Ergebnisseite 47 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.13 3.08 USD |
-0.67
|
$34.27B 4.77B USD | $14.68M 2.04M USD | $21.86 3.04 USD | $22.6 3.14 USD | $34.27B 4.77B USD | 35.12 | $0.63 0.09 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.35 25.77 USD |
-1.45
|
$34.24B 4.76B USD | $3.16M 439.89K USD | $183.01 25.45 USD | $193 26.84 USD | $34.24B 4.76B USD | 17.32 | $10.7 1.49 USD | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$392.86B 4.75B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $392.86B 4.75B USD | 45.89 | $6.7 0.08 USD | |
| The Saudi Investment Bank 1030.SR | $14.26 3.8 USD |
+1.13
|
$17.81B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.81B 4.75B USD | 9.97 | $1.43 0.38 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.62 5.08 USD |
+1.06
|
$7.18B 4.75B USD | $3.44M 1.67M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.18B 4.75B USD | 153.59 | $0.05 0.03 USD | |
| Phillips Edison & Company PECO | $34.33 — |
-1.86
|
$4.75B — | $1.44M — | $33.05 — | $35.33 — | $4.75B — | 67.31 | $0.51 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.65 8.57 USD |
-3
|
$34.15B 4.75B USD | $18.22M 2.53M USD | $60.6 8.43 USD | $65.3 9.08 USD | $34.15B 4.75B USD | 31.29 | $1.97 0.27 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
-9.17
|
$149.4B 4.75B USD | $7.82M 248.62K USD | $430 13.66 USD | $452 14.36 USD | $149.4B 4.75B USD | 15.79 | $27.28 0.87 USD | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.28 29.15 USD |
-2.17
|
$6.38B 4.74B USD | $808.44K 599.91K USD | $38.35 28.46 USD | $40 29.68 USD | $6.38B 4.74B USD | 22.70 | $1.73 1.28 USD | |
| SEB SA SK.PA | $73.6 80.45 USD |
-0.41
|
$4.32B 4.73B USD | $140.94K 154.07K USD | $67.5 73.79 USD | $75.8 82.86 USD | $4.32B 4.73B USD | 9.91 | $7.42 8.11 USD | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
-1.19
|
$23.3B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 4.72B USD | 18.69 | $0.62 0.13 USD | |
| ALS Limited ALQ.AX | $14.71 9.74 USD |
+2.29
|
$7.13B 4.72B USD | $243.89K 161.42K USD | $14.52 9.61 USD | $14.78 9.78 USD | $7.13B 4.72B USD | 1471.00 | $0.01 0.006 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Kumba Iron Ore KIROY | $4.9 — |
-2.78
|
$4.72B — | $2.21K — | $5.02 — | $5.04 — | $4.72B — | 6.12 | $0.8 — | |
| Li Ning Company Limited 2331.HK | $14.32 1.83 USD |
+2.58
|
$36.88B 4.72B USD | $23.94M 3.06M USD | $13.96 1.78 USD | $14.42 1.84 USD | $36.88B 4.72B USD | 11.54 | $1.24 0.16 USD | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.71B — | $88.4K — | $9.04 — | $9.39 — | $4.71B — | 9.56 | $0.96 — | |
| ZHEJIANGEXPRESS 0576.HK | $6.14 0.79 USD |
+2.16
|
$36.8B 4.71B USD | $8.77M 1.12M USD | $5.98 0.76 USD | $6.17 0.79 USD | $36.8B 4.71B USD | 6.32 | $0.97 0.12 USD | |
| Nuvalent NUVL | $64.68 — |
-1.61
|
$4.7B — | $910.18K — | $59.82 — | $66.64 — | $4.7B — | 0 | -$3.93 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $14.87M 2.07M USD | $7.13 0.99 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $975.3 6.58 USD |
+4.6
|
$696.61B 4.7B USD | $1.25M 8.44K USD | $949 6.41 USD | $979.2 6.61 USD | $696.61B 4.7B USD | 9.85 | $98.93 0.67 USD | |
| Sumitomo Metal Mining SMMYY | $4.27 — |
+1.18
|
$4.7B — | $42.89K — | $4.18 — | $4.31 — | $4.7B — | 23.72 | $0.18 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.69B — | $433 — | $1.41 — | $1.42 — | $4.69B — | 4.43 | $0.32 — | |
| SPS Commerce SPSC | $123.28 — |
-3.61
|
