Ergebnisseite 47 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
-3.21
|
NT$154.38B 4.91B USD | NT$2.00M 63.5K USD | NT$1,645.00 52.27 USD | NT$1,745.00 55.45 USD | NT$154.38B 4.91B USD | 112.23 | NT$14.79 0.47 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$8.04 1.03 USD |
+5.1
|
HK$38.34B 4.9B USD | HK$7.26M 927.77K USD | HK$7.65 0.98 USD | HK$8.07 1.03 USD | HK$38.34B 4.9B USD | 8.92 | HK$0.90 0.12 USD | ||
Golar LNG
GLNG
US
|
$48.00 — |
-0.56
|
$4.90B — | $935.37K — | $47.81 — | $48.65 — | $4.90B — | 32.87 | $1.46 — | ||
Construction Partners
ROAD
US
|
$86.33 — |
+0.17
|
$4.90B — | $540.98K — | $85.22 — | $87.04 — | $4.90B — | 33.59 | $2.57 — | ||
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.90 6.48 USD |
-0.52
|
CN¥33.17B 4.89B USD | CN¥14.99M 2.21M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.17B 4.89B USD | 44.79 | CN¥0.98 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.63 15.74 USD |
+1.34
|
€4.24B 4.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 14.50 | €0.94 1.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.30 22.09 USD |
-0.75
|
SEK 50.09B 4.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.09B 4.89B USD | 59.08 | SEK 3.83 0.37 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.62 30.14 USD |
+1.1
|
CA$6.59B 4.89B USD | CA$3.16M 2.34M USD | CA$39.75 29.5 USD | CA$40.74 30.23 USD | CA$6.59B 4.89B USD | 51.41 | CA$0.79 0.59 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.79 86.67 USD |
+0.36
|
CA$6.59B 4.89B USD | CA$223.47K 165.83K USD | CA$116.16 86.2 USD | CA$118.77 88.13 USD | CA$6.59B 4.89B USD | 31.99 | CA$3.65 2.71 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.21 3.16 USD |
+0.48
|
SGD 6.52B 4.88B USD | SGD 263.50K 197.48K USD | SGD 4.19 3.14 USD | SGD 4.25 3.19 USD | SGD 6.52B 4.88B USD | 12.02 | SGD 0.35 0.26 USD | ||
Methanex
MEOH
US
|
$63.12 — |
+2.45
|
$4.88B — | $615.51K — | $61.60 — | $63.64 — | $4.88B — | 62.49 | $1.01 — | ||
Grifols
GRFS
US
|
$7.17 — |
-2.71
|
$4.88B — | $439.51K — | $7.15 — | $7.36 — | $4.88B — | 9.19 | $0.78 — | ||
Cogent Biosciences
COGT
US
|
$28.09 — |
-5.67
|
$4.87B — | $2.99M — | $27.85 — | $29.46 — | $4.87B — | 0 | -$2.16 — | ||
Vishay Intertechnology
VSH
US
|
$31.76 — |
-0.84
|
$4.87B — | $2.81M — | $30.54 — | $31.95 — | $4.87B — | 167.15 | $0.19 — | ||
|
United Tractors
PUTKY
US
|
$27.83 — |
+0.87
|
$4.86B — | $2.16K — | $27.80 — | $28.37 — | $4.86B — | 11.08 | $2.51 — | ||
Teleperformance
TLPFY
US
|
$41.76 — |
+6.21
|
$4.86B — | $2.25K — | $40.68 — | $41.55 — | $4.86B — | 9.05 | $4.61 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.18 3.86 USD |
+0.8
|
HK$37.97B 4.85B USD | HK$224.50K 28.71K USD | HK$29.88 3.82 USD | HK$30.26 3.87 USD | HK$37.97B 4.85B USD | 6.53 | HK$4.62 0.59 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.82 84.06 USD |
+3.32
|
€4.21B 4.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.85B USD | 6.81 | €10.69 12.34 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.22 18.72 USD |
-1.22
|
€4.20B 4.85B USD | €71.34K 82.34K USD | €16.12 18.61 USD | €16.80 19.39 USD | €4.20B 4.85B USD | 13.18 | €1.23 1.42 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.12 | ₹3.79 0.05 USD | ||
