Ergebnisseite 47 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $11.12K 1.55K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.03
|
$4.79B 5.24B USD | $23 25.14 USD | $6.74 7.37 USD | $6.88 7.52 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
0
|
$7.91B 5.23B USD | $601 397.78 USD | $5.56 3.68 USD | $5.6 3.71 USD | $7.91B 5.23B USD | 29.26 | $0.19 0.13 USD | |
| United Bankshares UBSI | $36.83 — |
+2.28
|
$5.23B — | $526.67K — | $36.04 — | $36.85 — | $5.23B — | 13.64 | $2.7 — | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $24.4K 3.39K USD | $19.03 2.65 USD | $19.03 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.25 4.58 USD |
0
|
$35.64B 5.23B USD | $85.49K 12.53K USD | $31 4.55 USD | $31.4 4.6 USD | $35.64B 5.23B USD | 9.85 | $3.17 0.46 USD | |
| British Land Company PLC BTLCY | $5.23 — |
+0.97
|
$5.23B — | $157 — | $5.22 — | $5.23 — | $5.23B — | 11.12 | $0.47 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
-1.25
|
$5.23B — | $483.81K — | $48.8 — | $49.9 — | $5.23B — | 10.64 | $4.62 — | |
| ALS Limited ALQ.AX | $16.27 10.77 USD |
-7.77
|
$7.89B 5.22B USD | $1.75M 1.16M USD | $16 10.59 USD | $16.51 10.93 USD | $7.89B 5.22B USD | 30.69 | $0.53 0.35 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.1 5.44 USD |
-0.11
|
$35.6B 5.22B USD | $275.39K 40.38K USD | $36.94 5.42 USD | $37.52 5.5 USD | $35.6B 5.22B USD | 11.70 | $3.17 0.46 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.78 1.22 USD |
+0.34
|
$37.5B 5.21B USD | $119K 16.55K USD | $8.69 1.21 USD | $8.82 1.23 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Ono Pharmaceutical OPHLY | $3.61 — |
+1.98
|
$5.21B — | $2.95K — | $3.54 — | $3.61 — | $5.21B — | 14.43 | $0.25 — | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.6
|
$8.45B 5.21B USD | $158K 97.5K USD | $6 3.7 USD | $6.1 3.76 USD | $8.45B 5.21B USD | 28.58 | $0.21 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $15 3.04 USD |
+3.02
|
$25.69B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.69B 5.21B USD | 21.12 | $0.71 0.14 USD | |
| Accelleron Industries AG ACLN.SW | $48.76 55.48 USD |
+0.45
|
$4.57B 5.2B USD | $150.56K 171.3K USD | $48.2 54.84 USD | $48.82 55.55 USD | $4.57B 5.2B USD | 32.50 | $1.5 1.71 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
-1.19
|
$53.3B 5.2B USD | $5.79M 565.65K USD | $17.76 1.73 USD | $18.6 1.82 USD | $53.3B 5.2B USD | 4.02 | $4.45 0.43 USD | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
+2.23
|
$4.76B 5.2B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338.8 33.07 USD |
-1.05
|
$53.27B 5.2B USD | $222.69K 21.74K USD | $336.7 32.87 USD | $343.8 33.56 USD | $53.27B 5.2B USD | 22.18 | $15.27 1.49 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| Temenos AG 0QOA.IL | $61.68 70.17 USD |
+4.31
|
$4.57B 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.2B USD | 41.95 | $1.47 1.67 USD | |
| LEG Immobilien SE 0QC9.L | $75.24 82.24 USD |
+0.99
|
