결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvalent NUVL | $73.23 — |
-0.58
|
$5.26B — | $329.11K — | $72.45 — | $74.11 — | $5.26B — | 0 | -$4.42 — | |
| Joby Aviation JOBY | $6.64 — |
+0.15
|
$5.26B — | $10.6M — | $6.54 — | $6.77 — | $5.26B — | 0 | -$0.84 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.36 — |
-0.8
|
$5.25B — | $810.96K — | $48.2 — | $49.93 — | $5.25B — | 10.56 | $4.67 — | |
| Option Care Health OPCH | $32.03 — |
-2.08
|
$5.24B — | $1.11M — | $32.01 — | $32.76 — | $5.24B — | 25.62 | $1.25 — | |
| Pan American Silver Corp. 0R07.L | $32.89 24.4 USD |
-1.64
|
$7.07B 5.24B USD | $900 667.85 USD | $32.52 24.13 USD | $33 24.49 USD | $7.07B 5.24B USD | 29.46 | $1.12 0.83 USD | |
| GUANGDONG INV 0270.HK | $6.27 0.8 USD |
-2.64
|
$40.99B 5.24B USD | $4.98M 636.5K USD | $6.26 0.8 USD | $6.46 0.83 USD | $40.99B 5.24B USD | 9.95 | $0.63 0.08 USD | |
| Accelleron Industries AG ACLN.SW | $48.8 55.52 USD |
+0.91
|
$4.61B 5.24B USD | $20.24K 23.03K USD | $48.38 55.05 USD | $48.92 55.66 USD | $4.61B 5.24B USD | 32.75 | $1.49 1.7 USD | |
| Aritzia ATZAF | $45.74 — |
-0.05
|
$5.24B — | $102 — | $45.57 — | $45.76 — | $5.24B — | 35.73 | $1.28 — | |
| Element ESI | $21.59 — |
+1.03
|
$5.24B — | $1.34M — | $21.2 — | $21.75 — | $5.24B — | 18.45 | $1.17 — | |
| Varonis Systems VRNS | $46.76 — |
+0.97
|
$5.23B — | $1.16M — | $46.32 — | $46.96 — | $5.23B — | 0 | -$0.81 — | |
| Federal Home Loan Mortgage FMCC | $8.05 — |
-1.11
|
$5.23B — | $9.46M — | $6.7 — | $9.15 — | $5.23B — | 0 | -$0.02 — | |
| Warehouses De Pauw SA WDP.BR | $20.66 22.58 USD |
-1.53
|
$4.78B 5.22B USD | $212.47K 232.26K USD | $20.58 22.5 USD | $20.96 22.91 USD | $4.78B 5.22B USD | 10.54 | $1.96 2.14 USD | |
| TIANTAN BIO 600161.SS | $18.98 2.64 USD |
-0.42
|
$37.53B 5.22B USD | $13.77M 1.91M USD | $18.98 2.64 USD | $19.18 2.67 USD | $37.53B 5.22B USD | 25.64 | $0.74 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
0
|
$185.44B 5.22B USD | $92.89M 2.61M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.44B 5.22B USD | 9.19 | $0.21 0.005 USD | |
| Colruyt Group N.V. COLR.BR | $39.4 43.07 USD |
0
|
$4.77B 5.21B USD | $60.22K 65.83K USD | $39.32 42.98 USD | $39.62 43.31 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.11 9.75 USD |
-1.53
|
$37.48B 5.21B USD | $3.91M 543.25K USD | $69.92 9.72 USD | $71.5 9.94 USD | $37.48B 5.21B USD | 241.75 | $0.29 0.04 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$7.87B 5.21B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $7.87B 5.21B USD | 29.47 | $0.19 0.13 USD | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.2B — | $915.53K — | $3.6 — | $3.7 — | $5.2B — | 33.36 | $0.11 — | |
| OMRON OMRNY | $26.39 — |
-0.04
|
$5.2B — | $9.48K — | $26.12 — | $26.41 — | $5.2B — | 46.29 | $0.57 — | |
| SiteOne Landscape Supply SITE | $115.77 — |
-0.15
|
$5.19B — | $375.86K — | $113.9 — | $116.62 — | $5.19B — | 45.57 | $2.54 — | |
| GATX GATX | $145.32 — |
-0.34
|
$5.18B — | $136.74K — | $143.79 — | $146.23 — | $5.18B — | 18.37 | $7.91 — | |