Ramelius Resources
RMLRF
US
|
$2.57 — |
-2.65
|
$4.85B — | $2.20K — | $2.55 — | $2.66 — | $4.85B — | 51.39 | $0.05 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.10 — |
-2.81
|
$4.84B — | $1.34M — | $49.77 — | $51.10 — | $4.84B — | 0 | -$4.74 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.58 4.07 USD |
-1.22
|
CN¥32.83B 4.84B USD | CN¥23.88M 3.52M USD | CN¥27.35 4.04 USD | CN¥28.15 4.15 USD | CN¥32.83B 4.84B USD | 44.48 | CN¥0.62 0.09 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.50 0.37 USD |
+1.62
|
CN¥32.83B 4.84B USD | CN¥50.60M 7.47M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.83B 4.84B USD | 19.23 | CN¥0.13 0.02 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$160.80 20.56 USD |
+5.72
|
HK$37.87B 4.84B USD | HK$81.50K 10.42K USD | HK$149.30 19.09 USD | HK$160.90 20.57 USD | HK$37.87B 4.84B USD | 0 | -HK$17.62 -2.2 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥32.80B 4.84B USD | CN¥20.01M 2.95M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥32.80B 4.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
Montage Gold
MAUTF
US
|
$11.97 — |
-2.13
|
$4.84B — | $14.85K — | $11.60 — | $12.09 — | $4.84B — | 0 | -$0.13 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.67 2.31 USD |
-0.89
|
CN¥32.77B 4.84B USD | CN¥39.93M 5.89M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥32.77B 4.84B USD | 78.34 | CN¥0.20 0.03 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
+0.64
|
€4.18B 4.83B USD | €20.32K 23.46K USD | €23.40 27.01 USD | €23.70 27.36 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
ADT
ADT
US
|
$6.61 — |
+2.48
|
$4.83B — | $7.25M — | $6.46 — | $6.63 — | $4.83B — | 8.81 | $0.75 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 322.40 31.47 USD |
+1.38
|
SEK 49.47B 4.83B USD | SEK 104.46K 10.2K USD | SEK 318.40 31.08 USD | SEK 324.60 31.68 USD | SEK 49.47B 4.83B USD | 18.63 | SEK 17.30 1.69 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$933.00 29.65 USD |
+0.76
|
NT$151.94B 4.83B USD | NT$3.03M 96.23K USD | NT$927.00 29.46 USD | NT$970.00 30.82 USD | NT$151.94B 4.83B USD | 55.27 | NT$16.88 0.54 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.75 2.14 USD |
+1.03
|
HK$37.76B 4.83B USD | HK$447.80K 57.26K USD | HK$16.44 2.1 USD | HK$16.81 2.15 USD | HK$37.76B 4.83B USD | 10.60 | HK$1.58 0.2 USD | ||
Klaviyo
KVYO
US
|
$16.95 — |
-0.94
|
$4.83B — | $3.87M — | $16.76 — | $17.68 — | $4.83B — | 565.00 | $0.03 — | ||
Garrett Motion
GTX
US
|
$25.78 — |
+0.08
|
$4.83B — | $2.68M — | $25.48 — | $25.94 — | $4.83B — | 14.16 | $1.82 — | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
-0.22
|
A$6.91B 4.83B USD | A$316.73K 221.26K USD | A$9.16 6.4 USD | A$9.23 6.45 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.77 19.36 USD |
-0.3
|
€4.18B 4.82B USD | €4.02K 4.64K USD | €16.64 19.21 USD | €17.04 19.67 USD | €4.18B 4.82B USD | 52.40 | €0.32 0.37 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥32.68B 4.82B USD | CN¥10.31M 1.52M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.68B 4.82B USD | 18.12 | CN¥0.50 0.07 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.34 3.62 USD |