$4.75B 5.2B USD | $92.57K 101.19K USD | $74.6 81.55 USD | $75.85 82.91 USD | $4.75B 5.2B USD | 3.40 | $22.08 24.13 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.14 32.75 USD |
+5.3
|
$7B 5.2B USD | $725.47K 538.34K USD | $42.2 31.31 USD | $44.53 33.04 USD | $7B 5.2B USD | 58.85 | $0.75 0.56 USD | |
| United States Cellular USM | $63.28 — |
+3.6
|
$5.19B — | $178.84K — | $61.68 — | $63.76 — | $5.19B — | 0 | -$0.47 — | |
| TOTVS S.A. TOTS3.SA | $43.6 8.84 USD |
+1.63
|
$25.62B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 5.19B USD | 33.28 | $1.31 0.27 USD | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.54
|
$184.4B 5.19B USD | $304.79M 8.58M USD | $1.92 0.05 USD | $1.94 0.05 USD | $184.4B 5.19B USD | 9.14 | $0.21 0.005 USD | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.19B — | $300 — | $74.53 — | $74.53 — | $5.19B — | 11.86 | $6.28 — | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+0.34
|
$4.56B 5.18B USD | $14.57K 16.58K USD | $116.2 132.21 USD | $118 134.26 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $830.5 944.93 USD |
+3.81
|
$4.55B 5.18B USD | $27.57K 31.37K USD | $795 904.54 USD | $835 950.05 USD | $4.55B 5.18B USD | 31.65 | $26.24 29.86 USD | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+0.71
|
$4.74B 5.18B USD | $33.63K 36.76K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.38 10.67 USD |
+0.7
|
$6.97B 5.17B USD | $3K 2.23K USD | $14.24 10.57 USD | $14.38 10.67 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.17B — | $441.55K — | $103.93 — | $106.77 — | $5.17B — | 0 | -$5.71 — | |
| e.l.f. Beauty ELF | $91.72 — |
+9.28
|
$5.17B — | $4.06M — | $84.67 — | $92.01 — | $5.17B — | 50.12 | $1.83 — | |
| Iveco Group N.V. IVG.MI | $17.9 19.57 USD |
+0.85
|
$4.73B 5.17B USD | $2.44M 2.67M USD | $17.7 19.35 USD | $18.11 19.79 USD | $4.73B 5.17B USD | 8.86 | $2.02 2.21 USD | |
| GDS GDS | $27.14 — |
-4.77
|
$5.17B — | $2.57M — | $26.98 — | $28.76 — | $5.17B — | 271.39 | $0.1 — | |
| Healthcare Realty Trust Incorporated HR | $14.56 — |
+1.46
|
$5.17B — | $2.66M — | $14.27 — | $14.59 — | $5.17B — | 0 | -$1.12 — | |
| Coeur Mining CDE | $8.08 — |
+3.46
|
$5.17B — | $15.2M — | $7.65 — | $8.27 — | $5.17B — | 26.93 | $0.3 — | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+1.05
|
$4.73B 5.17B USD | $141.46K 154.63K USD | $39.98 43.7 USD | $40.42 44.18 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| Fortnox AB (publ) FNOX.ST | $86.8 8.47 USD |
+0.23
|
$52.92B 5.17B USD | $1.34M 130.43K USD | $86.44 8.44 USD | $86.84 8.48 USD | $52.92B 5.17B USD | 68.88 | $1.26 0.12 USD | |
| Synovus Financial Corp. SNV-PD | $25.07 — |
+0.76
|
$5.16B — | $17.72K — | $24.95 — | $25.07 — | $5.16B — | 5.20 | $4.82 — | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
+0.96
|
$40.34B 5.16B USD | $1.31M 166.92K USD | $26.15 3.34 USD | $26.45 3.38 USD | $40.34B 5.16B USD | 9.49 | $2.78 0.36 USD | |
| Cognex CGNX | $30.72 — |
+3.36
|
$5.16B — | $1.41M — | $29.79 — | $30.74 — | $5.16B — | 43.26 | $0.71 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$37.08B 5.16B USD | $11.1K 1.54K USD | $27.94 3.88 USD | $28.5 3.96 USD | $37.08B 5.16B USD | 10.93 | $2.56 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
