Page de résultat 47 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Methanex
MEOH
US
|
$63.12 — |
+2.45
|
$4.88B — | $615.51K — | $61.60 — | $63.64 — | $4.88B — | 62.49 | $1.01 — | ||
Grifols
GRFS
US
|
$7.17 — |
-2.71
|
$4.88B — | $439.51K — | $7.15 — | $7.36 — | $4.88B — | 9.19 | $0.78 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.96 19.58 USD |
+1.13
|
€4.23B 4.88B USD | €105.10K 121.32K USD | €16.82 19.42 USD | €17.04 19.67 USD | €4.23B 4.88B USD | 53.00 | €0.32 0.37 USD | ||
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 25.75 | CN¥0.48 0.07 USD | ||
Cogent Biosciences
COGT
US
|
$28.09 — |
-5.67
|
$4.87B — | $2.99M — | $27.85 — | $29.46 — | $4.87B — | 0 | -$2.16 — | ||
FDJ United
0A8B.IL
GB
|
€21.25 24.53 USD |
+1.12
|
€4.22B 4.87B USD | €9.70K 11.19K USD | €21.12 24.38 USD | €21.35 24.65 USD | €4.22B 4.87B USD | 12.21 | €1.74 2.01 USD | ||
Vishay Intertechnology
VSH
US
|
$31.76 — |
-0.84
|
$4.87B — | $2.81M — | $30.54 — | $31.95 — | $4.87B — | 167.15 | $0.19 — | ||
Viohalco S.A.
VIO.AT
GR
|
€16.28 18.79 USD |
+0.37
|
€4.22B 4.87B USD | €57.41K 66.27K USD | €16.10 18.58 USD | €16.60 19.16 USD | €4.22B 4.87B USD | 13.23 | €1.23 1.42 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥33.26 4.91 USD |
-8.9
|
CN¥33.01B 4.87B USD | CN¥41.97M 6.19M USD | CN¥33.22 4.9 USD | CN¥36.40 5.37 USD | CN¥33.01B 4.87B USD | 54.52 | CN¥0.61 0.09 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.66 5.74 USD |
-1.42
|
SGD 6.49B 4.86B USD | SGD 1.86M 1.4M USD | SGD 7.66 5.74 USD | SGD 7.81 5.85 USD | SGD 6.49B 4.86B USD | 12.35 | SGD 0.62 0.46 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 324.80 31.7 USD |
+0.74
|
SEK 49.84B 4.86B USD | SEK 26.86K 2.62K USD | SEK 321.40 31.37 USD | SEK 326.60 31.88 USD | SEK 49.84B 4.86B USD | 18.77 | SEK 17.30 1.69 USD | ||
United Tractors
PUTKY
US
|
$27.83 — |
+0.87
|
$4.86B — | $2.16K — | $27.80 — | $28.37 — | $4.86B — | 11.08 | $2.51 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.61 | CN¥1.72 0.25 USD | ||
1&1 AG
1U1.DE
DE
|
€23.85 27.53 USD |
+0.63
|
€4.21B 4.86B USD | €9.15K 10.57K USD | €23.55 27.18 USD | €23.95 27.65 USD | €4.21B 4.86B USD | 35.59 | €0.67 0.77 USD | ||
Teleperformance
TLPFY
US
|
$41.76 — |
+6.21
|
$4.86B — | $2.25K — | $40.68 — | $41.55 — | $4.86B — | 9.05 | $4.61 — | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.84 2.15 USD |
+1.57
|
HK$37.96B 4.85B USD | HK$3.94M 503.35K USD | HK$16.44 2.1 USD | HK$16.95 2.17 USD | HK$37.96B 4.85B USD | 10.79 | HK$1.56 0.2 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.36 40.82 USD |
+1.49
|
€4.20B 4.85B USD | €9.30K 10.74K USD | €34.80 40.17 USD | €35.40 40.86 USD | €4.20B 4.85B USD | 12.71 | €2.78 3.21 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥89.66 13.23 USD |
-2
|
CN¥32.88B 4.85B USD | CN¥15.25M 2.25M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥32.88B 4.85B USD | 34.61 | CN¥2.59 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.16 3.86 USD |
+0.73
|
HK$37.94B 4.85B USD | HK$1.12M 143.65K USD | HK$29.84 3.82 USD | HK$30.26 3.87 USD | HK$37.94B 4.85B USD | 6.55 | HK$4.60 0.59 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.23 | CN¥1.26 0.19 USD | ||