+0.85
|
HK$37.71B 4.82B USD | HK$1.27M 161.94K USD | HK$27.78 3.55 USD | HK$28.42 3.63 USD | HK$37.71B 4.82B USD | 8.19 | HK$3.46 0.44 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥35.18 5.19 USD |
-1.59
|
CN¥32.67B 4.82B USD | CN¥34.03M 5.02M USD | CN¥34.25 5.05 USD | CN¥35.85 5.29 USD | CN¥32.67B 4.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
FDJ United
0A8B.IL
GB
|
€21.02 24.26 USD |
0
|
€4.17B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.82B USD | 12.07 | €1.74 2.01 USD | ||
Travere Therapeutics
TVTX
US
|
$51.80 — |
-0.42
|
$4.82B — | $1.67M — | $51.38 — | $52.81 — | $4.82B — | 0 | -$0.74 — | ||
California Resources
CRC
US
|
$54.22 — |
+1.31
|
$4.82B — | $471.84K — | $53.17 — | $54.42 — | $4.82B — | 0 | -$1.29 — | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.07 2.96 USD |
+0.96
|
CN¥32.63B 4.81B USD | CN¥3.35M 493.99K USD | CN¥19.84 2.93 USD | CN¥20.10 2.97 USD | CN¥32.63B 4.81B USD | 12.86 | CN¥1.56 0.23 USD | ||
Middleby
MIDD
US
|
$106.46 — |
+1.03
|
$4.81B — | $396.04K — | $104.67 — | $106.53 — | $4.81B — | 0 | -$5.42 — | ||
MYR
MYRG
US
|
$309.09 — |
-1.31
|
$4.81B — | $267.00K — | $299.68 — | $317.80 — | $4.81B — | 29.35 | $10.53 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 75.31T 4.81B USD | IDR 130.02M 8.31K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 75.31T 4.81B USD | 30.37 | IDR 22.06 0.001 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.30 22.28 USD |
+1.74
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.55 1.7 USD |
+1.58
|
CN¥32.55B 4.8B USD | CN¥10.79M 1.59M USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥32.55B 4.8B USD | 16.73 | CN¥0.69 0.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥36.31 5.36 USD |
-0.41
|
CN¥32.54B 4.8B USD | CN¥1.26M 185.61K USD | CN¥35.72 5.27 USD | CN¥36.40 5.37 USD | CN¥32.54B 4.8B USD | 11.00 | CN¥3.30 0.49 USD | ||
Mattel
MAT
US
|
$16.80 — |
+0.24
|
$4.80B — | $4.62M — | $16.67 — | $17.00 — | $4.80B — | 12.44 | $1.35 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.05 8.52 USD |
-0.36
|
R$23.67B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.67B 4.8B USD | 28.22 | R$1.49 0.3 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.32 14.29 USD |
+0.92
|
MX$80.97B 4.79B USD | MX$290.66K 17.21K USD | MX$237.38 14.06 USD | MX$242.33 14.35 USD | MX$80.97B 4.79B USD | 9.64 | MX$25.01 1.48 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.16 5.37 USD |
+0.14
|
SGD 6.40B 4.79B USD | SGD 148.60K 111.37K USD | SGD 7.13 5.34 USD | SGD 7.18 5.38 USD | SGD 6.40B 4.79B USD | 7.86 | SGD 0.91 0.68 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.37 12.64 USD |
-3.39
|
R$23.65B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.65B 4.79B USD | 18.34 | R$3.40 0.69 USD | ||
Eastern Bankshares
EBC
US
|
$20.96 — |
-0.85
|
$4.79B — | $1.74M — | $20.92 — | $21.30 — | $4.79B — | 11.70 | $1.79 — | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.58 0.46 USD |
+1.13
|
HK$37.46B 4.79B USD | HK$358.50K 45.84K USD | HK$3.53 0.45 USD | HK$3.60 0.46 USD | HK$37.46B 4.79B USD | 7.95 | HK$0.45 0.06 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.75 1.44 USD |