$4.69B — | $661.65K — | $122.05 — | $131.59 — | $4.69B — | 60.13 | $2.05 — | |
| Arrow Electronics ARW | $90.32 — |
-2.19
|
$4.68B — | $884.3K — | $86.5 — | $93.73 — | $4.68B — | 12.38 | $7.29 — | |
| Airtac International Group 1590.TW | $737 23.42 USD |
-9.01
|
$147.4B 4.68B USD | $1.27M 40.4K USD | $729 23.16 USD | $763 24.24 USD | $147.4B 4.68B USD | 19.35 | $38.07 1.21 USD | |
| Nexstar Media NXST | $150.67 — |
-1.79
|
$4.68B — | $645.51K — | $147.02 — | $159.58 — | $4.68B — | 7.03 | $21.41 — | |
| Pan American Silver Corp. 0R07.L | $29.36 21.79 USD |
-4.98
|
$6.31B 4.68B USD | $859 637.43 USD | $29.36 21.79 USD | $29.9 22.19 USD | $6.31B 4.68B USD | 26.30 | $1.12 0.83 USD | |
| U-PRESID CHINA 0220.HK | $8.47 1.08 USD |
+1.93
|
$36.58B 4.68B USD | $10.54M 1.35M USD | $8.05 1.03 USD | $8.53 1.09 USD | $36.58B 4.68B USD | 18.41 | $0.46 0.06 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| Janus Henderson JHG | $29.68 — |
-1.72
|
$4.68B — | $2.98M — | $28.26 — | $31.22 — | $4.68B — | 11.59 | $2.56 — | |
| Kite Realty Group Trust KRG | $20.21 — |
-2.84
|
$4.67B — | $3.67M — | $19.76 — | $21.22 — | $4.67B — | 1010.50 | $0.02 — | |
| LEG Immobilien SE 0QC9.L | $67.65 73.95 USD |
-2.97
|
$4.27B 4.67B USD | $35.87K 39.21K USD | $66 72.15 USD | $70.55 77.12 USD | $4.27B 4.67B USD | 3.06 | $22.08 24.13 USD | |
| Etsy ETSY | $43.64 — |
-1.76
|
$4.67B — | $4.86M — | $41.48 — | $46.85 — | $4.67B — | 18.57 | $2.35 — | |
| Air Lease AL | $41.8 — |
-0.59
|
$4.67B — | $1.75M — | $40 — | $44.48 — | $4.67B — | 12.55 | $3.33 — | |
| Endeavour Group Limited EDV.AX | $3.94 2.61 USD |
+2.87
|
$7.06B 4.67B USD | $1.58M 1.05M USD | $3.85 2.55 USD | $3.94 2.61 USD | $7.06B 4.67B USD | 15.15 | $0.26 0.17 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.1 0.83 USD |
+0.77
|
$146.9B 4.67B USD | $9.52M 302.38K USD | $26.1 0.83 USD | $26.65 0.85 USD | $146.9B 4.67B USD | 22.69 | $1.15 0.04 USD | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Treasury Wine Estates Limited TWE.AX | $8.68 5.74 USD |
+1.64
|
$7.04B 4.66B USD | $1.68M 1.11M USD | $8.54 5.65 USD | $8.73 5.78 USD | $7.04B 4.66B USD | 66.76 | $0.13 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.46 6.46 USD |
+3.71
|
$33.51B 4.66B USD | $3.39M 471.71K USD | $45.04 6.26 USD | $46.58 6.48 USD | $33.51B 4.66B USD | 68.32 | $0.68 0.09 USD | |
| Arcadis NV 0N6B.IL | $42.64 46.61 USD |
-4.16
|
$4.26B 4.66B USD | $16.35K 17.88K USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 29.61 | $1.44 1.57 USD | |
| SCOR SE SCRYY | $2.36 — |
-1.26
|
$4.66B — | $22.22K — | $2.34 — | $2.44 — | $4.66B — | 0 | $0 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.58M 82.03K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Valmet Oyj 0QIW.IL | $22.38 24.46 USD |
-1.95
|
$4.26B 4.65B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 11.35 | $1.97 2.15 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.69 21.52 USD |
-3.81
|
$4.25B 4.65B USD | $9.47K 10.35K USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| Gamuda Berhad 5398.KL | $3.79 0.81 USD |
+2.71
|
$21.85B 4.65B USD | $11.4M 2.42M USD | $3.76 0.8 USD | $3.87 0.82 USD | $21.85B 4.65B USD | 23.68 | $0.16 0.03 USD | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+2.57
|
$33.32B 4.63B USD | $12.68M 1.76M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.32B 4.63B USD | 6.83 | $1.81 0.25 USD | |
| Pampa Energía PAM | $64.66 — |
-5.72
|
