Page de résultat 47 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $118.39 16.46 USD |
-9.99
|
$33.82B 4.7B USD | $2.45M 340.6K USD | $118.38 16.46 USD | $126.95 17.65 USD | $33.82B 4.7B USD | 24.01 | $4.93 0.69 USD | |
| KINGDEE INT'L 0268.HK | $10.42 1.33 USD |
-21.18
|
$36.76B 4.7B USD | $116.53M 14.9M USD | $10.2 1.3 USD | $12.02 1.54 USD | $36.76B 4.7B USD | 0 | -$0.04 -0.005 USD | |
| Millicom International Cellular S.A. TIGO | $27.93 — |
-1.97
|
$4.7B — | $1.38M — | $26.82 — | $28.84 — | $4.7B — | 18.87 | $1.48 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.7 4.69 USD |
-6.02
|
$33.78B 4.7B USD | $13.53M 1.88M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.78B 4.7B USD | 19.36 | $1.74 0.24 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-5.56
|
$6.26B 4.69B USD | $31.59M 23.67M USD | $1.16 0.87 USD | $1.23 0.92 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
-3.22
|
$22.07B 4.69B USD | $824.2K 175.25K USD | $19.24 4.09 USD | $20.18 4.29 USD | $22.07B 4.69B USD | 37.39 | $0.53 0.11 USD | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$387.86B 4.69B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $387.86B 4.69B USD | 153.73 | $7.34 0.09 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.55 1.45 USD |
-9.98
|
$147.65B 4.69B USD | $1.11M 35.38K USD | $45.55 1.45 USD | $45.55 1.45 USD | $147.65B 4.69B USD | 18.44 | $2.47 0.08 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| Arrow Electronics ARW | $90.32 — |
-2.19
|
$4.68B — | $768.3K — | $86.5 — | $93.73 — | $4.68B — | 12.38 | $7.29 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.85 28.83 USD |
-3.24
|
$6.31B 4.68B USD | $380.53K 282.37K USD | $38.35 28.46 USD | $40 29.68 USD | $6.31B 4.68B USD | 22.45 | $1.73 1.28 USD | |
| Pan American Silver Corp. 0R07.L | $29.36 21.79 USD |
-4.98
|
$6.31B 4.68B USD | $859 637.43 USD | $29.36 21.79 USD | $29.9 22.19 USD | $6.31B 4.68B USD | 26.30 | $1.12 0.83 USD | |
| Axfood AB (publ) AXFO.ST | $222.1 21.68 USD |
-4.76
|
$47.92B 4.68B USD | $664.31K 64.85K USD | $220.2 21.49 USD | $229.7 22.42 USD | $47.92B 4.68B USD | 21.94 | $10.12 0.99 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,278.5 8.63 USD |
-8.12
|
$692.86B 4.68B USD | $5.28M 35.63K USD | $1,252 8.45 USD | $1,322.5 8.93 USD | $692.86B 4.68B USD | 12.28 | $104.08 0.7 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $1.52K 1.66K USD | $47.65 52.09 USD | $51.9 56.73 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
-0.61
|
$7.07B 4.68B USD | $3.15M 2.08M USD | $4.72 3.12 USD | $4.95 3.28 USD | $7.07B 4.68B USD | 21.17 | $0.23 0.15 USD | |
| Janus Henderson JHG | $29.68 — |
-1.72
|
$4.68B — | $2.98M — | $28.26 — | $31.22 — | $4.68B — | 11.59 | $2.56 — | |
| Dongxing Securities Corporation Limited 601198.SS | $10.4 1.45 USD |
-10.03
|
$33.62B 4.67B USD | $55.73M 7.75M USD | $10.4 1.45 USD | $11 1.53 USD | $33.62B 4.67B USD | 25.99 | $0.4 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.61B 4.67B USD | $12.42M 1.73M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.61B 4.67B USD | 36.62 | $0.43 0.06 USD | |
| LEG Immobilien SE 0QC9.L | $67.65 73.95 USD |
-2.97
|
$4.27B 4.67B USD | $35.87K 39.21K USD | $66 72.15 USD | $70.55 77.12 USD | $4.27B 4.67B USD | 3.06 | $22.08 24.13 USD | |
| Etsy ETSY | $43.64 — |
-1.76
|
$4.67B — | $4.86M — | $41.48 — | $46.85 — | $4.67B — | 18.57 | $2.35 — | |
| Hang Seng China Enterprises Index ETF 2828.HK | $74.12 9.48 USD |