-2.5
|
CN¥32.46B 4.79B USD | CN¥16.76M 2.47M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥32.46B 4.79B USD | 31.45 | CN¥0.31 0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.53 27.16 USD |
+1.18
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 11.94 | €1.97 2.27 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.92 0.73 USD |
-0.6
|
CN¥32.44B 4.79B USD | CN¥26.32M 3.88M USD | CN¥4.90 0.72 USD | CN¥4.95 0.73 USD | CN¥32.44B 4.79B USD | 27.33 | CN¥0.18 0.03 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.84 40.22 USD |
+1.16
|
€4.14B 4.78B USD | €37.85K 43.69K USD | €34.56 39.89 USD | €35.16 40.59 USD | €4.14B 4.78B USD | 12.53 | €2.78 3.21 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.53 14.49 USD |
+0.93
|
CA$6.44B 4.78B USD | CA$460.57K 341.77K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$6.44B 4.78B USD | 651.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.63 13.82 USD |
+0.92
|
CA$6.44B 4.78B USD | CA$61.14K 45.37K USD | CA$18.32 13.59 USD | CA$18.79 13.94 USD | CA$6.44B 4.78B USD | 3.63 | CA$5.13 3.81 USD | ||
K92 Mining
KNTNF
US
|
$19.44 — |
-2.42
|
$4.78B — | $200.00 — | $19.39 — | $19.56 — | $4.78B — | 13.22 | $1.47 — | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 74.74T 4.78B USD | IDR 7.91M 505.45 USD | IDR 3,090.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 74.74T 4.78B USD | 8.26 | IDR 376.47 0.02 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.63 14.57 USD |
-1.1
|
€4.13B 4.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.77B USD | 43.53 | €0.29 0.33 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 188.30 18.38 USD |
+1.95
|
SEK 48.87B 4.77B USD | SEK 864.18K 84.35K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.87B 4.77B USD | 13.57 | SEK 13.87 1.35 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.20 30.42 USD |
+6.29
|
CN¥32.33B 4.77B USD | CN¥13.39M 1.98M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥32.33B 4.77B USD | 72.09 | CN¥2.86 0.42 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-2.16
|
A$6.83B 4.77B USD | A$2.07M 1.44M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥32.31B 4.77B USD | CN¥4.55M 671.41K USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥32.31B 4.77B USD | 19.43 | CN¥0.37 0.05 USD | ||
Icahn Enterprises
IEP
US
|
$6.71 — |
+1.44
|
$4.77B — | $874.99K — | $6.58 — | $6.72 — | $4.77B — | 0 | -$0.71 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.82 1.26 USD |
+1.45
|
HK$37.27B 4.77B USD | HK$681.48K 87.14K USD | HK$9.57 1.22 USD | HK$9.84 1.26 USD | HK$37.27B 4.77B USD | 7.98 | HK$1.23 0.16 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,540.00 48.93 USD |
-3.75
|
NT$149.94B 4.76B USD | NT$2.29M 72.62K USD | NT$1,540.00 48.93 USD | NT$1,610.00 51.16 USD | NT$149.94B 4.76B USD | 87.30 | NT$17.64 0.56 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥32.29B 4.76B USD | CN¥305.39M 45.06M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.29B 4.76B USD | 148.00 | CN¥0.01 0.001 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.82 47.12 USD |
-0.68
|
