Ergebnisseite 47 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Option Care Health OPCH | $31.74 — |
-1.18
|
$5.26B — | $832.93K — | $31.69 — | $32.32 — | $5.26B — | 25.39 | $1.25 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.85 1.23 USD |
+0.91
|
$37.8B 5.26B USD | $18.02M 2.51M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.8B 5.26B USD | 0 | -$0.09 -0.01 USD | |
| Oppein Home Group Inc. 603833.SS | $62.02 8.62 USD |
+0.58
|
$37.78B 5.25B USD | $619.4K 86.12K USD | $61.31 8.52 USD | $62.08 8.63 USD | $37.78B 5.25B USD | 14.19 | $4.37 0.61 USD | |
| British Land Company PLC BTLCY | $5.25 — |
+0.38
|
$5.25B — | $370 — | $5.25 — | $5.25 — | $5.25B — | 10.93 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.56 33.07 USD |
+0.95
|
$7.07B 5.25B USD | $446.61K 331.41K USD | $43.93 32.59 USD | $44.6 33.1 USD | $7.07B 5.25B USD | 62.76 | $0.71 0.53 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.29 2.13 USD |
+1.06
|
$37.72B 5.24B USD | $17.85M 2.48M USD | $15.08 2.1 USD | $15.36 2.14 USD | $37.72B 5.24B USD | 13.18 | $1.16 0.16 USD | |
| Colruyt Group N.V. COLR.BR | $39.64 43.33 USD |
-0.75
|
$4.8B 5.24B USD | $44.64K 48.79K USD | $39.74 43.44 USD | $39.98 43.7 USD | $4.8B 5.24B USD | 13.81 | $2.87 3.14 USD | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.24B — | $300 — | $74.53 — | $74.53 — | $5.24B — | 11.96 | $6.23 — | |
| Lantheus LNTH | $74.18 — |
-2.09
|
$5.24B — | $821.22K — | $73.92 — | $76.15 — | $5.24B — | 21.13 | $3.51 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.04
|
$186.25B 5.24B USD | $190.46M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $186.25B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Littelfuse LFUS | $207.4 — |
-2.17
|
$5.24B — | $154.7K — | $206.92 — | $212 — | $5.24B — | 55.60 | $3.73 — | |
| V.F. Corporation 0R30.L | $13.29 — |
-1.66
|
$5.24B — | $2.56K — | $13.21 — | $13.67 — | $5.24B — | 3.75 | $3.54 — | |
| United Bankshares UBSI | $36.09 — |
-2.01
|
$5.23B — | $464.81K — | $36.06 — | $36.87 — | $5.23B — | 13.61 | $2.65 — | |
| ISS A/S 0QRS.IL | $177.5 26.03 USD |
-0.31
|
$35.67B 5.23B USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $35.67B 5.23B USD | 62.94 | $2.82 0.41 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.41 3.95 USD |
+1.32
|
$37.61B 5.23B USD | $3.65M 506.97K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.61B 5.23B USD | 11.09 | $2.56 0.36 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.16
|
$37.61B 5.23B USD | $4.99M 693.6K USD | $18.91 2.63 USD | $19.05 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.94 4.16 USD |
+1.87
|
$37.61B 5.23B USD | $50.54M 7.03M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.61B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.5 5.21 USD |
+0.67
|
$37.59B 5.23B USD | $3.09M 429.78K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.59B 5.23B USD | 21.06 | $1.78 0.25 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.7 1.61 USD |
-0.2
|
$164.34B 5.22B USD | $5.8M 184.34K USD | $50.4 1.6 USD | $51.2 1.63 USD | $164.34B 5.22B USD | 22.63 | $2.24 0.07 USD | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| OMRON OMRNY | $26.28 — |
-1.83
|