Ramelius Resources
RMLRF
US
|
$2.57 — |
-2.65
|
$4.85B — | $2.20K — | $2.55 — | $2.66 — | $4.85B — | 51.39 | $0.05 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.34M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
Thai Airways
TAWNF
US
|
$0.16 — |
-4.75
|
$4.84B — | $50.00K — | $0.17 — | $0.17 — | $4.84B — | 8.02 | $0.02 — | ||
PUMA SE
0NQE.IL
GB
|
€23.81 27.48 USD |
+2.34
|
€4.19B 4.84B USD | €2.61K 3.01K USD | €23.48 27.1 USD | €23.94 27.63 USD | €4.19B 4.84B USD | 11.12 | €2.14 2.47 USD | ||
Montage Gold
MAUTF
US
|
$11.97 — |
-2.13
|
$4.84B — | $14.85K — | $11.60 — | $12.09 — | $4.84B — | 0 | -$0.13 — | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.40 22.39 USD |
+0.52
|
€4.19B 4.84B USD | €63.68K 73.51K USD | €18.98 21.91 USD | €19.69 22.73 USD | €4.19B 4.84B USD | 0 | -€0.46 -0.5 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥32.73B 4.83B USD | CN¥38.50M 5.68M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.40 -0.05 USD | ||
ADT
ADT
US
|
$6.61 — |
+2.48
|
$4.83B — | $7.25M — | $6.46 — | $6.63 — | $4.83B — | 9.05 | $0.73 — | ||
Klaviyo
KVYO
US
|
$16.95 — |
-0.94
|
$4.83B — | $3.87M — | $16.76 — | $17.68 — | $4.83B — | 565.00 | $0.03 — | ||
Garrett Motion
GTX
US
|
$25.78 — |
+0.08
|
$4.83B — | $2.68M — | $25.48 — | $25.94 — | $4.83B — | 14.16 | $1.82 — | ||
1&1 AG
0E6Y.IL
GB
|
€23.70 27.36 USD |
+0.74
|
€4.18B 4.82B USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €4.18B 4.82B USD | 12.03 | €1.97 2.27 USD | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥32.65B 4.82B USD | CN¥22.00M 3.25M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.65B 4.82B USD | 18.10 | CN¥0.50 0.07 USD | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.67M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
California Resources
CRC
US
|
$54.22 — |
+1.31
|
$4.82B — | $471.84K — | $53.17 — | $54.42 — | $4.82B — | 0 | -$1.29 — | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Middleby
MIDD
US
|
$106.46 — |
+1.03
|
$4.81B — | $396.04K — | $104.67 — | $106.53 — | $4.81B — | 0 | -$5.42 — | ||
MYR
MYRG
US
|
$309.09 — |
-1.31
|
$4.81B — | $267.00K — | $299.68 — | $317.80 — | $4.81B — | 29.35 | $10.53 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.06 2.96 USD |
+0.91
|
CN¥32.61B 4.81B USD | CN¥7.08M 1.04M USD | CN¥19.84 2.93 USD | CN¥20.10 2.97 USD | CN¥32.61B 4.81B USD | 12.69 | CN¥1.58 0.23 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.70 48.14 USD |
+2.21
|
€4.17B 4.81B USD | €8.65K 9.99K USD | €41.12 47.47 USD | €41.86 48.32 USD | €4.17B 4.81B USD | 28.95 | €1.44 1.66 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 189.80 18.53 USD |
+1.09
|
SEK 49.26B 4.81B USD | SEK 9.39K 916.68 USD | SEK 188.00 18.35 USD | SEK 190.60 18.6 USD | SEK 49.26B 4.81B USD | 20.54 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.80 18.53 USD |
+0.8
|
SEK 49.26B 4.81B USD | SEK 152.09K 14.85K USD | SEK 188.00 18.35 USD | SEK 190.90 18.63 USD | SEK 49.26B 4.81B USD | 13.68 | SEK 13.87 1.35 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.04 8.55 USD |
-3.26
|