+2.09
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.75 12.2 USD |
-3.21
|
$37.02B 5.15B USD | $5.8K 806.45 USD | $87.1 12.11 USD | $90.83 12.63 USD | $37.02B 5.15B USD | 84.37 | $1.04 0.14 USD | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $100 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.83 5.12 USD |
+1.15
|
$36.92B 5.13B USD | $10.5K 1.46K USD | $36.55 5.08 USD | $37.01 5.15 USD | $36.92B 5.13B USD | 20.69 | $1.78 0.25 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.92 13.02 USD |
+4.89
|
$86.69B 5.13B USD | $450.05K 26.65K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.69B 5.13B USD | 14.38 | $15.29 0.91 USD | |
| Bank OZK OZK | $45.49 — |
+2.36
|
$5.12B — | $577.45K — | $44.58 — | $45.54 — | $5.12B — | 7.45 | $6.1 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.52 3.13 USD |
-2.26
|
$36.83B 5.12B USD | $232.8K 32.37K USD | $22.41 3.12 USD | $22.98 3.2 USD | $36.83B 5.12B USD | 0 | -$0.34 -0.04 USD | |
| IES IESC | $257.75 — |
+5.39
|
$5.12B — | $137.87K — | $247.1 — | $259.54 — | $5.12B — | 20.45 | $12.6 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.92 2.07 USD |
+0.07
|
$36.8B 5.12B USD | $42.1K 5.85K USD | $14.93 2.08 USD | $14.93 2.08 USD | $36.8B 5.12B USD | 12.86 | $1.16 0.16 USD | |
| Darling Ingredients DAR | $32.35 — |
+2.57
|
$5.12B — | $1.34M — | $31.71 — | $32.46 — | $5.12B — | 30.23 | $1.07 — | |
| WillScot WSC | $28.03 — |
+2.6
|
$5.11B — | $1.53M — | $27.32 — | $28.27 — | $5.11B — | 350.37 | $0.08 — | |
| Coeur Mining, Inc. CDM1.F | $7.27 7.94 USD |
+6.35
|
$4.67B 5.11B USD | $3K 3.28K USD | $6.71 7.34 USD | $7.29 7.97 USD | $4.67B 5.11B USD | 29.07 | $0.25 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.18 10.52 USD |
+1.29
|
$6.87B 5.1B USD | $9.33K 6.92K USD | $14 10.39 USD | $14.18 10.52 USD | $6.87B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| HLA 600398.SS | $7.33 1.02 USD |
-3.93
|
$36.65B 5.1B USD | $154.1K 21.43K USD | $7.31 1.02 USD | $7.31 1.02 USD | $36.65B 5.1B USD | 15.59 | $0.47 0.07 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.96 1.42 USD |
-2.92
|
$86.04B 5.09B USD | $1M 59.37K USD | $23.83 1.41 USD | $25.18 1.49 USD | $86.04B 5.09B USD | 21.01 | $1.14 0.07 USD | |
| F.N.B FNB | $14.16 — |
+2.31
|
$5.09B — | $2.09M — | $13.86 — | $14.19 — | $5.09B — | 11.14 | $1.27 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.57
|
$754.25B 5.09B USD | $351K 2.37K USD | $1,055 7.12 USD | $1,062 7.17 USD | $754.25B 5.09B USD | 9.71 | $108.68 0.73 USD | |
| PCCW 0008.HK | $5.14 0.66 USD |
+0.78
|
$39.79B 5.09B USD | $7.11M 909.69K USD | $5.05 0.65 USD | $5.16 0.66 USD | $39.79B 5.09B USD | 0 | -$0.04 -0.005 USD | |
| Finning International Inc. FTT.TO | $50.03 37.13 USD |
-1.79
|
$6.85B 5.09B USD | $502.91K 373.19K USD | $49.99 37.1 USD | $51.06 37.89 USD | $6.85B 5.09B USD | 14.33 | $3.49 2.59 USD | |
| Shake Shack SHAK | $126.35 — |