| United States Cellular USM | $60.88 — |
+0.51
|
$5.18B — | $157.95K — | $60.42 — | $61.81 — | $5.18B — | 0 | -$0.46 — | |
| ISS A/S 0QRS.IL | $175.66 25.76 USD |
-0.42
|
$35.3B 5.18B USD | $8.93K 1.31K USD | $0 0 USD | $0 0 USD | $35.3B 5.18B USD | 62.29 | $2.82 0.41 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.94 5.27 USD |
-2.55
|
$35.3B 5.18B USD | $537.52K 78.81K USD | $35.78 5.25 USD | $36.7 5.38 USD | $35.3B 5.18B USD | 11.33 | $3.17 0.46 USD | |
| Fortnox AB (publ) FNOX.ST | $86.9 8.48 USD |
-0.07
|
$53.02B 5.18B USD | $1.66M 161.94K USD | $86.78 8.47 USD | $86.96 8.49 USD | $53.02B 5.18B USD | 68.96 | $1.26 0.12 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.33 1.44 USD |
+0.5
|
$87.37B 5.17B USD | $354.42K 20.99K USD | $24.1 1.43 USD | $24.66 1.46 USD | $87.37B 5.17B USD | 21.34 | $1.14 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.71 1.21 USD |
-0.23
|
$37.2B 5.17B USD | $31.01M 4.31M USD | $8.63 1.2 USD | $8.83 1.23 USD | $37.2B 5.17B USD | 0 | -$0.09 -0.01 USD | |
| Lantheus LNTH | $74.75 — |
-0.51
|
$5.17B — | $1.2M — | $73.11 — | $75.26 — | $5.17B — | 21.29 | $3.51 — | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $13.31K 14.55K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| Nexstar Media NXST | $171.46 — |
+0.43
|
$5.17B — | $271.26K — | $169.95 — | $172.72 — | $5.17B — | 8.73 | $19.62 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.07 5.15 USD |
+1.01
|
$37.16B 5.17B USD | $6.56M 911.93K USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.16B 5.17B USD | 20.82 | $1.78 0.25 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.75 28.75 USD |
-4.37
|
$6.96B 5.16B USD | $373.5K 277.16K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.96B 5.16B USD | 0 | -$1.94 -1.4 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.9 2.76 USD |
+0.35
|
$162.3B 5.16B USD | $6.22M 197.54K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.3B 5.16B USD | 18.52 | $4.69 0.15 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-1.92
|
$4.71B 5.15B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
+3.92
|
$162.04B 5.15B USD | $37.62M 1.2M USD | $101.5 3.23 USD | $108.5 3.45 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.4
|
$4.71B 5.15B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Littelfuse LFUS | $208.18 — |
-0.86
|
$5.15B — | $144.27K — | $207 — | $211.05 — | $5.15B — | 54.64 | $3.81 — | |
| Axsome Therapeutics AXSM | $104.35 — |
-1.33
|
$5.14B — | $416.17K — | $103.76 — | $105.94 — | $5.14B — | 0 | -$5.77 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $1.14K — | $1.23 — | $1.23 — | $5.14B — | 22.50 | $0.06 — | |
| United Bankshares UBSI | $36.13 — |
+0.19
|
$5.13B — | $683.48K — | $35.87 — | $36.48 — | $5.13B — | 13.38 | $2.7 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+0.3
|
$5.13B — | $6.3K — | $24.7 — | $24.95 — | $5.13B — | 5.16 | $4.82 — | |
| China National Software & Service Company Limited 600536.SS | $43.37 6.03 USD |
