Page de résultat 47 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontline plc FRO.OL | NOK 242.00 23.21 USD |
-0.86
|
NOK 53.87B 5.17B USD | NOK 1.08M 103.37K USD | NOK 240.00 23.02 USD | NOK 246.00 23.6 USD | NOK 53.87B 5.17B USD | 24.22 | NOK 9.99 0.96 USD | ||
| Galenica AG GALE.SW | CHF 91.15 103.71 USD |
+0.11
|
CHF 4.54B 5.17B USD | CHF 60.55K 68.9K USD | CHF 90.50 102.97 USD | CHF 91.40 103.99 USD | CHF 4.54B 5.17B USD | 23.61 | CHF 3.86 4.39 USD | ||
| Mercury General MCY | $93.12 — |
-0.26
|
$5.16B — | $73.89K — | $92.72 — | $93.58 — | $5.16B — | 11.74 | $7.93 — | ||
| IMCD N.V. 0QVU.IL | €77.37 84.58 USD |
-2.68
|
€4.72B 5.15B USD | €33.65K 36.79K USD | €76.82 83.97 USD | €77.88 85.13 USD | €4.72B 5.15B USD | 15.29 | €5.06 5.53 USD | ||
| SCOR SE 0IT3.IL | €27.75 30.33 USD |
+1.09
|
€4.71B 5.15B USD | €20.74K 22.68K USD | €27.38 29.93 USD | €27.82 30.41 USD | €4.71B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.93 0.05 USD |
-0.52
|
THB 183.12B 5.15B USD | THB 423.10M 11.9M USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 183.12B 5.15B USD | 8.77 | THB 0.22 0.006 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,674 11.3 USD |
+1.7
|
¥763B 5.15B USD | ¥1M 9K USD | ¥1,653 11.16 USD | ¥1,686 11.38 USD | ¥763B 5.15B USD | 13.36 | ¥125 0.85 USD | ||
| Castellum AB (publ) CAST.ST | SEK 107.20 10.46 USD |
-0.23
|
SEK 52.75B 5.15B USD | SEK 2.34M 228.13K USD | SEK 106.70 10.42 USD | SEK 108.70 10.61 USD | SEK 52.75B 5.15B USD | 17.37 | SEK 6.17 0.6 USD | ||
| Bank OZK OZK | $46.02 — |
+0.04
|
$5.15B — | $379.03K — | $45.96 — | $46.30 — | $5.15B — | 7.42 | $6.20 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.21 9.62 USD |
-0.92
|
CN¥37.02B 5.15B USD | CN¥4.34M 603.57K USD | CN¥68.53 9.53 USD | CN¥69.72 9.69 USD | CN¥37.02B 5.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.66 11.08 USD |
+0.58
|
CN¥37.02B 5.15B USD | CN¥3.24M 450.95K USD | CN¥78.63 10.93 USD | CN¥79.88 11.11 USD | CN¥37.02B 5.15B USD | 43.76 | CN¥1.82 0.25 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.38 2.14 USD |
+3.15
|
CN¥36.99B 5.14B USD | CN¥29.25M 4.07M USD | CN¥14.85 2.06 USD | CN¥15.50 2.16 USD | CN¥36.99B 5.14B USD | 20.78 | CN¥0.74 0.1 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.05 16.45 USD |
+0.53
|
€4.70B 5.14B USD | €8.44K 9.23K USD | €14.94 16.33 USD | €15.10 16.51 USD | €4.70B 5.14B USD | 9.83 | €1.53 1.67 USD | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
+1.18
|
€4.70B 5.14B USD | €5.75M 6.28M USD | €3.96 4.33 USD | €4.02 4.39 USD | €4.70B 5.14B USD | 17.47 | €0.23 0.25 USD | ||
| Hancock Whitney HWC | $60.59 — |
-0.29
|
$5.14B — | $359.49K — | $60.52 — | $61.02 — | $5.14B — | 10.87 | $5.57 — | ||
| Merit Medical Systems MMSI | $86.59 — |
-0.94
|
$5.13B — | $168.79K — | $86.53 — | $88.71 — | $5.13B — | 44.40 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 330.50 376.04 USD |
