Page de résultat 47 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Intertechnology
VSH
US
|
$32.03 — |
-5.9
|
$4.91B — | $2.58M — | $31.52 — | $33.59 — | $4.91B — | 168.57 | $0.19 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.00 1.48 USD |
-1.67
|
CN¥33.29B 4.91B USD | CN¥33.78M 4.98M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥33.29B 4.91B USD | 30.30 | CN¥0.33 0.05 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.75 6.16 USD |
+0.14
|
CN¥33.27B 4.91B USD | CN¥2.65M 391.12K USD | CN¥41.18 6.08 USD | CN¥41.96 6.19 USD | CN¥33.27B 4.91B USD | 16.63 | CN¥2.51 0.37 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.20 — |
+1.27
|
$4.90B — | $2.01M — | $18.86 — | $19.23 — | $4.90B — | 76.79 | $0.25 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.92 4.12 USD |
-3.42
|
CN¥33.24B 4.9B USD | CN¥84.23M 12.43M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.24B 4.9B USD | 45.03 | CN¥0.62 0.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.11 0.91 USD |
+0.92
|
HK$38.34B 4.9B USD | HK$2.72M 347.51K USD | HK$6.90 0.88 USD | HK$7.25 0.93 USD | HK$38.34B 4.9B USD | 0 | -HK$0.09 -0.01 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.22 9.62 USD |
+1.43
|
CN¥33.21B 4.9B USD | CN¥3.44M 507.54K USD | CN¥61.75 9.11 USD | CN¥65.45 9.66 USD | CN¥33.21B 4.9B USD | 37.26 | CN¥1.75 0.26 USD | ||
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.75 5.27 USD |
+6.56
|
CN¥33.20B 4.9B USD | CN¥66.01M 9.74M USD | CN¥32.52 4.8 USD | CN¥36.70 5.41 USD | CN¥33.20B 4.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
K92 Mining
KNTNF
US
|
$19.92 — |
+0.66
|
$4.89B — | $2.36K — | $19.68 — | $19.92 — | $4.89B — | 13.64 | $1.46 — | ||
Construction Partners
ROAD
US
|
$86.18 — |
-0.73
|
$4.89B — | $366.72K — | $85.62 — | $88.26 — | $4.89B — | 33.53 | $2.57 — | ||
Celanese
CE
US
|
$44.56 — |
-1.02
|
$4.89B — | $1.26M — | $44.51 — | $45.33 — | $4.89B — | 0 | -$10.71 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.69 1.43 USD |
+3.09
|
CN¥33.11B 4.89B USD | CN¥76.91M 11.35M USD | CN¥9.24 1.36 USD | CN¥9.88 1.46 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.81 2.33 USD |
+0.64
|
CN¥33.07B 4.88B USD | CN¥104.70M 15.45M USD | CN¥14.71 2.17 USD | CN¥16.05 2.37 USD | CN¥33.07B 4.88B USD | 79.04 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$313.18 — |
+0.5
|
$4.88B — | $305.66K — | $306.98 — | $317.41 — | $4.88B — | 29.74 | $10.53 — | ||
Insight Enterprises
NSIT
US
|
$166.10 — |
+1.53
|
$4.87B — | $213.34K — | $163.96 — | $167.00 — | $4.87B — | 24.46 | $6.79 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.70 2.58 USD |
-1.86
|
A$6.98B 4.87B USD | A$6.41M 4.48M USD | A$3.60 2.51 USD | A$3.78 2.64 USD | A$6.98B 4.87B USD | 52.85 | A$0.07 0.05 USD | ||
Klaviyo
KVYO
US
|
$17.11 — |
-1.21
|
$4.87B — | $3.77M — | $16.88 — | $17.85 — | $4.87B — | 570.33 | $0.03 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.37 86.35 USD |
-0.28
|
CA$6.56B 4.87B USD | CA$126.26K 93.69K USD | CA$114.87 85.24 USD | CA$117.55 87.23 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
+1
|
