22.60 — | $22.86 — | $5.00B — | 13.48 | $1.69 — | ||
| Alaska Air ALK | $43.09 — |
+4.43
|
$5.00B — | $883.58K — | $41.18 — | $43.14 — | $5.00B — | 35.61 | $1.21 — | ||
| Petronet LNG Limited PETRONET.NS | ₹275.10 3.33 USD |
+1.08
|
₹412.95B 5B USD | ₹3.03M 36.69K USD | ₹271.55 3.29 USD | ₹276.35 3.34 USD | ₹412.95B 5B USD | 11.24 | ₹24.47 0.3 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$140.00 4.45 USD |
+4.48
|
NT$157.20B 4.99B USD | NT$8.70M 276.44K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$157.20B 4.99B USD | 13.59 | NT$10.30 0.33 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.74 2.01 USD |
+0.19
|
HK$39.06B 4.99B USD | HK$125.70K 16.07K USD | HK$15.67 2 USD | HK$15.80 2.02 USD | HK$39.06B 4.99B USD | 7.75 | HK$2.03 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.08 10.86 USD |
+1.69
|
CN¥35.90B 4.99B USD | CN¥21.39M 2.97M USD | CN¥74.26 10.33 USD | CN¥80.38 11.18 USD | CN¥35.90B 4.99B USD | 53.84 | CN¥1.45 0.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.80 63.67 USD |
+0.18
|
CA$6.72B 4.99B USD | CA$43.68K 32.41K USD | CA$84.95 63.04 USD | CA$86.21 63.97 USD | CA$6.72B 4.99B USD | 0 | -CA$4.66 -3.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-0.41
|
THB 177.27B 4.99B USD | THB 484.32K 13.63K USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 177.27B 4.99B USD | 5.72 | THB 4.21 0.12 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.44 3.12 USD |
+1.22
|
CN¥35.87B 4.99B USD | CN¥126.59M 17.6M USD | CN¥21.33 2.97 USD | CN¥22.99 3.2 USD | CN¥35.87B 4.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.95 14.45 USD |
+6.3
|
CN¥35.87B 4.99B USD | CN¥43.28M 6.02M USD | CN¥94.22 13.1 USD | CN¥107.57 14.96 USD | CN¥35.87B 4.99B USD | 101.91 | CN¥1.02 0.14 USD | ||
| Delivery Hero SE 0RTC.IL | €17.11 18.7 USD |
+2.95
|
€4.56B 4.98B USD | €314.13K 343.39K USD | €16.63 18.18 USD | €17.37 18.98 USD | €4.56B 4.98B USD | 0 | -€8.34 -9.1 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,614 10.9 USD |
+1.6
|
¥738B 4.98B USD | ¥1M 7.66K USD | ¥1,612 10.88 USD | ¥1,636 11.05 USD | ¥738B 4.98B USD | 12.89 | ¥125 0.85 USD | ||
| ONE Gas OGS | $82.98 — |
+0.01
|
$4.98B — | $42.41K — | $82.71 — | $83.46 — | $4.98B — | 19.34 | $4.29 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.89 9.86 USD |
+0.13
|
CN¥35.78B 4.97B USD | CN¥4.90M 680.75K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥35.78B 4.97B USD | 54.11 | CN¥1.31 0.18 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.30 0.97 USD |
0
|
SGD 6.63B 4.97B USD | SGD 5.44M 4.08M USD | SGD 1.30 0.97 USD | SGD 1.31 0.98 USD | SGD 6.63B 4.97B USD | 32.50 | SGD 0.04 0.03 USD | ||
| JD Sports Fashion JDSPY | $0.94 — |
+1.48
|
$4.97B — | $8.75K — | $0.92 — | $0.94 — | $4.97B — | 7.23 | $0.13 — | ||
| TransMedics TMDX | $145.31 — |
-0.47
|
$4.97B — | $240.12K — | $144.86 — | $148.50 — | $4.97B — | 57.21 | $2.54 — | ||
| Copa CPA | $120.68 — |
+0.76
|
$4.96B — | $72.59K — | $119.48 — | $122.21 — | $4.96B — | 7.50 | $16.07 — | ||