-1.57
|
$36.86B 5.13B USD | $11.31M 1.57M USD | $43.22 6.01 USD | $44.47 6.18 USD | $36.86B 5.13B USD | 0 | -$0.45 -0.06 USD | |
| Getinge AB (publ) GETI-B.ST | $188.25 18.38 USD |
-2.28
|
$52.47B 5.12B USD | $688.42K 67.2K USD | $188.1 18.36 USD | $192.4 18.78 USD | $52.47B 5.12B USD | 34.73 | $5.42 0.53 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.12 3.91 USD |
-2.36
|
$36.82B 5.12B USD | $8.84M 1.23M USD | $28.09 3.91 USD | $28.82 4.01 USD | $36.82B 5.12B USD | 18.25 | $1.54 0.21 USD | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
-0.08
|
$4.5B 5.12B USD | $675 768.01 USD | $0 0 USD | $0 0 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| Itron ITRI | $112.27 — |
-2.2
|
$5.12B — | $452.02K — | $112.01 — | $114.17 — | $5.12B — | 20.48 | $5.48 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.88 0.75 USD |
0
|
$162.94B 5.12B USD | $160.29M 5.03M USD | $23.6 0.74 USD | $24.44 0.77 USD | $162.94B 5.12B USD | 19.41 | $1.23 0.04 USD | |
| Onex ONEXF | $73.4 — |
0
|
$5.11B — | $1 — | $74.08 — | $74.08 — | $5.11B — | 11.78 | $6.23 — | |
| Fielmann Group AG FIE.DE | $55.7 60.89 USD |
0
|
$4.68B 5.11B USD | $40.55K 44.33K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.68B 5.11B USD | 30.77 | $1.81 1.98 USD | |
| SFS Group AG SFSN.SW | $115.6 131.53 USD |
-1.03
|
$4.49B 5.11B USD | $15.09K 17.17K USD | $115.2 131.07 USD | $116.6 132.67 USD | $4.49B 5.11B USD | 18.61 | $6.21 7.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.9 2.07 USD |
-0.93
|
$36.75B 5.11B USD | $26.44M 3.68M USD | $14.84 2.06 USD | $15.16 2.11 USD | $36.75B 5.11B USD | 12.84 | $1.16 0.16 USD | |
| HLA 600398.SS | $7.64 1.06 USD |
-3.66
|
$36.69B 5.1B USD | $36.81M 5.12M USD | $7.6 1.06 USD | $7.96 1.11 USD | $36.69B 5.1B USD | 16.25 | $0.47 0.07 USD | |
| Getinge AB (publ) 0GZV.IL | $190.15 18.56 USD |
+0.94
|
$52.27B 5.1B USD | $51 4.98 USD | $190.15 18.56 USD | $190.15 18.56 USD | $52.27B 5.1B USD | 24.00 | $7.92 0.77 USD | |
| Healthcare Realty Trust Incorporated HR | $14.33 — |
-0.21
|
$5.09B — | $2.54M — | $14.25 — | $14.44 — | $5.09B — | 0 | -$1.12 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.3 2.46 USD |
0
|
$161.91B 5.08B USD | $31.25M 981.32K USD | $77.6 2.44 USD | $79.3 2.49 USD | $161.91B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,269.9 15.36 USD |
-0.17
|
$420.19B 5.08B USD | $727.38K 8.8K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $420.19B 5.08B USD | 49.91 | $25.44 0.31 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $7.4K 5.49K USD | $13.95 10.35 USD | $14.2 10.54 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.76
|
$36.48B 5.07B USD | $12.67M 1.76M USD | $16.99 2.36 USD | $17.45 2.43 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| SEB SA SK.PA | $84.9 92.81 USD |
-1.62
|
$4.64B 5.07B USD | $48.92K 53.47K USD | $84.45 92.32 USD | $86.05 94.06 USD | $4.64B 5.07B USD | 20.07 | $4.23 4.62 USD | |
| CSW Industrials CSWI | $302.16 — |
-3.91
|