+7.42
|
$5.08B — | $1.95M — | $119.62 — | $126.54 — | $5.08B — | 394.84 | $0.32 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
-1.12
|
$18.5B 5.08B USD | $1.71M 469.02K USD | $4.5 1.24 USD | $4.58 1.26 USD | $18.5B 5.08B USD | 6.74 | $0.67 0.18 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.88 3.88 USD |
-0.64
|
$36.51B 5.08B USD | $4.42M 614.61K USD | $27.83 3.87 USD | $28.22 3.92 USD | $36.51B 5.08B USD | 18.10 | $1.54 0.21 USD | |
| Columbia Banking System COLB | $24.15 — |
+2.37
|
$5.08B — | $1.49M — | $23.61 — | $24.17 — | $5.08B — | 9.93 | $2.43 — | |
| CHINALIN SECURITIES 002945.SZ | $13.44 1.87 USD |
-0.52
|
$36.48B 5.07B USD | $16.2K 2.25K USD | $13.4 1.86 USD | $13.51 1.88 USD | $36.48B 5.07B USD | 89.59 | $0.15 0.02 USD | |
| Eurazeo SE RF.PA | $61.8 67.56 USD |
+0.32
|
$4.64B 5.07B USD | $129.22K 141.25K USD | $61.3 67.01 USD | $62.35 68.16 USD | $4.64B 5.07B USD | 0 | -$0.86 -0.9 USD | |
| ACEA S.p.A. ACE.MI | $21.8 23.83 USD |
+0.65
|
$4.63B 5.07B USD | $102.45K 111.99K USD | $21.6 23.61 USD | $21.88 23.92 USD | $4.63B 5.07B USD | 13.37 | $1.63 1.78 USD | |
| Netwealth Group Limited NWL.AX | $31.23 20.67 USD |
+0.51
|
$7.65B 5.06B USD | $44.52K 29.47K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.65B 5.06B USD | 74.35 | $0.42 0.28 USD | |
| Enel Chile ENIC | $3.66 — |
-0.54
|
$5.06B — | $2.38M — | $3.63 — | $3.82 — | $5.06B — | 33.27 | $0.11 — | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $12K 1.53K USD | $3.2 0.41 USD | $3.2 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| Main Street Capital MAIN | $56.83 — |
+2.32
|
$5.06B — | $454.17K — | $55.66 — | $56.83 — | $5.06B — | 9.40 | $6.04 — | |
| Coeur Mining, Inc. CDM1.DE | $7.23 7.91 USD |
+5.05
|
$4.63B 5.06B USD | $28.84K 31.52K USD | $6.74 7.36 USD | $7.25 7.92 USD | $4.63B 5.06B USD | 28.93 | $0.25 0.27 USD | |
| PLDT PHI | $22.94 — |
+2.05
|
$5.06B — | $63.53K — | $22.67 — | $23.18 — | $5.06B — | 8.78 | $2.61 — | |
| ACEA S.p.A. 0MHD.IL | $21.76 23.79 USD |
+0.65
|
$4.63B 5.06B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $4.63B 5.06B USD | 19.42 | $1.12 1.22 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.85 — |
+6.17
|
$5.05B — | $3.2K — | $30.15 — | $32.26 — | $5.05B — | 58.98 | $0.54 — | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $58.9 8.19 USD |
+15.31
|
$36.33B 5.05B USD | $21.32M 2.96M USD | $49.8 6.92 USD | $61.3 8.52 USD | $36.33B 5.05B USD | 50.77 | $1.16 0.16 USD | |
| Federal Home Loan Mortgage FMCC | $7.61 — |
-1.81
|
$5.05B — | $1.64M — | $7.6 — | $8.08 — | $5.05B — | 0 | -$0.02 — | |
| Voltas Limited VOLTAS.NS | $1,261.7 15.26 USD |
+0.63
|
$417.48B 5.05B USD | $695.33K 8.41K USD | $1,249.3 15.11 USD | $1,269 15.35 USD | $417.48B 5.05B USD | 49.49 | $25.49 0.31 USD | |
| First Financial Bankshares FFIN | $35.3 — |
+3.19
|
$5.05B — | $437.93K — | $34.37 — | $35.3 — | $5.05B — | 21.13 | $1.67 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.57 3.28 USD |
-1.5
|