$5.2B — | $2.46K — | $26.13 — | $26.46 — | $5.2B — | 45.31 | $0.58 — | |
| Coeur Mining, Inc. CDM1.F | $7.44 8.13 USD |
+2.37
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $7.13 7.8 USD | $7.44 8.13 USD | $4.76B 5.2B USD | 29.76 | $0.25 0.27 USD | |
| LEG Immobilien SE 0QC9.L | $75.3 82.31 USD |
+0.09
|
$4.76B 5.2B USD | $23.15K 25.3K USD | $75.25 82.26 USD | $76.5 83.62 USD | $4.76B 5.2B USD | 3.41 | $22.08 24.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.99 3.7 USD |
-0.17
|
$8.43B 5.2B USD | $492.42K 303.87K USD | $5.95 3.67 USD | $6.1 3.76 USD | $8.43B 5.2B USD | 28.52 | $0.21 0.13 USD | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.34
|
$4.57B 5.2B USD | $18.05K 20.53K USD | $116.6 132.67 USD | $118.4 134.71 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-2.28
|
$163.57B 5.2B USD | $14.04M 446.24K USD | $106 3.37 USD | $111.5 3.54 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| HISENSE HA 0921.HK | $26.55 3.39 USD |
+0.57
|
$40.61B 5.19B USD | $333K 42.58K USD | $25.95 3.32 USD | $26.55 3.39 USD | $40.61B 5.19B USD | 9.51 | $2.79 0.36 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.95 3.03 USD |
-0.33
|
$25.61B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 5.19B USD | 21.05 | $0.71 0.14 USD | |
| Nuvalent NUVL | $71.43 — |
-1.16
|
$5.19B — | $406.85K — | $71.28 — | $73.09 — | $5.19B — | 0 | -$4.37 — | |
| ALS Limited ALQ.AX | $16.17 10.7 USD |
-0.8
|
$7.84B 5.19B USD | $1.71M 1.13M USD | $16.03 10.61 USD | $16.55 10.95 USD | $7.84B 5.19B USD | 31.09 | $0.52 0.34 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.9 32.98 USD |
-0.27
|
$53.13B 5.19B USD | $94.54K 9.23K USD | $336.3 32.83 USD | $340 33.19 USD | $53.13B 5.19B USD | 22.11 | $15.28 1.49 USD | |
| SEB SA SK.PA | $86.8 94.88 USD |
-0.34
|
$4.74B 5.19B USD | $36.21K 39.58K USD | $86.35 94.39 USD | $87.45 95.59 USD | $4.74B 5.19B USD | 20.52 | $4.23 4.62 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
+0.36
|
$37.27B 5.18B USD | $8.16M 1.13M USD | $16.4 2.28 USD | $16.65 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Federal Home Loan Mortgage FMCC | $7.97 — |
+4.73
|
$5.18B — | $4.8M — | $7.72 — | $8.94 — | $5.18B — | 0 | -$0.02 — | |
| Mercury NZ Limited MCY.AX | $5.59 3.7 USD |
-0.18
|
$7.82B 5.18B USD | $2.84K 1.88K USD | $5.59 3.7 USD | $5.64 3.73 USD | $7.82B 5.18B USD | 29.42 | $0.19 0.13 USD | |
| e.l.f. Beauty ELF | $90.5 — |
-1.33
|
$5.17B — | $6.1M — | $90.42 — | $92.96 — | $5.17B — | 54.84 | $1.65 — | |
| Temenos AG 0QOA.IL | $61.38 69.83 USD |
-0.49
|
$4.55B 5.17B USD | $1.07K 1.22K USD | $0 0 USD | $0 0 USD | $4.55B 5.17B USD | 41.75 | $1.47 1.67 USD | |
| Healthcare Realty Trust Incorporated HR | $14.43 — |
-0.89
|
$5.17B — | $2.06M — | $14.3 — | $14.57 — | $5.17B — | 0 | -$1.11 — | |
| PCCW 0008.HK | $5.22 0.67 USD |
+1.56
|
$40.41B 5.17B USD | $6.19M 791.54K USD | $5.14 0.66 USD | $5.3 0.68 USD | $40.41B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.07 12.25 USD |
+1.45
|
$37.16B 5.17B USD | $1.99M 276.31K USD | $86.49 12.03 USD | $88.85 12.35 USD | $37.16B 5.17B USD | 84.68 | $1.04 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $43.35 8.79 USD |
-0.57
|
$25.47B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47B 5.16B USD | 33.09 | $1.31 0.27 USD | |