-0.9
|
CHF 4.51B 5.13B USD | CHF 11.80K 13.42K USD | CHF 330.50 376.04 USD | CHF 335.00 381.16 USD | CHF 4.51B 5.13B USD | 23.25 | CHF 14.21 16.17 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
+1.3
|
$5.13B — | $521.31K — | $48.70 — | $49.74 — | $5.13B — | 7.27 | $6.76 — | ||
| Kilroy Realty KRC | $42.89 — |
-0.49
|
$5.12B — | $395.90K — | $42.70 — | $43.19 — | $5.12B — | 15.82 | $2.71 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.06 0.56 USD |
+1
|
CN¥36.84B 5.12B USD | CN¥94.28M 13.11M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥36.84B 5.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Saipem SpA 0RPI.IL | €2.35 2.57 USD |
+0.21
|
€4.68B 5.12B USD | €872.03K 953.24K USD | €2.34 2.56 USD | €2.38 2.6 USD | €4.68B 5.12B USD | 0 | -€0.24 -0.2 USD | ||
| Fuchs SE FPE.DE | €30.55 33.4 USD |
-0.97
|
€4.68B 5.12B USD | €28.14K 30.76K USD | €30.45 33.29 USD | €31.00 33.89 USD | €4.68B 5.12B USD | 13.63 | €2.24 2.45 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥36.81B 5.12B USD | CN¥9.29M 1.29M USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥36.81B 5.12B USD | 50.39 | CN¥0.28 0.04 USD | ||
| Legend Biotech LEGN | $27.71 — |
+0.76
|
$5.12B — | $371.98K — | $27.34 — | $27.74 — | $5.12B — | 0 | -$1.28 — | ||
| CHINA RUYI 0136.HK | HK$2.44 0.31 USD |
+0.83
|
HK$40.02B 5.12B USD | HK$32.71M 4.18M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$40.02B 5.12B USD | 30.50 | HK$0.08 0.01 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥126.30 17.56 USD |
+7.22
|
CN¥36.77B 5.11B USD | CN¥49.84M 6.93M USD | CN¥117.51 16.34 USD | CN¥131.89 18.34 USD | CN¥36.77B 5.11B USD | 130.20 | CN¥0.97 0.13 USD | ||
| Tripod Technology Corporation 3044.TW | NT$306.00 9.72 USD |
-0.81
|
NT$160.84B 5.11B USD | NT$2.09M 66.33K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$160.84B 5.11B USD | 16.20 | NT$18.88 0.6 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.52 3.69 USD |
-0.26
|
CN¥36.73B 5.11B USD | CN¥5.10M 708.99K USD | CN¥26.31 3.66 USD | CN¥26.64 3.7 USD | CN¥36.73B 5.11B USD | 10.73 | CN¥2.47 0.34 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.16 2.39 USD |
+2.45
|
CN¥36.70B 5.1B USD | CN¥28.14M 3.91M USD | CN¥16.65 2.32 USD | CN¥17.30 2.41 USD | CN¥36.70B 5.1B USD | 26.81 | CN¥0.64 0.09 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.00 0.64 USD |
0
|
MYR 24.00B 5.1B USD | MYR 7.21M 1.53M USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 24.00B 5.1B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Fuchs SE FPE3.DE | €39.32 42.98 USD |
-0.46
|
€4.67B 5.1B USD | €100.17K 109.5K USD | €39.20 42.85 USD | €39.82 43.53 USD | €4.67B 5.1B USD | 17.55 | €2.24 2.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$143.00 4.54 USD |
+0.7
|