-13.85
|
$36.54B 4.67B USD | $272.84M 34.89M USD | $73.66 9.42 USD | $79.94 10.22 USD | $36.54B 4.67B USD | 0 | $0 0 USD | |
| Air Lease AL | $41.8 — |
-0.59
|
$4.67B — | $1.75M — | $40 — | $44.48 — | $4.67B — | 12.55 | $3.33 — | |
| Nexstar Media NXST | $153.12 — |
-0.2
|
$4.67B — | $306.5K — | $147.02 — | $159.58 — | $4.67B — | 7.15 | $21.41 — | |
| YASKAWA Electric Corporation 6506.T | $2,668 18.01 USD |
-20.22
|
$691.96B 4.67B USD | $6.22M 41.99K USD | $2,644 17.85 USD | $2,843 19.19 USD | $691.96B 4.67B USD | 12.21 | $218.36 1.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,843 32.69 USD |
-12.34
|
$691.72B 4.67B USD | $1.61M 10.85K USD | $4,620 31.19 USD | $4,981 33.62 USD | $691.72B 4.67B USD | 7.39 | $654.71 4.42 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
+3.15
|
$7.05B 4.66B USD | $11.59M 7.67M USD | $6.97 4.61 USD | $7.68 5.08 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $27.23 3.79 USD |
-20.01
|
$33.53B 4.66B USD | $52.58M 7.31M USD | $27.23 3.79 USD | $32.22 4.48 USD | $33.53B 4.66B USD | 118.39 | $0.23 0.03 USD | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $253.57K 277.18K USD | $41.24 45.08 USD | $43.36 47.4 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-9.44
|
$33.49B 4.66B USD | $43.79M 6.09M USD | $7.06 0.98 USD | $7.55 1.05 USD | $33.49B 4.66B USD | 44.37 | $0.16 0.02 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $38.91K 42.54K USD | $20.91 22.86 USD | $23.01 25.15 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.69 21.52 USD |
-3.81
|
$4.25B 4.65B USD | $7.21K 7.88K USD | $19.12 20.9 USD | $20.12 21.99 USD | $4.25B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-9.13
|
$33.35B 4.64B USD | $33.72M 4.69M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.35B 4.64B USD | 9.61 | $1.16 0.16 USD | |
| Brookfield Renewable BEPC | $25.51 — |
-0.27
|
$4.63B — | $1.41M — | $24.04 — | $26.44 — | $4.63B — | 19.47 | $1.31 — | |
| Emmi AG EMMN.SW | $761 865.86 USD |
-3.43
|
$4.07B 4.63B USD | $8.36K 9.51K USD | $739 840.82 USD | $788 896.58 USD | $4.07B 4.63B USD | 18.46 | $41.21 46.89 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $25.9 0.82 USD |
-4.78
|
$145.77B 4.63B USD | $19.67M 625.14K USD | $24.75 0.79 USD | $26.45 0.84 USD | $145.77B 4.63B USD | 22.52 | $1.15 0.04 USD | |
| Nuvalent NUVL | $64.68 — |
-1.61
|
$4.63B — | $910.18K — | $59.82 — | $66.64 — | $4.63B — | 0 | -$3.93 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.83 2 USD |
-10.1
|
$4.23B 4.63B USD | $30.82M 33.7M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.23B 4.63B USD | 7.62 | $0.24 0.26 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-9.95
|
$145.64B 4.63B USD | $5.11M 162.38K USD | $24.9 0.79 USD | $24.9 0.79 USD | $145.64B 4.63B USD | 415.00 | $0.06 0.001 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.05 1.4 USD |
-10.03
|
$33.26B 4.62B USD | $41.3M 5.74M USD | $10.05 1.4 USD | $10.5 1.46 USD | $33.26B 4.62B USD | 0 | -$0.06 -0.008 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $797.8 5.39 USD |
-6.49
|
$685.07B 4.62B USD | $5.39M 36.36K USD | $780 5.27 USD | $823.6 5.56 USD | $685.07B 4.62B USD | 7.90 | $100.93 0.68 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $161.83 22.5 USD |
-10.09
|
$33.25B 4.62B USD | $1.5M 207.94K USD | $155.01 21.55 USD | $174 24.19 USD | $33.25B 4.62B USD | 37.81 | $4.28 0.6 USD | |
| AGNC Investment Corp. 0H6E.L | $8.66 — |
-4.63
|