SAR 18.02B 4.81B USD | SAR 536.01K 142.99K USD | SAR 32.00 8.54 USD | SAR 33.12 8.84 USD | SAR 18.02B 4.81B USD | 62.82 | SAR 0.51 0.14 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.88 1.01 USD |
+3.07
|
HK$37.60B 4.81B USD | HK$16.78M 2.15M USD | HK$7.65 0.98 USD | HK$8.07 1.03 USD | HK$37.60B 4.81B USD | 8.65 | HK$0.91 0.12 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥32.57B 4.81B USD | CN¥82.99M 12.24M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.57B 4.81B USD | 20.66 | CN¥0.12 0.02 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.80 59.68 USD |
+3.66
|
PLN 18.90B 4.8B USD | PLN 65.02K 16.53K USD | PLN 226.10 57.47 USD | PLN 236.00 59.99 USD | PLN 18.90B 4.8B USD | 23.33 | PLN 10.06 2.56 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
-0.65
|
A$6.88B 4.8B USD | A$396.45K 276.95K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Mattel
MAT
US
|
$16.80 — |
+0.24
|
$4.80B — | $4.62M — | $16.67 — | $17.00 — | $4.80B — | 12.44 | $1.35 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.92 2.94 USD |
+1.17
|
CN¥32.51B 4.8B USD | CN¥13.15M 1.94M USD | CN¥19.58 2.89 USD | CN¥19.95 2.94 USD | CN¥32.51B 4.8B USD | 16.46 | CN¥1.21 0.18 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.05 8.52 USD |
-0.36
|
R$23.67B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.67B 4.8B USD | 28.22 | R$1.49 0.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.69 14.65 USD |
+0.51
|
€4.16B 4.8B USD | €506.00 584.09 USD | €12.61 14.56 USD | €12.77 14.74 USD | €4.16B 4.8B USD | 43.75 | €0.29 0.33 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥32.50B 4.79B USD | CN¥18.81M 2.78M USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥32.50B 4.79B USD | 16.47 | CN¥0.70 0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.32 14.29 USD |
+0.92
|
MX$80.97B 4.79B USD | MX$290.66K 17.21K USD | MX$237.38 14.06 USD | MX$242.33 14.35 USD | MX$80.97B 4.79B USD | 9.64 | MX$25.01 1.48 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥149.64 22.08 USD |
-5.04
|
CN¥32.49B 4.79B USD | CN¥6.14M 905.66K USD | CN¥148.60 21.93 USD | CN¥158.08 23.32 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.37 12.64 USD |
-3.39
|
R$23.65B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.65B 4.79B USD | 18.34 | R$3.40 0.69 USD | ||
Eastern Bankshares
EBC
US
|
$20.96 — |
-0.85
|
$4.79B — | $1.74M — | $20.92 — | $21.30 — | $4.79B — | 11.70 | $1.79 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.63 2.54 USD |
-1.89
|
A$6.85B 4.78B USD | A$5.15M 3.6M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.85B 4.78B USD | 51.85 | A$0.07 0.05 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.53 14.49 USD |
+0.93
|
CA$6.44B 4.78B USD | CA$460.57K 341.77K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$6.44B 4.78B USD | 651.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.63 13.82 USD |
+0.92
|
CA$6.44B 4.78B USD | CA$61.14K 45.37K USD | CA$18.32 13.59 USD | CA$18.79 13.94 USD | CA$6.44B 4.78B USD | 3.63 | CA$5.13 3.81 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 74.75T 4.78B USD | IDR 380.90M 24.34K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 74.75T 4.78B USD | 30.60 | IDR 21.73 0.001 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥32.37B 4.78B USD | CN¥46.39M 6.85M USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥32.37B 4.78B USD | 25.84 | CN¥0.19 0.03 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