NT$160.56B 5.1B USD | NT$4.05M 128.6K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$160.56B 5.1B USD | 13.88 | NT$10.30 0.33 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.80 8.67 USD |
+0.66
|
R$25.15B 5.1B USD | R$1.83M 371.05K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.15B 5.1B USD | 31.47 | R$1.36 0.28 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.20 1.14 USD |
-0.85
|
CN¥36.66B 5.1B USD | CN¥23.91M 3.32M USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥36.66B 5.1B USD | 7.06 | CN¥1.16 0.16 USD | ||
| DEXUS DXS.AX | A$7.16 4.74 USD |
-0.69
|
A$7.70B 5.1B USD | A$2.88M 1.91M USD | A$7.13 4.72 USD | A$7.21 4.77 USD | A$7.70B 5.1B USD | 47.73 | A$0.15 0.1 USD | ||
| CRISPR Therapeutics AG CRSP | $53.47 — |
+0.32
|
$5.10B — | $1.40M — | $51.50 — | $54.00 — | $5.10B — | 0 | -$5.54 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.98 — |
+0.53
|
$5.10B — | $42.02K — | $17.71 — | $18.00 — | $5.10B — | 0 | -$1.81 — | ||
| ISS A/S ISS.CO | DKK 212.80 31.2 USD |
-0.65
|
DKK 34.74B 5.09B USD | DKK 285.71K 41.89K USD | DKK 212.80 31.2 USD | DKK 214.40 31.44 USD | DKK 34.74B 5.09B USD | 13.90 | DKK 15.30 2.24 USD | ||
| Interpump Group S.p.A. IP.MI | €43.80 47.88 USD |
+0.78
|
€4.66B 5.09B USD | €176.08K 192.48K USD | €43.48 47.53 USD | €44.08 48.19 USD | €4.66B 5.09B USD | 21.26 | €2.06 2.25 USD | ||
| WEX WEX | $148.36 — |
-0.2
|
$5.09B — | $148.22K — | $147.21 — | $149.75 — | $5.09B — | 19.29 | $7.69 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.52 2.99 USD |
+6.59
|
CN¥36.58B 5.09B USD | CN¥118.87M 16.53M USD | CN¥20.07 2.79 USD | CN¥21.87 3.04 USD | CN¥36.58B 5.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qualys QLYS | $140.85 — |
-0.55
|
$5.08B — | $162.36K — | $140.67 — | $143.00 — | $5.08B — | 27.29 | $5.16 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
+0.54
|
CLP 5T 5.08B USD | CLP 23M 22.99K USD | CLP 71 0.07 USD | CLP 72 0.07 USD | CLP 5T 5.08B USD | 104.89 | CLP 1 0.0007 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.23 0.67 USD |
+0.58
|
HK$39.71B 5.08B USD | HK$41.36M 5.29M USD | HK$5.14 0.66 USD | HK$5.26 0.67 USD | HK$39.71B 5.08B USD | 6.88 | HK$0.76 0.1 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
-0.28
|
HK$39.71B 5.08B USD | HK$6.93M 886.18K USD | HK$28.46 3.64 USD | HK$28.84 3.69 USD | HK$39.71B 5.08B USD | 21.53 | HK$1.33 0.17 USD | ||
| FOSUN INTL 0656.HK | HK$4.86 0.62 USD |
-0.21
|
HK$39.69B 5.07B USD | HK$2.06M 262.89K USD | HK$4.80 0.61 USD | HK$4.89 0.63 USD | HK$39.69B 5.07B USD | 0 | -HK$0.59 -0.07 USD | ||
| MINTH GROUP 0425.HK | HK$34.04 4.35 USD |
+0.29
|
HK$39.67B 5.07B USD | HK$1.46M 186.9K USD | HK$33.80 4.32 USD | HK$34.58 4.42 USD | HK$39.67B 5.07B USD | 14.06 | HK$2.42 0.31 USD | ||
| Croda International Plc COIHY | $18.04 — |
-0.69
|
$5.07B — | $1.61K — | $18.06 — | $18.10 — | $5.07B — | 17.68 | $1.02 — | ||
| Balchem BCPC | $156.21 — |
-0.2
|