| Accelleron Industries AG ACLN.SW | $48.32 54.98 USD |
-0.9
|
$4.53B 5.16B USD | $104.09K 118.43K USD | $48.12 54.75 USD | $48.92 55.66 USD | $4.53B 5.16B USD | 32.42 | $1.49 1.7 USD | |
| Cognex CGNX | $30.32 — |
-1.3
|
$5.16B — | $1.34M — | $30.15 — | $30.78 — | $5.16B — | 44.58 | $0.68 — | |
| Fortnox AB (publ) FNOX.ST | $86.62 8.46 USD |
-0.21
|
$52.81B 5.15B USD | $1.11M 107.91K USD | $86.62 8.46 USD | $86.9 8.48 USD | $52.81B 5.15B USD | 68.74 | $1.26 0.12 USD | |
| Synovus Financial Corp. SNV-PD | $25 — |
-0.28
|
$5.15B — | $6.56K — | $24.95 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| Barry Callebaut AG BARN.SW | $825 938.67 USD |
-0.66
|
$4.52B 5.14B USD | $18.22K 20.72K USD | $825 938.67 USD | $843.5 959.72 USD | $4.52B 5.14B USD | 31.53 | $26.16 29.76 USD | |
| Fielmann Group AG 0MG1.IL | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $85.71K 93.69K USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 39.71 | $1.41 1.54 USD | |
| Red Rock Resorts RRR | $49.54 — |
-0.62
|
$5.14B — | $913.98K — | $48.91 — | $50.01 — | $5.14B — | 19.12 | $2.59 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.85 — |
+6.17
|
$5.14B — | $3.2K — | $30.15 — | $32.26 — | $5.14B — | 62.45 | $0.51 — | |
| Koninklijke Vopak N.V. VPK.AS | $40.08 43.81 USD |
-0.69
|
$4.69B 5.13B USD | $105.39K 115.21K USD | $39.94 43.66 USD | $40.38 44.14 USD | $4.69B 5.13B USD | 12.88 | $3.11 3.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.25 10.57 USD |
-0.9
|
$6.91B 5.13B USD | $13.3K 9.87K USD | $14.14 10.49 USD | $14.28 10.6 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Fielmann Group AG FIE.DE | $55.8 61 USD |
-1.06
|
$4.69B 5.12B USD | $47.39K 51.8K USD | $55.8 61 USD | $56.4 61.65 USD | $4.69B 5.12B USD | 30.82 | $1.81 1.98 USD | |
| Bank OZK OZK | $44.5 — |
-2.18
|
$5.12B — | $627.65K — | $44.49 — | $45.59 — | $5.12B — | 7.29 | $6.1 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.41 1.31 USD |
+1.4
|
$36.83B 5.12B USD | $20.84M 2.9M USD | $9.24 1.28 USD | $9.44 1.31 USD | $36.83B 5.12B USD | 19.60 | $0.48 0.07 USD | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.12B — | $604.72K — | $102.51 — | $104.41 — | $5.12B — | 0 | -$5.72 — | |
| IES IESC | $252.97 — |
-1.85
|
$5.12B — | $77.35K — | $251.63 — | $261.57 — | $5.12B — | 21.54 | $11.74 — | |
| H. Lundbeck A/S HLUN-B.CO | $36.34 5.33 USD |
-2.05
|
$34.88B 5.11B USD | $919.62K 134.84K USD | $35.96 5.27 USD | $37.22 5.46 USD | $34.88B 5.11B USD | 11.46 | $3.17 0.46 USD | |
| WillScot WSC | $27.6 — |
-1.53
|
$5.11B — | $1.42M — | $27.51 — | $28.19 — | $5.11B — | 345.00 | $0.08 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.11 0.78 USD |
+1.16
|
$39.97B 5.11B USD | $5.85M 747.91K USD | $5.92 0.76 USD | $6.15 0.79 USD | $39.97B 5.11B USD | 11.75 | $0.52 0.07 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.3 7.98 USD |
+0.94
|
$4.67B 5.11B USD | $6.92K 7.57K USD | $7.13 7.79 USD | $7.38 8.07 USD | $4.67B 5.11B USD | 29.20 | $0.25 0.27 USD | |
| Krones AG 0LQ4.IL | $139.5 152.49 USD |
-1.83
|
$4.67B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.11B USD | 19.56 | $7.13 7.79 USD | |
| Netwealth Group Limited NWL.AX | $31.45 20.82 USD |