-0.32
|
NT$150.31B 4.78B USD | NT$4.64M 147.36K USD | NT$923.00 29.33 USD | NT$970.00 30.82 USD | NT$150.31B 4.78B USD | 53.47 | NT$17.26 0.55 USD | ||
K92 Mining
KNTNF
US
|
$19.44 — |
-2.42
|
$4.78B — | $200.00 — | $19.39 — | $19.56 — | $4.78B — | 13.22 | $1.47 — | ||
Icahn Enterprises
IEP
US
|
$6.71 — |
+1.44
|
$4.77B — | $874.99K — | $6.58 — | $6.72 — | $4.77B — | 0 | -$0.71 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,540.00 48.93 USD |
-3.75
|
NT$149.94B 4.76B USD | NT$3.38M 107.51K USD | NT$1,530.00 48.62 USD | NT$1,610.00 51.16 USD | NT$149.94B 4.76B USD | 87.30 | NT$17.64 0.56 USD | ||
Floor & Decor
FND
US
|
$44.72 — |
+0.29
|
$4.76B — | $2.10M — | $44.54 — | $45.92 — | $4.76B — | 20.89 | $2.14 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
+2.74
|
¥772B 4.76B USD | ¥3M 15.78K USD | ¥2,079 12.82 USD | ¥2,134 13.16 USD | ¥772B 4.76B USD | 11.96 | ¥178 1.1 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.09 38.65 USD |
-2.27
|
CA$6.41B 4.76B USD | CA$235.26K 174.58K USD | CA$51.83 38.46 USD | CA$53.04 39.36 USD | CA$6.41B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.65 3.11 USD |
-2.04
|
₹392.74B 4.75B USD | ₹3.05M 36.94K USD | ₹256.00 3.1 USD | ₹264.70 3.2 USD | ₹392.74B 4.75B USD | 66.83 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹256.60 3.1 USD |
-2.1
|
₹392.65B 4.75B USD | ₹282.28K 3.42K USD | ₹255.80 3.09 USD | ₹265.70 3.21 USD | ₹392.65B 4.75B USD | 712.77 | ₹0.36 0.004 USD | ||
Acushnet
GOLF
US
|
$81.31 — |
+1.03
|
$4.75B — | $260.50K — | $80.65 — | $82.48 — | $4.75B — | 22.09 | $3.68 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.90 3.57 USD |
-0.71
|
HK$37.13B 4.75B USD | HK$2.75M 351.97K USD | HK$27.74 3.55 USD | HK$28.42 3.63 USD | HK$37.13B 4.75B USD | 8.25 | HK$3.38 0.43 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.92 — |
+0.9
|
$4.74B — | $723.25K — | $36.35 — | $37.03 — | $4.74B — | 56.79 | $0.65 — | ||
Synaptics
SYNA
US
|
$119.44 — |
+0.03
|
$4.74B — | $564.35K — | $118.69 — | $119.86 — | $4.74B — | 0 | -$12.61 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.15 1.05 USD |
+0.99
|
CN¥32.13B 4.74B USD | CN¥7.56M 1.11M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥32.13B 4.74B USD | 19.32 | CN¥0.37 0.05 USD | ||
Starwood Property Trust
STWD
US
|
$12.48 — |
-0.32
|
$4.74B — | $6.46M — | $12.34 — | $12.82 — | $4.74B — | 20.80 | $0.60 — | ||
Bidvest
BDVSY
US
|
$27.88 — |
+2.12
|
$4.74B — | $1.41K — | $27.84 — | $27.99 — | $4.74B — | 13.02 | $2.14 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥32.07B 4.73B USD | CN¥470.06M 69.36M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.07B 4.73B USD | 147.00 | CN¥0.01 0.001 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.63 1.42 USD |
-3.7
|
CN¥32.06B 4.73B USD | CN¥32.34M 4.77M USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥32.06B 4.73B USD | 31.06 | CN¥0.31 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.74 1.25 USD |
+0.62
|