CA$6.56B 4.87B USD | CA$263.24K 195.34K USD | CA$52.86 39.23 USD | CA$53.65 39.81 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$153.07B 4.86B USD | NT$4.45M 141.35K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$153.07B 4.86B USD | 14.15 | NT$2.02 0.06 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.19 3.14 USD |
-4.77
|
SGD 6.49B 4.86B USD | SGD 2.17M 1.62M USD | SGD 4.18 3.13 USD | SGD 4.33 3.25 USD | SGD 6.49B 4.86B USD | 11.32 | SGD 0.37 0.28 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.49 | ₹3.77 0.05 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.85 19.45 USD |
+0.18
|
€4.20B 4.85B USD | €68.76K 79.37K USD | €16.70 19.28 USD | €17.04 19.67 USD | €4.20B 4.85B USD | 51.06 | €0.33 0.38 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-2.19
|
NT$152.41B 4.84B USD | NT$43.13M 1.37M USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$152.41B 4.84B USD | 19.14 | NT$1.87 0.06 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,586 15.95 USD |
+0.29
|
¥785B 4.84B USD | ¥2M 9.51K USD | ¥2,540 15.66 USD | ¥2,612 16.11 USD | ¥785B 4.84B USD | 24.78 | ¥104 0.64 USD | ||
Travere Therapeutics
TVTX
US
|
$52.02 — |
-0.2
|
$4.84B — | $1.42M — | $51.74 — | $53.35 — | $4.84B — | 0 | -$0.74 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.66
|
A$6.92B 4.84B USD | A$354.67K 247.76K USD | A$9.12 6.37 USD | A$9.20 6.43 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.39 22.38 USD |
+2.21
|
€4.19B 4.83B USD | €5.62K 6.48K USD | €19.26 22.23 USD | €19.39 22.38 USD | €4.19B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
Eastern Bankshares
EBC
US
|
$21.14 — |
+0.52
|
$4.83B — | $1.75M — | $20.88 — | $21.28 — | $4.83B — | 11.87 | $1.78 — | ||
Core Scientific
CORZ
US
|
$15.02 — |
-2.53
|
$4.83B — | $6.23M — | $14.96 — | $15.51 — | $4.83B — | 0 | -$4.25 — | ||
Valeo SE
0RH5.IL
GB
|
€13.45 15.52 USD |
-0.06
|
€4.18B 4.82B USD | €22.00 25.4 USD | €13.33 15.39 USD | €13.55 15.64 USD | €4.18B 4.82B USD | 14.30 | €0.94 1.09 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.00 31.43 USD |
+1.26
|
SEK 49.41B 4.82B USD | SEK 23.43K 2.29K USD | SEK 318.40 31.08 USD | SEK 323.40 31.57 USD | SEK 49.41B 4.82B USD | 18.69 | SEK 17.22 1.68 USD | ||
Garrett Motion
GTX
US
|
$25.76 — |
-1.83
|
$4.82B — | $3.89M — | $25.69 — | $26.43 — | $4.82B — | 14.15 | $1.82 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.72 10.18 USD |
+0.15
|
CA$6.50B 4.82B USD | CA$1.59M 1.18M USD | CA$13.63 10.11 USD | CA$13.89 10.31 USD | CA$6.50B 4.82B USD | 274.39 | CA$0.05 0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥36.46 5.38 USD |
-3.54
|
CN¥32.68B 4.82B USD | CN¥5.23M 771.22K USD | CN¥35.56 5.25 USD | CN¥37.20 5.49 USD | CN¥32.68B 4.82B USD | 10.56 | CN¥3.45 0.51 USD | ||
|
United Tractors
PUTKY
US
|
$27.59 — |
-3.7
|
$4.82B — | $1.43K — | $27.40 — | $28.17 — | $4.82B — | 10.99 | $2.51 — | ||
HFCL Limited
HFCL.BO
IN
|
₹260.25 3.15 USD |
-2.14
|
₹398.23B 4.82B USD | ₹436.00K 5.27K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹398.23B 4.82B USD | 722.91 | ₹0.36 0.004 USD | ||
FDJ United
0A8B.IL
GB
|
€21.01 24.25 USD |
-0.02
|
€4.17B 4.82B USD | €1.88K 2.17K USD | €20.89 24.11 USD | €21.08 24.33 USD | €4.17B 4.82B USD | 12.07 | €1.74 2.01 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.94 3.83 USD |