$5.07B — | $118.6K — | $299.6 — | $323.04 — | $5.07B — | 36.10 | $8.37 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.47 1.87 USD |
-1.89
|
$36.37B 5.06B USD | $8.7M 1.21M USD | $13.42 1.87 USD | $13.78 1.92 USD | $36.37B 5.06B USD | 89.79 | $0.15 0.02 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,048.5 7.08 USD |
+0.62
|
$748.89B 5.06B USD | $1.63M 11.01K USD | $1,036.5 7 USD | $1,049.5 7.08 USD | $748.89B 5.06B USD | 9.64 | $108.68 0.73 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.73 3.16 USD |
-1.86
|
$36.34B 5.05B USD | $58.48M 8.13M USD | $22.65 3.15 USD | $23.63 3.29 USD | $36.34B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.81 1.09 USD |
-0.38
|
$36.33B 5.05B USD | $23.67M 3.29M USD | $7.79 1.08 USD | $7.9 1.1 USD | $36.33B 5.05B USD | 7.58 | $1.03 0.14 USD | |
| Eurazeo SE RF.PA | $64.45 70.45 USD |
-1.83
|
$4.62B 5.05B USD | $144.61K 158.08K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.19
|
$7.63B 5.05B USD | $1.04M 685.77K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.63B 5.05B USD | 22.86 | $0.23 0.15 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.67 0.12 USD |
-0.81
|
$160.8B 5.05B USD | $34.18M 1.07M USD | $3.65 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
+0.82
|
$4.62B 5.05B USD | $179.89K 196.64K USD | $39.18 42.83 USD | $39.9 43.62 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.58 12.73 USD |
-1.74
|
$36.29B 5.05B USD | $5.8M 806.52K USD | $91.45 12.72 USD | $93.7 13.03 USD | $36.29B 5.05B USD | 22.01 | $4.16 0.58 USD | |
| Bank OZK OZK | $44.73 — |
-0.33
|
$5.04B — | $972.69K — | $44.44 — | $45.1 — | $5.04B — | 7.33 | $6.1 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
-1.06
|
$36.22B 5.04B USD | $28.13M 3.91M USD | $6.51 0.91 USD | $6.65 0.92 USD | $36.22B 5.04B USD | 16.37 | $0.4 0.06 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
0
|
$7.61B 5.03B USD | $4.1M 2.71M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| ACEA S.p.A. ACE.MI | $21.64 23.66 USD |
+0.46
|
$4.6B 5.03B USD | $62.22K 68.01K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.6B 5.03B USD | 13.27 | $1.63 1.78 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.14 7.81 USD |
-0.39
|
$36.15B 5.03B USD | $3.18M 441.8K USD | $56.07 7.8 USD | $56.88 7.91 USD | $36.15B 5.03B USD | 22.18 | $2.53 0.35 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
0
|
$39.31B 5.03B USD | $43.73M 5.59M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.97 10.37 USD |
+0.79
|
$6.77B 5.03B USD | $15.06K 11.17K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.77B 5.03B USD | 3.23 | $4.32 3.21 USD | |
| LEG Immobilien SE 0QC9.L | $72.7 79.47 USD |
-2.15
|
$4.59B 5.02B USD | $25.09K 27.43K USD | $72.45 79.2 USD | $73.66 80.52 USD | $4.59B 5.02B USD | 3.29 | $22.08 24.13 USD | |
| OMRON Corporation 6645.T | $3,778 25.5 USD |
-0.37
|
$743.87B 5.02B USD | $849.6K 5.74K USD | $3,771 25.46 USD | $3,827 25.83 USD | $743.87B 5.02B USD | 45.69 | $82.67 0.56 USD | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5.02B — | $1.09M — | $27.73 — | $29.03 — | $5.02B — | 0 | -$1.39 — | |