HK$36.97B 4.73B USD | HK$3.25M 415.04K USD | HK$9.57 1.22 USD | HK$9.84 1.26 USD | HK$36.97B 4.73B USD | 8.11 | HK$1.20 0.15 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.53 0.45 USD |
-0.28
|
HK$36.93B 4.72B USD | HK$763.50K 97.62K USD | HK$3.53 0.45 USD | HK$3.60 0.46 USD | HK$36.93B 4.72B USD | 7.84 | HK$0.45 0.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$206.45 12.22 USD |
-1.48
|
MX$79.72B 4.72B USD | MX$976.59K 57.83K USD | MX$205.17 12.15 USD | MX$211.90 12.55 USD | MX$79.72B 4.72B USD | 14.70 | MX$14.04 0.83 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
-1.4
|
SGD 6.30B 4.72B USD | SGD 2.00M 1.5M USD | SGD 7.05 5.28 USD | SGD 7.18 5.38 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.66 5.26 USD |
-2.19
|
CN¥31.96B 4.72B USD | CN¥2.83M 417.01K USD | CN¥35.61 5.25 USD | CN¥36.56 5.39 USD | CN¥31.96B 4.72B USD | 10.42 | CN¥3.42 0.5 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 75.00 2.11 USD |
+5.63
|
THB 167.54B 4.71B USD | THB 28.64M 805.76K USD | THB 71.75 2.02 USD | THB 75.50 2.12 USD | THB 167.54B 4.71B USD | 5.17 | THB 14.49 0.41 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,920 24.17 USD |
+2.22
|
¥764B 4.71B USD | ¥2M 9.54K USD | ¥3,854 23.76 USD | ¥3,970 24.48 USD | ¥764B 4.71B USD | 0 | -¥156 -0.9 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.69
|
CN¥31.94B 4.71B USD | CN¥21.42M 3.16M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.36 5.07 USD |
-3.89
|
CN¥31.91B 4.71B USD | CN¥49.62M 7.32M USD | CN¥34.25 5.05 USD | CN¥35.85 5.29 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cipher Digital
CIFR
US
|
$11.34 — |
-12.77
|
$4.71B — | $128.21M — | $10.68 — | $11.88 — | $4.71B — | 0 | -$2.87 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.10 0.78 USD |
+0.25
|
HK$36.80B 4.71B USD | HK$3.25M 416.18K USD | HK$6.05 0.77 USD | HK$6.14 0.78 USD | HK$36.80B 4.71B USD | 6.28 | HK$0.97 0.12 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.93 — |
+2.58
|
$4.70B — | $9.10K — | $9.76 — | $9.98 — | $4.70B — | 248.25 | $0.04 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.30 46.52 USD |
-1.27
|
€4.07B 4.7B USD | €92.23K 106.46K USD | €40.20 46.4 USD | €41.08 47.42 USD | €4.07B 4.7B USD | 26.16 | €1.54 1.78 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.20 3.72 USD |
-2.1
|
CN¥31.86B 4.7B USD | CN¥3.94M 580.92K USD | CN¥25.17 3.71 USD | CN¥25.74 3.8 USD | CN¥31.86B 4.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥26.75 3.95 USD |
-4.19
|
CN¥31.84B 4.7B USD | CN¥54.58M 8.05M USD | CN¥26.74 3.95 USD | CN¥28.15 4.15 USD | CN¥31.84B 4.7B USD | 43.14 | CN¥0.62 0.09 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.55 27.18 USD |
+0.47
|
€4.07B 4.7B USD | €21.15K 24.41K USD | €23.46 27.08 USD | €23.58 27.22 USD | €4.07B 4.7B USD | 14.35 | €1.64 1.89 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.95 6.87 USD |
+0.34
|
€4.07B 4.7B USD | €6.22K 7.18K USD | €5.85 6.75 USD | €6.13 7.08 USD | €4.07B 4.7B USD | 6.91 | €0.86 0.99 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.09 2.41 USD |
+1.7
|
€4.06B 4.69B USD | €233.04K 269.01K USD | €2.06 2.37 USD | €2.10 2.42 USD | €4.06B 4.69B USD | 11.00 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