+0.47
|
HK$37.66B 4.82B USD | HK$834.85K 106.75K USD | HK$29.44 3.76 USD | HK$29.94 3.83 USD | HK$37.66B 4.82B USD | 6.53 | HK$4.58 0.59 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥32.63B 4.82B USD | CN¥58.09M 8.57M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥32.63B 4.82B USD | 26.05 | CN¥0.19 0.03 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.68 82.74 USD |
+1.27
|
€4.17B 4.81B USD | €18.32K 21.15K USD | €71.20 82.19 USD | €72.18 83.32 USD | €4.17B 4.81B USD | 8.93 | €8.02 9.26 USD | ||
Autotrader
ATDRY
US
|
$1.57 — |
+0.64
|
$4.81B — | $9.00K — | $1.58 — | $1.59 — | $4.81B — | 14.27 | $0.11 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.74 3.8 USD |
-2.17
|
CN¥32.55B 4.8B USD | CN¥5.30M 781.77K USD | CN¥25.57 3.77 USD | CN¥26.49 3.91 USD | CN¥32.55B 4.8B USD | 0 | -CN¥0.31 -0.04 USD | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
0
|
€4.16B 4.8B USD | €741.00 855.36 USD | €23.40 27.01 USD | €23.65 27.3 USD | €4.16B 4.8B USD | 35.68 | €0.66 0.76 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 205.00 19.67 USD |
+0.42
|
NOK 50.01B 4.8B USD | NOK 18.00 1.73 USD | NOK 205.00 19.67 USD | NOK 205.00 19.67 USD | NOK 50.01B 4.8B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.69 14.65 USD |
-0.59
|
€4.16B 4.8B USD | €121.00 139.67 USD | €12.49 14.42 USD | €12.74 14.71 USD | €4.16B 4.8B USD | 43.75 | €0.29 0.33 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥32.48B 4.79B USD | CN¥20.17M 2.98M USD | CN¥12.02 1.77 USD | CN¥12.57 1.85 USD | CN¥32.48B 4.79B USD | 1249.00 | CN¥0.01 0.001 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$209.56 12.41 USD |
+1.07
|
MX$80.93B 4.79B USD | MX$1.04M 61.84K USD | MX$204.32 12.1 USD | MX$210.67 12.47 USD | MX$80.93B 4.79B USD | 15.02 | MX$13.95 0.83 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
-2.22
|
NT$150.80B 4.79B USD | NT$8.67M 275.5K USD | NT$891.00 28.31 USD | NT$961.00 30.54 USD | NT$150.80B 4.79B USD | 51.84 | NT$17.86 0.57 USD | ||
Mattel
MAT
US
|
$16.76 — |
+0.42
|
$4.79B — | $6.54M — | $16.72 — | $17.04 — | $4.79B — | 12.41 | $1.35 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+1.42
|
SGD 6.39B 4.79B USD | SGD 1.58M 1.19M USD | SGD 7.04 5.28 USD | SGD 7.21 5.4 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.11 5.18 USD |
+0.77
|
CN¥32.44B 4.79B USD | CN¥15.23M 2.25M USD | CN¥34.05 5.02 USD | CN¥35.55 5.25 USD | CN¥32.44B 4.79B USD | 13.82 | CN¥2.54 0.37 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.02 47.35 USD |
-0.19
|
€4.15B 4.79B USD | €17.78K 20.52K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.15B 4.79B USD | 26.63 | €1.54 1.78 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.10 3.59 USD |
+2.41
|
HK$37.39B 4.78B USD | HK$3.99M 510.64K USD | HK$27.14 3.47 USD | HK$28.32 3.62 USD | HK$37.39B 4.78B USD | 8.12 | HK$3.46 0.44 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.82 40.19 USD |
+1.1
|
€4.14B 4.78B USD | €8.14K 9.39K USD | €34.56 39.89 USD | €34.86 40.24 USD | €4.14B 4.78B USD | 12.52 | €2.78 3.21 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.58 2.12 USD |
+1.53
|