$36.32B 5.05B USD | $62.2K 8.65K USD | $23.51 3.27 USD | $23.87 3.32 USD | $36.32B 5.05B USD | 52.37 | $0.45 0.06 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,288 22.19 USD |
+0.09
|
$748.03B 5.05B USD | $654.6K 4.42K USD | $3,262 22.02 USD | $3,298 22.26 USD | $748.03B 5.05B USD | 50.29 | $65.37 0.44 USD | |
| Sojitz Corporation 2768.T | $3,548 23.95 USD |
-0.08
|
$748.02B 5.05B USD | $318.8K 2.15K USD | $3,543 23.92 USD | $3,581 24.17 USD | $748.02B 5.05B USD | 6.90 | $513.83 3.47 USD | |
| OMRON Corporation 6645.T | $3,794 25.61 USD |
+0.08
|
$747.02B 5.04B USD | $165.3K 1.12K USD | $3,793 25.6 USD | $3,826 25.83 USD | $747.02B 5.04B USD | 45.90 | $82.64 0.56 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.8 12.49 USD |
-1.8
|
$36.24B 5.04B USD | $23.35K 3.25K USD | $89.8 12.49 USD | $89.8 12.49 USD | $36.24B 5.04B USD | 21.58 | $4.16 0.58 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
-0.1
|
$7.61B 5.04B USD | $132.13K 87.45K USD | $5.22 3.45 USD | $5.27 3.49 USD | $7.61B 5.04B USD | 22.80 | $0.23 0.15 USD | |
| Affiliated Managers AMG | $177.07 — |
+1.78
|
$5.03B — | $262.4K — | $174.51 — | $177.79 — | $5.03B — | 13.19 | $13.42 — | |
| National Storage Affiliates Trust NSA | $34.05 — |
-0.29
|
$5.03B — | $1.76M — | $33.77 — | $34.33 — | $5.03B — | 55.81 | $0.61 — | |
| Getinge AB (publ) 0GZV.IL | $187.33 18.29 USD |
+2.25
|
$51.49B 5.03B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $51.49B 5.03B USD | 23.65 | $7.92 0.77 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.8 0.75 USD |
+1.19
|
$159.98B 5.02B USD | $167.53M 5.26M USD | $23.48 0.74 USD | $23.9 0.75 USD | $159.98B 5.02B USD | 19.34 | $1.23 0.04 USD | |
| Amplifon S.p.A. 0N61.IL | $19.75 21.59 USD |
+2.35
|
$4.59B 5.02B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 25.64 | $0.77 0.84 USD | |
| Subsea 7 S.A. SUBCY | $16.96 — |
+5.21
|
$5.01B — | $1.5K — | $16.78 — | $16.96 — | $5.01B — | 25.31 | $0.67 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.52 0.91 USD |
0
|
$36.06B 5.01B USD | $105.6K 14.68K USD | $6.49 0.9 USD | $6.55 0.91 USD | $36.06B 5.01B USD | 16.30 | $0.4 0.06 USD | |
| Enstar ESGR | $335.82 — |
+0.37
|
$5.01B — | $110.01K — | $334.7 — | $336.11 — | $5.01B — | 10.76 | $31.2 — | |
| CyberAgent, Inc. 4751.T | $1,463 9.88 USD |
-1.18
|
$741.01B 5B USD | $896.6K 6.05K USD | $1,460.5 9.86 USD | $1,494 10.08 USD | $741.01B 5B USD | 34.43 | $42.49 0.29 USD | |
| SLM Corporation SLMBP | $76.6 — |
+1.22
|
$5B — | $18.93K — | $75.27 — | $76.6 — | $5B — | 35.71 | $2.15 — | |
| Arcadis NV 0N6B.IL | $45.78 50.04 USD |
+3.34
|
$4.57B 5B USD | $2.11M 2.3M USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 31.79 | $1.44 1.57 USD | |
| PennyMac Financial Services PFSI | $96.79 — |
+2.2
|
$5B — | $335.06K — | $94.89 — | $97.25 — | $5B — | 14.53 | $6.66 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-2.2
|
$35.96B 5B USD | $148.4K 20.63K USD | $7.48 1.04 USD | $7.74 1.08 USD | $35.96B 5B USD | 7.33 | $1.03 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||