$4.62B — | $119.5K — | $8.5 — | $9.24 — | $4.62B — | 0 | -$1.86 — | |
| ALS Limited ALQ.AX | $14.38 9.52 USD |
-5.15
|
$6.97B 4.61B USD | $1.72M 1.14M USD | $14.1 9.33 USD | $14.53 9.62 USD | $6.97B 4.61B USD | 1438.00 | $0.01 0.006 USD | |
| SCOR SE SCRYY | $2.39 — |
-17.87
|
$4.61B — | $22.22K — | $2.34 — | $2.44 — | $4.61B — | 0 | $0 — | |
| Lotes Co., Ltd 3533.TW | $1,290 40.99 USD |
-9.79
|
$145.17B 4.61B USD | $64.58K 2.05K USD | $1,290 40.99 USD | $1,290 40.99 USD | $145.17B 4.61B USD | 15.68 | $82.23 2.61 USD | |
| SEEK Limited SEK.AX | $19.53 12.93 USD |
-4.17
|
$6.97B 4.61B USD | $1.66M 1.1M USD | $18.88 12.5 USD | $19.66 13.01 USD | $6.97B 4.61B USD | 162.75 | $0.12 0.08 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.97 — |
+0.1
|
$4.61B — | $2.89K — | $20.82 — | $21.14 — | $4.61B — | 17.33 | $1.21 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.79 — |
-2.99
|
$4.61B — | $5.27K — | $7.78 — | $8.12 — | $4.61B — | 12.36 | $0.63 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.01 0.77 USD |
-8.1
|
$36.02B 4.61B USD | $24.53M 3.14M USD | $5.98 0.76 USD | $6.29 0.8 USD | $36.02B 4.61B USD | 6.19 | $0.97 0.12 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.88 | $5.3 0.17 USD | |
| Whirlpool WHR | $83.1 — |
-2.99
|
$4.6B — | $1.48M — | $80.11 — | $86.87 — | $4.6B — | 0 | -$5.87 — | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Li Ning Company Limited 2331.HK | $13.96 1.78 USD |
-10.17
|
$35.95B 4.6B USD | $86.95M 11.12M USD | $13.8 1.76 USD | $14.86 1.9 USD | $35.95B 4.6B USD | 11.16 | $1.25 0.16 USD | |
| Capital Power Corporation CPX.TO | $44.47 33 USD |
+0.38
|
$6.19B 4.6B USD | $1.41M 1.05M USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| U-PRESID CHINA 0220.HK | $8.31 1.06 USD |
-5.89
|
$35.89B 4.59B USD | $17.81M 2.28M USD | $8.26 1.06 USD | $8.69 1.11 USD | $35.89B 4.59B USD | 18.06 | $0.46 0.06 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
-1.04
|
$6.93B 4.59B USD | $6.8M 4.5M USD | $8.24 5.45 USD | $8.62 5.71 USD | $6.93B 4.59B USD | 65.69 | $0.13 0.09 USD | |
| Eurazeo SE RF.PA | $55.15 60.29 USD |
-6.68
|
$4.19B 4.58B USD | $315.25K 344.61K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.19B 4.58B USD | 0 | -$0.86 -0.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.71 9.52 USD |
-4.21
|
$4.19B 4.58B USD | $55.36K 60.51K USD | $8.31 9.08 USD | $8.95 9.78 USD | $4.19B 4.58B USD | 0 | -$0.58 -0.6 USD | |
| CHINA TAIPING 0966.HK | $9.97 1.27 USD |
-17.74
|
$35.83B 4.58B USD | $24.11M 3.08M USD | $9.92 1.27 USD | $11.28 1.44 USD | $35.83B 4.58B USD | 4.81 | $2.07 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $24.5 3.13 USD |
-19.28
|
$35.83B 4.58B USD | $7.09M 907.15K USD | $24.1 3.08 USD | $28.4 3.63 USD | $35.83B 4.58B USD | 49.00 | $0.5 0.06 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$378.6B 4.58B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $378.6B 4.58B USD | 0 | -$1.43 -0.01 USD | |
| KBC Ancora SA KBCA.BR | $50.9 55.64 USD |
-1.17
|
$4.19B 4.58B USD | $183.73K 200.84K USD | $47.5 51.92 USD | $51.9 56.73 USD | $4.19B 4.58B USD | 10.62 | $4.79 5.24 USD | |
| Entain GMVHY | $6.44 — |
+2.55
|
$4.57B — | $1.9K — | $6.33 — | $6.47 — | $4.57B — | 0 | -$0.92 — | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.42K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $106.95K 66K USD | $4.61 2.84 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.57B — | $43.54K — | $4.47 — | $4.75 — | $4.57B — | 153.00 | $0.03 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.07 0.98 USD |