| Ampol Limited ALD.AX | A$31.47 20.83 USD |
+0.93
|
A$7.50B 4.96B USD | A$1.74M 1.15M USD | A$31.35 20.75 USD | A$31.67 20.96 USD | A$7.50B 4.96B USD | 0 | -A$0.54 -0.3 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
+1.2
|
IDR 77.66T 4.96B USD | IDR 124.03M 7.93K USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 77.66T 4.96B USD | 10.37 | IDR 122.36 0.007 USD | ||
| Eurazeo SE 0HZC.IL | €55.20 60.34 USD |
+2.08
|
€4.54B 4.96B USD | €557.00 608.88 USD | €54.25 59.3 USD | €55.20 60.34 USD | €4.54B 4.96B USD | 1.60 | €34.35 37.55 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.50 17.03 USD |
-0.41
|
CN¥35.66B 4.96B USD | CN¥55.48M 7.71M USD | CN¥116.90 16.25 USD | CN¥132.00 18.35 USD | CN¥35.66B 4.96B USD | 126.28 | CN¥0.97 0.13 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.17 1.14 USD |
-0.49
|
CN¥35.65B 4.96B USD | CN¥17.65M 2.45M USD | CN¥8.17 1.14 USD | CN¥8.24 1.15 USD | CN¥35.65B 4.96B USD | 13.39 | CN¥0.61 0.08 USD | ||
| Acushnet GOLF | $84.48 — |
+0.39
|
$4.96B — | $42.90K — | $82.81 — | $84.62 — | $4.96B — | 22.89 | $3.69 — | ||
| BILL BILL | $49.30 — |
-0.38
|
$4.95B — | $271.20K — | $48.94 — | $50.10 — | $4.95B — | 0 | -$0.18 — | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.30 2.82 USD |
-0.78
|
CN¥35.58B 4.95B USD | CN¥26.19M 3.64M USD | CN¥20.15 2.8 USD | CN¥20.57 2.86 USD | CN¥35.58B 4.95B USD | 39.03 | CN¥0.52 0.07 USD | ||
| Inventec Corporation 2356.TW | NT$43.40 1.38 USD |
+5.72
|
NT$155.70B 4.95B USD | NT$41.87M 1.33M USD | NT$41.95 1.33 USD | NT$44.30 1.41 USD | NT$155.70B 4.95B USD | 17.35 | NT$2.50 0.08 USD | ||
| G Mining Ventures GMINF | $21.72 — |
+1.02
|
$4.95B — | $1.65K — | $21.51 — | $21.72 — | $4.95B — | 19.22 | $1.13 — | ||
| MSC Industrial Direct MSM | $88.65 — |
+0.27
|
$4.95B — | $24.23K — | $87.86 — | $88.91 — | $4.95B — | 24.83 | $3.57 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 70 0.07 USD |
+0.59
|
CLP 5T 4.94B USD | CLP 2M 1.71K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 5T 4.94B USD | 100.58 | CLP 1 0.0007 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.25 0.73 USD |
-2.05
|
CN¥35.55B 4.94B USD | CN¥446.60M 62.1M USD | CN¥5.23 0.73 USD | CN¥5.42 0.75 USD | CN¥35.55B 4.94B USD | 75.00 | CN¥0.07 0.009 USD | ||
| SOL S.p.A. SOL.MI | €49.85 54.49 USD |
+1.32
|
€4.52B 4.94B USD | €18.54K 20.26K USD | €48.90 53.45 USD | €50.10 54.77 USD | €4.52B 4.94B USD | 28.81 | €1.73 1.89 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.58 42.17 USD |
+2.23
|
€4.52B 4.94B USD | €71.44K 78.09K USD | €37.66 41.17 USD | €38.70 42.3 USD | €4.52B 4.94B USD | 9.36 | €4.12 4.5 USD | ||
| Phillips Edison & Company PECO | $35.58 — |
+0.08
|
$4.93B — | $113.14K — | $35.41 — | $35.65 — | $4.93B — | 53.90 | $0.66 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.65 6.42 USD |
+0.93
|
CA$6.64B 4.93B USD | CA$261.53K 194.07K USD | CA$8.59 6.37 USD | CA$8.68 6.44 USD | CA$6.64B 4.93B USD | 86.49 | CA$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||