+0.22
|
$7.71B 5.1B USD | $111.58K 73.85K USD | $30.87 20.43 USD | $31.51 20.86 USD | $7.71B 5.1B USD | 76.70 | $0.41 0.27 USD | |
| CHINA GAS HOLD 0384.HK | $7.32 0.94 USD |
+0.41
|
$39.88B 5.1B USD | $1.51M 192.65K USD | $7.28 0.93 USD | $7.33 0.94 USD | $39.88B 5.1B USD | 12.62 | $0.58 0.07 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.58 1.89 USD |
+1.49
|
$36.67B 5.1B USD | $4.02M 558.43K USD | $13.38 1.86 USD | $13.63 1.9 USD | $36.67B 5.1B USD | 90.53 | $0.15 0.02 USD | |
| Li Ning Company Limited 2331.HK | $15.48 1.98 USD |
+0.65
|
$39.86B 5.1B USD | $3.25M 415.02K USD | $15.3 1.96 USD | $15.54 1.99 USD | $39.86B 5.1B USD | 12.18 | $1.27 0.16 USD | |
| F.N.B FNB | $13.92 — |
-1.69
|
$5.09B — | $2.18M — | $13.91 — | $14.19 — | $5.09B — | 11.13 | $1.25 — | |
| Sojitz Corporation 2768.T | $3,570 24.1 USD |
+0.79
|
$752.66B 5.08B USD | $348.6K 2.35K USD | $3,539 23.89 USD | $3,575 24.13 USD | $752.66B 5.08B USD | 6.95 | $513.59 3.47 USD | |
| Main Street Capital MAIN | $57.05 — |
+0.39
|
$5.08B — | $424.06K — | $56.61 — | $57.19 — | $5.08B — | 9.63 | $5.92 — | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
-1.82
|
$4.65B 5.08B USD | $2.06M 2.25M USD | $17.58 19.21 USD | $18.04 19.72 USD | $4.65B 5.08B USD | 8.70 | $2.02 2.21 USD | |
| China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+0.31
|
$39.71B 5.08B USD | $6.63M 847.22K USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.71B 5.08B USD | 11.06 | $0.29 0.04 USD | |
| Columbia Banking System COLB | $23.64 — |
-2.11
|
$5.08B — | $1.38M — | $23.61 — | $24.25 — | $5.08B — | 9.97 | $2.37 — | |
| Amplifon S.p.A. 0N61.IL | $19.98 21.84 USD |
+1.15
|
$4.64B 5.08B USD | $13.93K 15.23K USD | $0 0 USD | $0 0 USD | $4.64B 5.08B USD | 25.94 | $0.77 0.84 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $16.67M 2.13M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| OMRON Corporation 6645.T | $3,816 25.76 USD |
+0.29
|
$751.36B 5.07B USD | $581.2K 3.92K USD | $3,776 25.49 USD | $3,831 25.86 USD | $751.36B 5.07B USD | 46.21 | $82.57 0.56 USD | |
| Clicks CLCGY | $42.51 — |
-3.91
|
$5.07B — | $213 — | $42.51 — | $43.79 — | $5.07B — | 30.14 | $1.41 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.05 2.45 USD |
+1.56
|
$161.39B 5.07B USD | $17.92M 562.66K USD | $76.5 2.4 USD | $78.15 2.45 USD | $161.39B 5.07B USD | 0 | -$5.31 -0.1 USD | |
| Enel Chile ENIC | $3.63 — |
-0.82
|
$5.07B — | $1.06M — | $3.61 — | $3.69 — | $5.07B — | 30.25 | $0.12 — | |
| HUMANWELL HEALTHCARE 600079.SS | $22.3 3.1 USD |
+2.53
|
$36.4B 5.06B USD | $15.29M 2.13M USD | $21.7 3.02 USD | $22.35 3.11 USD | $36.4B 5.06B USD | 26.23 | $0.85 0.12 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.05 10.43 USD |
-0.92
|
$6.81B 5.05B USD | $5.25K 3.9K USD | $13.99 10.38 USD | $14.09 10.46 USD | $6.81B 5.05B USD | 3.25 | $4.32 3.21 USD | |
| ACEA S.p.A. 0MHD.IL | $21.74 23.76 USD |
-0.09
|
$4.62B 5.05B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 19.41 | $1.12 1.22 USD | |
| Voltas Limited VOLTAS.NS | $1,257.8 15.22 USD |
-0.31
|
$417.48B 5.05B USD | $872.07K 10.55K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $417.48B 5.05B USD | 49.50 | $25.41 0.31 USD | |