-10.05
|
$32.83B 4.56B USD | $86.28M 12M USD | $7.07 0.98 USD | $7.55 1.05 USD | $32.83B 4.56B USD | 15.36 | $0.46 0.06 USD | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| Kite Realty Group Trust KRG | $20.29 — |
-2.45
|
$4.56B — | $1.45M — | $19.76 — | $21.22 — | $4.56B — | 1014.50 | $0.02 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.69 4.04 USD |
+1.31
|
$16.58B 4.56B USD | $1.2M 328.8K USD | $14.3 3.93 USD | $14.69 4.04 USD | $16.58B 4.56B USD | 11.38 | $1.29 0.35 USD | |
| PLDT PHI | $20.74 — |
-2.49
|
$4.56B — | $105.92K — | $20.29 — | $21.3 — | $4.56B — | 7.94 | $2.61 — | |
| Portland General Electric Company POR | $41.58 — |
-2.62
|
$4.55B — | $1.51M — | $40.74 — | $42.66 — | $4.55B — | 13.81 | $3.01 — | |
| NOV NOV | $11.94 — |
-0.25
|
$4.55B — | $6.55M — | $11.24 — | $12.62 — | $4.55B — | 7.46 | $1.6 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $38.42M 5.34M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Valley National Bancorp VLY | $8.11 — |
+0.75
|
$4.54B — | $26.41M — | $7.74 — | $8.64 — | $4.54B — | 11.75 | $0.69 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| Endeavour Group Limited EDV.AX | $3.83 2.53 USD |
-4.25
|
$6.86B 4.54B USD | $8.18M 5.41M USD | $3.79 2.51 USD | $3.85 2.54 USD | $6.86B 4.54B USD | 14.73 | $0.26 0.17 USD | |
| SEEK Limited SKLTY | $22.83 — |
-1.42
|
$4.53B — | $2.29K — | $22.83 — | $24.22 — | $4.53B — | 142.68 | $0.16 — | |
| United Bankshares UBSI | $31.59 — |
-0.19
|
$4.53B — | $1.49M — | $30.66 — | $33.24 — | $4.53B — | 11.48 | $2.75 — | |
| Eneva S.A. ENEV3.SA | $11.7 2.37 USD |
-1.85
|
$22.36B 4.53B USD | $22.62M 4.58M USD | $11.48 2.33 USD | $12.04 2.44 USD | $22.36B 4.53B USD | 390.00 | $0.03 0.006 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
-8.31
|
$35.41B 4.53B USD | $5.9M 754.18K USD | $27.9 3.57 USD | $29.45 3.77 USD | $35.41B 4.53B USD | 6.45 | $4.36 0.56 USD | |
| Celanese CE | $40.51 — |
-1.17
|
$4.53B — | $4.75M — | $36.75 — | $42.87 — | $4.53B — | 0 | -$13.85 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$35.4B 4.53B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $35.4B 4.53B USD | 10.90 | $1.08 0.14 USD | |
| Seiko Epson Corporation SEKEY | $6.7 — |
-3.36
|
$4.52B — | $610 — | $6.62 — | $6.9 — | $4.52B — | 11.35 | $0.59 — | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-9.91
|
$142.36B 4.52B USD | $2M 63.67K USD | $368 11.69 USD | $380 12.07 USD | $142.36B 4.52B USD | 63.44 | $5.8 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.93 2.77 USD |
-7.9
|
$32.53B 4.52B USD | $29.75M 4.14M USD | $19.5 2.71 USD | $21.24 2.95 USD | $32.53B 4.52B USD | 16.74 | $1.19 0.17 USD | |
| Darling Ingredients DAR | $28.6 — |
-2.12
|
$4.52B — | $1.26M — | $27.02 — | $30.91 — | $4.52B — | 16.53 | $1.73 — | |
| Gamuda Berhad 5398.KL | $3.69 0.78 USD |
-8.89
|
$21.27B 4.52B USD | $53.48M 11.37M USD | $3.6 0.77 USD | $3.9 0.83 USD | $21.27B 4.52B USD | 23.06 | $0.16 0.03 USD | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| Cal-Maine Foods CALM | $92.12 — |
-0.18
|
$4.52B — | $547.05K — | $87.49 — | $94.58 — | $4.52B — | 7.16 | $12.86 — | |
| EBOS Group Limited EBO.NZ | $37.4 23.08 USD |
-3.86
|
$7.32B 4.52B USD | $394.73K 243.58K USD | $37.01 22.84 USD | $38 23.45 USD | $7.32B 4.52B USD | 24.28 | $1.54 0.95 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||