HK$37.37B 4.78B USD | HK$1.19M 151.95K USD | HK$16.22 2.07 USD | HK$16.58 2.12 USD | HK$37.37B 4.78B USD | 10.56 | HK$1.57 0.2 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 74.75T 4.78B USD | IDR 434.86M 27.79K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 74.75T 4.78B USD | 26.03 | IDR 25.54 0.001 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€71.64 82.7 USD |
+1.65
|
€4.14B 4.78B USD | €1.11K 1.28K USD | €71.10 82.07 USD | €72.74 83.97 USD | €4.14B 4.78B USD | 6.70 | €10.69 12.34 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.88 2.93 USD |
-1
|
CN¥32.32B 4.77B USD | CN¥6.54M 965.07K USD | CN¥19.82 2.92 USD | CN¥20.07 2.96 USD | CN¥32.32B 4.77B USD | 12.66 | CN¥1.57 0.23 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥83.84M 12.37M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥32.30B 4.77B USD | 18.92 | CN¥0.13 0.02 USD | ||
Methanex
MEOH
US
|
$61.61 — |
-0.79
|
$4.77B — | $274.44K — | $60.38 — | $63.13 — | $4.77B — | 61.00 | $1.01 — | ||
Middleby
MIDD
US
|
$105.37 — |
-0.55
|
$4.77B — | $483.66K — | $105.13 — | $107.19 — | $4.77B — | 0 | -$5.42 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.95 1.32 USD |
+0.9
|
CN¥32.29B 4.76B USD | CN¥17.57M 2.59M USD | CN¥8.82 1.3 USD | CN¥8.96 1.32 USD | CN¥32.29B 4.76B USD | 17.54 | CN¥0.51 0.08 USD | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.34 | $1.47 — | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,100.00 0.2 USD |
+1.64
|
IDR 74.50T 4.76B USD | IDR 61.54M 3.93K USD | IDR 3,020.00 0.19 USD | IDR 3,120.00 0.2 USD | IDR 74.50T 4.76B USD | 8.02 | IDR 386.19 0.02 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥133.51 19.7 USD |
+1.64
|
CN¥32.24B 4.76B USD | CN¥7.18M 1.06M USD | CN¥123.00 18.15 USD | CN¥135.48 19.99 USD | CN¥32.24B 4.76B USD | 102.70 | CN¥1.30 0.19 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Starwood Property Trust
STWD
US
|
$12.52 — |
-1.49
|
$4.75B — | $4.79M — | $12.48 — | $12.73 — | $4.75B — | 20.86 | $0.60 — | ||
California Resources
CRC
US
|
$53.52 — |
+1.06
|
$4.75B — | $452.18K — | $53.30 — | $54.18 — | $4.75B — | 0 | -$1.29 — | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$239.11 14.16 USD |
+0.52
|
MX$80.23B 4.75B USD | MX$369.05K 21.85K USD | MX$236.61 14.01 USD | MX$239.66 14.19 USD | MX$80.23B 4.75B USD | 9.55 | MX$25.02 1.48 USD | ||
Sonoco Products
SON
US
|
$48.04 — |
+0.25
|
$4.75B — | $786.84K — | $47.54 — | $48.68 — | $4.75B — | 7.43 | $6.46 — | ||
Floor & Decor
FND
US
|
$44.59 — |
-2
|
$4.75B — | $1.79M — | $43.86 — | $45.12 — | $4.75B — | 20.83 | $2.14 — | ||
UniFirst
UNF
US
|
$262.46 — |
+0.62
|
$4.75B — | $171.81K — | $261.82 — | $266.04 — | $4.75B — | 41.46 | $6.33 — | ||
LifeStance Health
LFST
US
|
$12.48 — |
+0.48
|
$4.74B — | $2.19M — | $12.38 — | $12.54 — | $4.74B — | 96.00 | $0.13 — | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.69 2.91 USD |
+0.2
|
CN¥32.14B 4.74B USD | CN¥12.31M 1.82M USD | CN¥19.38 2.86 USD | CN¥19.78 2.92 USD | CN¥32.14B 4.74B USD | 16.27 | CN¥1.21 0.18 USD | ||
Synaptics
SYNA
US
|
$119.40 — |
-0.35
|
$4.74B — | $565.93K — | $119.21 — | $120.11 — | $4.74B — | 0 | -$12.66 — | ||
1&1 AG
0E6Y.IL
GB
|
€23.28 26.88 USD |
+0.14
|