$5.07B — | $61.35K — | $155.79 — | $156.43 — | $5.07B — | 34.10 | $4.58 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.92 0.68 USD |
+3.8
|
CN¥36.43B 5.07B USD | CN¥136.49M 18.98M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥36.43B 5.07B USD | 246.00 | CN¥0.02 0.002 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥36.43B 5.07B USD | CN¥37.56M 5.22M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥36.43B 5.07B USD | 6.88 | CN¥0.86 0.12 USD | ||
| Group 1 Automotive GPI | $401.04 — |
-0.47
|
$5.07B — | $139.14K — | $400.24 — | $405.77 — | $5.07B — | 14.02 | $28.59 — | ||
| Hut 8 Corp. HUT.TO | CA$63.17 46.88 USD |
+2.45
|
CA$6.82B 5.06B USD | CA$1.11M 824.46K USD | CA$60.11 44.61 USD | CA$63.54 47.15 USD | CA$6.82B 5.06B USD | 23.22 | CA$2.72 2.02 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.11 10.03 USD |
-0.12
|
CN¥36.39B 5.06B USD | CN¥4.07M 566.05K USD | CN¥71.45 9.93 USD | CN¥73.28 10.19 USD | CN¥36.39B 5.06B USD | 55.04 | CN¥1.31 0.18 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.75 2.89 USD |
+2.88
|
CN¥36.37B 5.06B USD | CN¥52.51M 7.3M USD | CN¥20.06 2.79 USD | CN¥20.86 2.9 USD | CN¥36.37B 5.06B USD | 39.90 | CN¥0.52 0.07 USD | ||
| Teleflex Incorporated TFX | $114.42 — |
-0.75
|
$5.06B — | $251.13K — | $112.66 — | $116.01 — | $5.06B — | 0 | -$7.17 — | ||
| BRP DOOO | $69.11 — |
-0.23
|
$5.06B — | $31.82K — | $69.09 — | $69.68 — | $5.06B — | 35.62 | $1.94 — | ||
| Perseus Mining Limited PRU.AX | A$5.65 3.74 USD |
+1.07
|
A$7.63B 5.05B USD | A$4.13M 2.73M USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$7.63B 5.05B USD | 13.78 | A$0.41 0.27 USD | ||
| Oji Holdings Corporation 3861.T | ¥822 5.55 USD |
+0.46
|
¥748B 5.05B USD | ¥7M 44.57K USD | ¥820 5.53 USD | ¥827 5.58 USD | ¥748B 5.05B USD | 23.80 | ¥35 0.23 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.32 0.99 USD |
+0.76
|
SGD 6.74B 5.05B USD | SGD 12.33M 9.24M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 6.74B 5.05B USD | 33.00 | SGD 0.04 0.03 USD | ||
| Option Care Health OPCH | $31.10 — |
+0.26
|
$5.05B — | $699.64K — | $30.93 — | $31.51 — | $5.05B — | 24.68 | $1.26 — | ||
| Azbil Corporation 6845.T | ¥1,473 9.94 USD |
-0.07
|
¥747B 5.04B USD | ¥552K 3.72K USD | ¥1,462 9.87 USD | ¥1,479 9.98 USD | ¥747B 5.04B USD | 17.63 | ¥84 0.56 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.23 1.01 USD |
0
|
CN¥36.27B 5.04B USD | CN¥15.95M 2.22M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥36.27B 5.04B USD | 10.18 | CN¥0.71 0.1 USD | ||
| Vail Resorts MTN | $140.21 — |
+0.73
|
$5.04B — | $274.63K — | $138.82 — | $141.19 — | $5.04B — | 18.62 | $7.53 — | ||
| UNIQA Insurance Group AG UQA.VI | €15.02 16.42 USD |
-0.53
|
€4.61B 5.04B USD | €123.90K 135.44K USD | €14.90 16.29 USD | €15.10 16.51 USD | €4.61B 5.04B USD | 12.72 | €1.18 1.29 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.75 27.06 USD |
-0.44
|