$4.63B — | $539.39K — | $63 — | $69.87 — | $4.63B — | 5.62 | $11.5 — | |
| AGNC Investment Corp. 0H6E.L | $8.68 — |
-4.41
|
$4.63B — | $128.07K — | $8.5 — | $9.24 — | $4.63B — | 0 | -$1.86 — | |
| KBC Ancora SA KBCA.BR | $50.9 55.64 USD |
-1.17
|
$4.24B 4.63B USD | $183.73K 200.84K USD | $47.5 51.92 USD | $51.9 56.73 USD | $4.24B 4.63B USD | 10.62 | $4.79 5.24 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| De'Longhi S.p.A. DLG.MI | $24.7 27 USD |
-7.63
|
$4.23B 4.63B USD | $258.97K 283.09K USD | $23.28 25.45 USD | $25.8 28.2 USD | $4.23B 4.63B USD | 11.99 | $2.06 2.25 USD | |
| Li Ning Company Limited LNNGY | $44.88 — |
+0.18
|
$4.63B — | $1.94K — | $44.03 — | $48.1 — | $4.63B — | 11.22 | $4 — | |
| AGL Energy Limited AGL.AX | $10.37 6.86 USD |
+2.88
|
$6.98B 4.62B USD | $786.59K 520.61K USD | $10.1 6.68 USD | $10.37 6.86 USD | $6.98B 4.62B USD | 30.50 | $0.34 0.23 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
+4.42
|
$33.21B 4.62B USD | $2.4M 334.07K USD | $24.93 3.47 USD | $25.85 3.59 USD | $33.21B 4.62B USD | 31.39 | $0.82 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.5 0.74 USD |
-3.05
|
$21.71B 4.62B USD | $760.9K 161.79K USD | $3.5 0.74 USD | $3.61 0.77 USD | $21.71B 4.62B USD | 16.66 | $0.21 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.15 0.99 USD |
+1.13
|
$33.2B 4.62B USD | $27.77M 3.86M USD | $7.08 0.98 USD | $7.2 1 USD | $33.2B 4.62B USD | 15.54 | $0.46 0.06 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-1.68
|
$6.16B 4.62B USD | $5.22M 3.91M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.16B 4.62B USD | 12.99 | $0.09 0.07 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.97 — |
+0.1
|
$4.61B — | $2.89K — | $20.81 — | $21.14 — | $4.61B — | 17.33 | $1.21 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.8 0.79 USD |
-0.4
|
$145.06B 4.61B USD | $18.24M 579.49K USD | $24.7 0.78 USD | $25.7 0.82 USD | $145.06B 4.61B USD | 413.33 | $0.06 0.001 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.88 | $5.3 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.8 3.17 USD |
-1.54
|
$6.96B 4.6B USD | $598.54K 396.15K USD | $4.79 3.17 USD | $4.89 3.23 USD | $6.96B 4.6B USD | 20.84 | $0.23 0.15 USD | |
| Whirlpool WHR | $83.1 — |
-2.99
|
$4.6B — | $1.64M — | $80.11 — | $86.87 — | $4.6B — | 0 | -$5.87 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,860.5 12.56 USD |
+7.53
|
$680.9B 4.6B USD | $2.11M 14.22K USD | $1,799 12.14 USD | $1,893 12.78 USD | $680.9B 4.6B USD | 10.65 | $174.56 1.18 USD | |
| Capital Power Corporation CPX.TO | $44.47 33 USD |
+0.38
|
$6.19B 4.6B USD | $1.41M 1.05M USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| CHINA TAIPING 0966.HK | $10 1.28 USD |
+0.3
|
$35.94B 4.6B USD | $4.44M 567.33K USD | $9.95 1.27 USD | $10.26 1.31 USD | $35.94B 4.6B USD | 4.83 | $2.07 0.26 USD | |
| Commercial Metals Company CMC | $40.66 — |
-0.71
|
$4.59B — | $2.45M — | $38.02 — | $42.33 — | $4.59B — | 67.76 | $0.6 — | |
| Eurazeo SE RF.PA | $55.15 60.29 USD |
-6.68
|
$4.19B 4.58B USD | $315.25K 344.61K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.19B 4.58B USD | 0 | -$0.86 -0.9 USD | |
| Cal-Maine Foods CALM | $93.45 — |
+1.26
|
$4.58B — | $1.49M — | $87.49 — | $94.58 — | $4.58B — | 7.26 | $12.86 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.71 9.52 USD |
-4.21
|
$4.19B 4.58B USD | $47.55K 51.98K USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Renewable BEPC | $25.51 — |
-0.27
|