| First Financial Bankshares FFIN | $34.91 — |
-1.1
|
$5.05B — | $612.75K — | $34.01 — | $35.33 — | $5.05B — | 21.81 | $1.6 — | |
| Subsea 7 S.A. SUBCY | $16.95 — |
-0.06
|
$5.05B — | $1K — | $16.95 — | $17.1 — | $5.05B — | 26.48 | $0.64 — | |
| ACEA S.p.A. ACE.MI | $21.72 23.74 USD |
-0.37
|
$4.62B 5.05B USD | $105.6K 115.43K USD | $21.72 23.74 USD | $21.94 23.98 USD | $4.62B 5.05B USD | 13.32 | $1.63 1.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.2 4.43 USD |
-3.36
|
$34.42B 5.05B USD | $1.66M 244.04K USD | $30.2 4.43 USD | $31.35 4.6 USD | $34.42B 5.05B USD | 9.52 | $3.17 0.46 USD | |
| Life360, Inc. 360.AX | $33.18 21.96 USD |
+1.53
|
$7.62B 5.04B USD | $218.92K 144.9K USD | $32.35 21.41 USD | $33.34 22.07 USD | $7.62B 5.04B USD | 474.00 | $0.07 0.05 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,045.5 7.06 USD |
-0.57
|
$746.75B 5.04B USD | $583.2K 3.94K USD | $1,042 7.03 USD | $1,054 7.11 USD | $746.75B 5.04B USD | 9.61 | $108.73 0.73 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.86 0.75 USD |
+0.25
|
$160.38B 5.04B USD | $128.17M 4.03M USD | $23.66 0.74 USD | $24 0.75 USD | $160.38B 5.04B USD | 19.39 | $1.23 0.04 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
+0.61
|
$36.22B 5.04B USD | $14.3M 1.99M USD | $6.5 0.9 USD | $6.58 0.91 USD | $36.22B 5.04B USD | 16.37 | $0.4 0.06 USD | |
| Arcadis NV 0N6B.IL | $46.09 50.38 USD |
+0.68
|
$4.61B 5.03B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $4.61B 5.03B USD | 32.00 | $1.44 1.57 USD | |
| Affiliated Managers AMG | $174 — |
-1.73
|
$5.03B — | $325.59K — | $173.63 — | $178.14 — | $5.03B — | 13.42 | $12.96 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.35 12.7 USD |
-0.6
|
$36.2B 5.03B USD | $2.99M 415.74K USD | $90.12 12.53 USD | $92.32 12.84 USD | $36.2B 5.03B USD | 21.95 | $4.16 0.58 USD | |
| Atlas Arteria Limited ALX.AX | $5.24 3.47 USD |
+0.38
|
$7.6B 5.03B USD | $333.24K 220.56K USD | $5.22 3.45 USD | $5.29 3.5 USD | $7.6B 5.03B USD | 22.78 | $0.23 0.15 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.35 1.02 USD |
+1.8
|
$36.18B 5.03B USD | $15.92M 2.21M USD | $7.18 1 USD | $7.42 1.03 USD | $36.18B 5.03B USD | 73.50 | $0.1 0.01 USD | |
| Finning International Inc. FTT.TO | $50.36 37.37 USD |
+0.66
|
$6.78B 5.03B USD | $428.94K 318.3K USD | $50.12 37.19 USD | $50.94 37.8 USD | $6.78B 5.03B USD | 14.18 | $3.55 2.63 USD | |
| Subsea 7 S.A. 0OGK.IL | $174.4 16.73 USD |
+1.45
|
$52.4B 5.03B USD | $2.71K 260.16 USD | $0 0 USD | $0 0 USD | $52.4B 5.03B USD | 176.16 | $0.99 0.09 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.29 23.27 USD |
+2.16
|
$4.6B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 0 | -$0.46 -0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $187.33 18.29 USD |
0
|
$51.49B 5.03B USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $51.49B 5.03B USD | 23.65 | $7.92 0.77 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-0.42
|
$18.29B 5.02B USD | $2.87M 789.25K USD | $4.42 1.22 USD | $4.56 1.25 USD | $18.29B 5.02B USD | 6.71 | $0.67 0.18 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-3.05
|
$5.02B — | $7.64K — | $3.5 — | $3.53 — | $5.02B — | 14.00 | $0.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||