€4.61B 5.04B USD | €52.14K 57K USD | €24.58 26.87 USD | €25.12 27.46 USD | €4.61B 5.04B USD | 14.30 | €1.73 1.89 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.86 0.75 USD |
-0.08
|
TRY 160.38B 5.04B USD | TRY 164.54M 5.17M USD | TRY 23.74 0.75 USD | TRY 24.06 0.76 USD | TRY 160.38B 5.04B USD | 32.24 | TRY 0.74 0.02 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.61 64.27 USD |
-0.07
|
CA$6.79B 5.04B USD | CA$225.93K 167.65K USD | CA$85.69 63.59 USD | CA$87.24 64.74 USD | CA$6.79B 5.04B USD | 0 | -CA$4.62 -3.4 USD | ||
| OMRON OMRNY | $25.57 — |
+1.75
|
$5.04B — | $2.10K — | $25.52 — | $25.75 — | $5.04B — | 27.49 | $0.93 — | ||
| Genesis Minerals Limited GMD.AX | A$6.66 4.41 USD |
-1.48
|
A$7.61B 5.04B USD | A$2.74M 1.82M USD | A$6.62 4.38 USD | A$6.78 4.49 USD | A$7.61B 5.04B USD | 33.29 | A$0.20 0.13 USD | ||
| BILL BILL | $50.15 — |
+1.23
|
$5.03B — | $864.26K — | $49.58 — | $50.35 — | $5.03B — | 0 | -$0.18 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
+0.19
|
HK$39.36B 5.03B USD | HK$119.57K 15.29K USD | HK$15.78 2.02 USD | HK$15.86 2.03 USD | HK$39.36B 5.03B USD | 7.81 | HK$2.03 0.26 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.97 1.53 USD |
+2.33
|
CN¥36.19B 5.03B USD | CN¥101.61M 14.13M USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥36.19B 5.03B USD | 182.83 | CN¥0.06 0.008 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥177.95 24.74 USD |
-1.14
|
CN¥36.17B 5.03B USD | CN¥5.15M 716.57K USD | CN¥174.20 24.22 USD | CN¥182.00 25.31 USD | CN¥36.17B 5.03B USD | 4448.75 | CN¥0.04 0.005 USD | ||
| ONE Gas OGS | $83.74 — |
+0.34
|
$5.02B — | $160.28K — | $83.35 — | $83.96 — | $5.02B — | 19.51 | $4.29 — | ||
| Acom Co., Ltd. 8572.T | ¥475 3.21 USD |
+0.61
|
¥744B 5.02B USD | ¥1M 7.04K USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥744B 5.02B USD | 13.96 | ¥34 0.23 USD | ||
| Saipem SpA SPM.MI | €2.35 2.57 USD |
+0.17
|
€4.59B 5.02B USD | €29.64M 32.4M USD | €2.34 2.55 USD | €2.38 2.6 USD | €4.59B 5.02B USD | 14.66 | €0.16 0.17 USD | ||
| MEITU 1357.HK | HK$8.60 1.1 USD |
-0.92
|
HK$39.27B 5.02B USD | HK$23.30M 2.98M USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$39.27B 5.02B USD | 39.09 | HK$0.22 0.03 USD | ||
| easyJet plc ESYJY | $6.64 — |
+5.73
|
$5.02B — | $16.80K — | $6.55 — | $6.56 — | $5.02B — | 7.72 | $0.86 — | ||
| Gentex GNTX | $22.83 — |
+0.44
|
$5.01B — | $819.68K — | $22.78 — | $23.02 — | $5.01B — | 13.50 | $1.69 — | ||
| Copa CPA | $121.80 — |
+1.64
|
$5.01B — | $231.02K — | $119.99 — | $122.11 — | $5.01B — | 7.57 | $16.07 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,936 26.57 USD |
+1.84
|
¥741B 5B USD | ¥1M 9.12K USD | ¥3,879 26.18 USD | ¥3,946 26.64 USD | ¥741B 5B USD | 41.32 | ¥95 0.64 USD | ||
| TransMedics TMDX | $146.31 — |
+0.38
|
$5.00B — | $260.60K — | $143.28 — | $148.59 — | $5.00B — | 57.37 | $2.55 — | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