$4.58B — | $1.41M — | $24.04 — | $26.44 — | $4.58B — | 19.47 | $1.31 — | |
| ALK-Abelló A/S ALK-B.CO | $137.1 20.1 USD |
-2.83
|
$31.24B 4.58B USD | $415.11K 60.86K USD | $130.7 19.16 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 37.35 | $3.67 0.54 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.19 1.42 USD |
-2.02
|
$32.94B 4.58B USD | $36.74M 5.11M USD | $10.06 1.4 USD | $10.47 1.46 USD | $32.94B 4.58B USD | 21.22 | $0.48 0.07 USD | |
| HISENSE HA 0921.HK | $21.6 2.76 USD |
+4.1
|
$35.77B 4.57B USD | $1.24M 158.55K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.77B 4.57B USD | 8.21 | $2.63 0.34 USD | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.43K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| HUMANWELL HEALTHCARE 600079.SS | $20.13 2.8 USD |
+1
|
$32.86B 4.57B USD | $11.84M 1.65M USD | $19.92 2.77 USD | $20.49 2.85 USD | $32.86B 4.57B USD | 16.91 | $1.19 0.17 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $737.09K 23.42K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| Entain GMVHF | $6.57 — |
-2.38
|
$4.57B — | $140 — | $6.73 — | $6.73 — | $4.57B — | 0 | -$0.91 — | |
| Entain GMVHY | $6.43 — |
-0.16
|
$4.57B — | $1.9K — | $6.33 — | $6.47 — | $4.57B — | 0 | -$0.91 — | |
| Darling Ingredients DAR | $28.86 — |
-1.23
|
$4.56B — | $3.03M — | $27.02 — | $30.91 — | $4.56B — | 16.68 | $1.73 — | |
| CHINA GAS HOLD 0384.HK | $6.55 0.84 USD |
+1.24
|
$35.69B 4.56B USD | $4.98M 636.49K USD | $6.46 0.83 USD | $6.62 0.85 USD | $35.69B 4.56B USD | 11.29 | $0.58 0.07 USD | |
| KION GROUP AG KIGRY | $8.44 — |
+0.48
|
$4.56B — | $7.41K — | $8.11 — | $8.64 — | $4.56B — | 11.25 | $0.75 — | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| JD Sports Fashion JDSPY | $0.78 — |
-6.01
|
$4.56B — | $19.43K — | $0.77 — | $0.8 — | $4.56B — | 8.66 | $0.09 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.24 4.09 USD |
-2.93
|
$21.43B 4.56B USD | $114.6K 24.37K USD | $19.12 4.07 USD | $19.84 4.22 USD | $21.43B 4.56B USD | 36.30 | $0.53 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $17.43M 2.42M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.69 4.04 USD |
+1.31
|
$16.58B 4.56B USD | $1.2M 328.8K USD | $14.3 3.93 USD | $14.69 4.04 USD | $16.58B 4.56B USD | 11.38 | $1.29 0.35 USD | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-2.81
|
$46.66B 4.55B USD | $127.3K 12.43K USD | $228 22.26 USD | $250.8 24.48 USD | $46.66B 4.55B USD | 76.92 | $3.06 0.3 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.78 0.53 USD |
+0.27
|
$32.76B 4.55B USD | $132.81M 18.47M USD | $3.76 0.52 USD | $3.86 0.54 USD | $32.76B 4.55B USD | 0 | -$0.07 -0.009 USD | |
| Konecranes Plc KCR.HE | $50.6 55.31 USD |
-4.17
|
$4.17B 4.55B USD | $304.05K 332.36K USD | $48.62 53.15 USD | $53.85 58.87 USD | $4.17B 4.55B USD | 10.92 | $4.63 5.06 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-0.43
|
$7.38B 4.55B USD | $23.81K 14.69K USD | $4.6 2.84 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Portland General Electric Company POR | $41.58 — |
-2.62
|
$4.55B — | $1.82M — | $40.74 — | $42.66 — | $4.55B — | 13.81 | $3.01 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.76 1.12 USD |
0
|
$35.61B 4.55B USD | $2.62M 335.51K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.61B 4.55B USD | 19.04 | $0.46 0.06 USD | |
| Onex ONEXF | $63.53 — |
-8.17
|
$4.55B — | $200 — | $63.53 — | $63.54 — | $4.55B — | 15.88 | $4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||