€4.10B 4.74B USD | €0.00 0 USD | €23.28 26.88 USD | €23.28 26.88 USD | €4.10B 4.74B USD | 11.81 | €1.97 2.27 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.54 0.45 USD |
-0.42
|
HK$37.04B 4.74B USD | HK$899.00K 114.95K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$37.04B 4.74B USD | 7.86 | HK$0.45 0.06 USD | ||
Delek US
DK
US
|
$77.33 — |
+3.78
|
$4.74B — | $1.40M — | $75.38 — | $78.10 — | $4.74B — | 21.72 | $3.56 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.13 23.84 USD |
+3.48
|
CA$6.38B 4.73B USD | CA$479.29K 355.66K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$6.38B 4.73B USD | 7.38 | CA$4.35 3.23 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$527.45K 391.4K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.46 13.7 USD |
+3.01
|
CA$6.38B 4.73B USD | CA$46.40K 34.43K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.38B 4.73B USD | 3.59 | CA$5.13 3.81 USD | ||
PUMA SE
0NQE.IL
GB
|
€23.28 26.87 USD |
+0.3
|
€4.10B 4.73B USD | €682.00 787.26 USD | €23.03 26.58 USD | €23.66 27.31 USD | €4.10B 4.73B USD | 10.87 | €2.14 2.47 USD | ||
Torex Gold Resources
TORXF
US
|
$51.12 — |
-0.81
|
$4.73B — | $334.00 — | $50.57 — | $51.54 — | $4.73B — | 7.85 | $6.51 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.60 18.21 USD |
+1.03
|
SEK 48.45B 4.73B USD | SEK 160.57K 15.67K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.45B 4.73B USD | 13.39 | SEK 13.93 1.36 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.37 1.68 USD |
-1.47
|
CN¥32.05B 4.73B USD | CN¥17.21M 2.54M USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥32.05B 4.73B USD | 16.47 | CN¥0.69 0.1 USD | ||
Mercury Systems
MRCY
US
|
$77.67 — |
-2.29
|
$4.73B — | $307.94K — | $77.67 — | $79.41 — | $4.73B — | 0 | -$0.50 — | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 186.50 18.2 USD |
+0.7
|
SEK 48.41B 4.73B USD | SEK 11.53K 1.13K USD | SEK 185.90 18.15 USD | SEK 187.90 18.34 USD | SEK 48.41B 4.73B USD | 20.18 | SEK 9.24 0.9 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.19 4.6 USD |
-4.27
|
CN¥32.00B 4.72B USD | CN¥11.94M 1.76M USD | CN¥30.89 4.56 USD | CN¥32.32 4.77 USD | CN¥32.00B 4.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.91 47.22 USD |
+0.07
|
€4.09B 4.72B USD | €1.39K 1.6K USD | €40.52 46.77 USD | €41.04 47.37 USD | €4.09B 4.72B USD | 28.40 | €1.44 1.66 USD | ||
ADT
ADT
US
|
$6.45 — |
+0.31
|
$4.71B — | $8.24M — | $6.41 — | $6.55 — | $4.71B — | 8.83 | $0.73 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.09 3.41 USD |
-0.56
|
CN¥31.91B 4.71B USD | CN¥12.63M 1.86M USD | CN¥22.71 3.35 USD | CN¥23.47 3.46 USD | CN¥31.91B 4.71B USD | 35.52 | CN¥0.65 0.1 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.64 27.14 USD |
-1.1
|
CHF 3.75B 4.7B USD | CHF 157.40K 197.41K USD | CHF 21.60 27.09 USD | CHF 22.38 28.07 USD | CHF 3.75B 4.7B USD | 12.50 | CHF 1.73 2.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.78 3.14 USD |
+0.6
|
SAR 17.63B 4.7B USD | SAR 272.71K 72.75K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.63B 4.7B USD | 8.23 | SAR 1.43 0.38 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.59 — |
+0.27
|
$4.70B — | $642.15K — | $36.41 — | $36.87 — | $4.70B — | 56.29 | $0.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