+0.36
|
NT$157.31B 5B USD | NT$3.73M 118.48K USD | NT$27.70 0.88 USD | NT$28.05 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €39.04 42.68 USD |
+0.67
|
€4.57B 5B USD | €154.44K 168.82K USD | €38.72 42.33 USD | €39.18 42.83 USD | €4.57B 5B USD | 9.47 | €4.12 4.5 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.90 18.48 USD |
+1.01
|
CA$6.73B 5B USD | CA$7.64K 5.67K USD | CA$24.60 18.25 USD | CA$24.90 18.48 USD | CA$6.73B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| IMCD N.V. IMCD.AS | €77.28 84.48 USD |
-2.25
|
€4.57B 4.99B USD | €306.54K 335.09K USD | €76.78 83.93 USD | €77.84 85.09 USD | €4.57B 4.99B USD | 16.91 | €4.57 5 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.92 1.8 USD |
+1.97
|
CN¥35.89B 4.99B USD | CN¥33.93M 4.72M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥35.89B 4.99B USD | 32.29 | CN¥0.40 0.06 USD | ||
| Perseus Mining PMNXF | $3.68 — |
+3.08
|
$4.99B — | $9.30K — | $3.26 — | $3.46 — | $4.99B — | 13.62 | $0.27 — | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.50 4.52 USD |
+3.17
|
CN¥35.86B 4.99B USD | CN¥25.39M 3.53M USD | CN¥31.26 4.35 USD | CN¥33.05 4.6 USD | CN¥35.86B 4.99B USD | 22.56 | CN¥1.44 0.2 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
-0.12
|
CN¥35.85B 4.98B USD | CN¥28.34M 3.94M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥35.83B 4.98B USD | CN¥15.87M 2.21M USD | CN¥8.17 1.14 USD | CN¥8.23 1.14 USD | CN¥35.83B 4.98B USD | 13.45 | CN¥0.61 0.08 USD | ||
| Tosoh Corporation 4042.T | ¥2,354 15.89 USD |
+1.31
|
¥737B 4.98B USD | ¥1M 8.65K USD | ¥2,324 15.69 USD | ¥2,364 15.96 USD | ¥737B 4.98B USD | 18.55 | ¥127 0.86 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.70 4.96 USD |
0
|
CN¥35.79B 4.98B USD | CN¥2.92M 405.48K USD | CN¥35.52 4.94 USD | CN¥35.90 4.99 USD | CN¥35.79B 4.98B USD | 20.51 | CN¥1.74 0.24 USD | ||
| Schaeffler AG 0RBK.IL | €6.66 7.28 USD |
+1.7
|
€4.55B 4.98B USD | €30.87K 33.74K USD | €6.54 7.14 USD | €6.67 7.29 USD | €4.55B 4.98B USD | 7.73 | €0.86 0.94 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.17 — |
+0.52
|
$4.97B — | $71.31K — | $4.15 — | $4.25 — | $4.97B — | 11.27 | $0.37 — | ||
| Alaska Air ALK | $42.86 — |
+0.82
|
$4.97B — | $1.46M — | $42.39 — | $43.15 — | $4.97B — | 35.42 | $1.21 — | ||
| Inventec Corporation 2356.TW | NT$43.60 1.39 USD |
+0.23
|
NT$156.41B 4.97B USD | NT$23.02M 731.35K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$156.41B 4.97B USD | 17.43 | NT$2.50 0.08 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
0
|
THB 176.54B 4.97B USD | THB 31.64K 890.26 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 176.54B 4.97B USD | 5.70 | THB 4.21 0.12 USD | ||
| Sotera Health Company SHC | $17.48 — |
+0.23
|
$4.97B — | $827.42K — | $17.33 — | $17.75 — | $4.97B — | 87.39 | $0.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||