| Ono Pharmaceutical OPHLY | $3.49 — |
-0.29
|
$5.02B — | $5.95K — | $3.49 — | $3.5 — | $5.02B — | 13.96 | $0.25 — | |
| Cognex CGNX | $29.89 — |
+0.71
|
$5.02B — | $1.69M — | $29.41 — | $30.45 — | $5.02B — | 43.31 | $0.69 — | |
| Clicks CLCGY | $42.26 — |
+0.48
|
$5.02B — | $3 — | $42.06 — | $42.06 — | $5.02B — | 30.18 | $1.4 — | |
| Raia Drogasil S.A. RADL3.SA | $14.45 2.93 USD |
+1.47
|
$24.75B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.75B 5.02B USD | 20.35 | $0.71 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.77 0.74 USD |
+0.52
|
$39.23B 5.02B USD | $3.05M 390.19K USD | $5.68 0.73 USD | $5.81 0.74 USD | $39.23B 5.02B USD | 11.09 | $0.52 0.07 USD | |
| Darling Ingredients DAR | $31.71 — |
+0.67
|
$5.02B — | $1.89M — | $30.93 — | $32.13 — | $5.02B — | 29.63 | $1.07 — | |
| F.N.B FNB | $13.93 — |
+0.8
|
$5.01B — | $2.61M — | $13.72 — | $14.03 — | $5.01B — | 10.96 | $1.27 — | |
| CHINA GAS HOLD 0384.HK | $7.19 0.92 USD |
-0.28
|
$39.17B 5.01B USD | $2.81M 359.47K USD | $7.17 0.92 USD | $7.25 0.93 USD | $39.17B 5.01B USD | 12.39 | $0.58 0.07 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.72 3.3 USD |
-1.33
|
$36B 5.01B USD | $17.86M 2.48M USD | $23.6 3.28 USD | $24.19 3.36 USD | $36B 5.01B USD | 52.71 | $0.45 0.06 USD | |
| DEXUS DXS.AX | $7.03 4.65 USD |
+0.43
|
$7.56B 5B USD | $6.16M 4.08M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Shake Shack SHAK | $117.29 — |
+2.78
|
$5B — | $1.24M — | $114.1 — | $118.57 — | $5B — | 404.44 | $0.29 — | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.4B 5B USD | $72.48K 82.47K USD | $87.65 99.73 USD | $89 101.26 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Etsy ETSY | $47.96 — |
+3.16
|
$5B — | $4.99M — | $46.33 — | $48.44 — | $5B — | 34.75 | $1.38 — | |
| PCCW 0008.HK | $5.05 0.65 USD |
+1.2
|
$39.09B 5B USD | $3.9M 498.64K USD | $4.97 0.64 USD | $5.06 0.65 USD | $39.09B 5B USD | 0 | -$0.04 -0.005 USD | |
| ACEA S.p.A. 0MHD.IL | $21.51 23.51 USD |
+0.37
|
$4.57B 5B USD | $4.19K 4.57K USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 19.20 | $1.12 1.22 USD | |
| WillScot WSC | $27.39 — |
+0.81
|
$5B — | $1.77M — | $26.71 — | $27.67 — | $5B — | 342.37 | $0.08 — | |
| Affiliated Managers AMG | $175.5 — |
-0.32
|
$4.99B — | $202.26K — | $175 — | $176.69 — | $4.99B — | 13.29 | $13.2 — | |
| Enstar ESGR | $334.5 — |
-0.2
|
$4.99B — | $88.27K — | $334.5 — | $335.02 — | $4.99B — | 10.71 | $31.21 — | |
| Li Ning Company Limited LNNGY | $48.29 — |
-0.17
|
$4.99B — | $679 — | $48.37 — | $48.37 — | $4.99B — | 11.98 | $4.03 — | |
| Enphase Energy ENPH | $38.01 — |
-19.63
|
$4.99B — | $30.75M — | $37.59 — | $40.5 — | $4.99B — | 34.86 | $1.09 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.28 1.01 USD |
-0.68
|
$35.83B 4.98B USD | $15.31M 2.13M USD | $7.28 1.01 USD | $7.41 1.03 USD | $35.83B 4.98B USD | 72.79 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||