€4.13B 4.76B USD | €129.13K 149.05K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.13B 4.76B USD | 26.50 | €1.54 1.78 USD | ||
Floor & Decor
FND
US
|
$44.72 — |
+0.29
|
$4.76B — | $2.10M — | $44.54 — | $45.92 — | $4.76B — | 20.89 | $2.14 — | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 187.75 18.33 USD |
+1.38
|
SEK 48.73B 4.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.73B 4.76B USD | 20.31 | SEK 9.24 0.9 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.09 38.65 USD |
-2.27
|
CA$6.41B 4.76B USD | CA$235.26K 174.58K USD | CA$51.83 38.46 USD | CA$53.04 39.36 USD | CA$6.41B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,952 24.37 USD |
+3.05
|
¥771B 4.75B USD | ¥662K 4.08K USD | ¥3,854 23.76 USD | ¥3,959 24.41 USD | ¥771B 4.75B USD | 0 | -¥154 -0.9 USD | ||
Acushnet
GOLF
US
|
$81.31 — |
+1.03
|
$4.75B — | $260.50K — | $80.65 — | $82.48 — | $4.75B — | 22.09 | $3.68 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.84 27.39 USD |
-0.18
|
CHF 3.79B 4.75B USD | CHF 807.99K 1.01M USD | CHF 21.38 26.82 USD | CHF 22.38 28.07 USD | CHF 3.79B 4.75B USD | 13.73 | CHF 1.59 1.99 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.92 — |
+0.9
|
$4.74B — | $723.25K — | $36.35 — | $37.03 — | $4.74B — | 56.79 | $0.65 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.36 1.82 USD |
-1.04
|
CN¥32.14B 4.74B USD | CN¥5.66M 834.66K USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥32.14B 4.74B USD | 1236.00 | CN¥0.01 0.001 USD | ||
Synaptics
SYNA
US
|
$119.44 — |
+0.03
|
$4.74B — | $564.35K — | $118.69 — | $119.86 — | $4.74B — | 0 | -$12.61 — | ||
Starwood Property Trust
STWD
US
|
$12.48 — |
-0.32
|
$4.74B — | $6.46M — | $12.34 — | $12.82 — | $4.74B — | 20.80 | $0.60 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.24 3.43 USD |
+0.65
|
CN¥32.12B 4.74B USD | CN¥11.57M 1.71M USD | CN¥23.05 3.4 USD | CN¥24.05 3.55 USD | CN¥32.12B 4.74B USD | 37.48 | CN¥0.62 0.09 USD | ||
Bidvest
BDVSY
US
|
$27.88 — |
+2.12
|
$4.74B — | $1.41K — | $27.84 — | $27.99 — | $4.74B — | 13.02 | $2.14 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.67 2.9 USD |
-0.1
|
CN¥32.11B 4.74B USD | CN¥3.34M 492.36K USD | CN¥19.58 2.89 USD | CN¥19.74 2.91 USD | CN¥32.11B 4.74B USD | 16.25 | CN¥1.21 0.18 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.38 3.74 USD |
-1.4
|
CN¥32.09B 4.73B USD | CN¥1.86M 274.63K USD | CN¥25.29 3.73 USD | CN¥25.74 3.8 USD | CN¥32.09B 4.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
Torex Gold Resources
TORXF
US
|
$51.12 — |
-0.81
|
$4.73B — | $3.50K — | $50.69 — | $53.13 — | $4.73B — | 7.85 | $6.51 — | ||
PUMA SE
0NQE.IL
GB
|
€23.26 26.85 USD |
+0.22
|
€4.10B 4.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.73B USD | 10.86 | €2.14 2.47 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,121 13.08 USD |
+2.12
|
¥767B 4.73B USD | ¥894K 5.51K USD | ¥2,079 12.82 USD | ¥2,123 13.09 USD | ¥767B 4.73B USD | 11.77 | ¥180 1.11 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥32.03B 4.73B USD | CN¥9.56M 1.41M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.03B 4.73B USD | 11.65 | CN¥0.63 0.09 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.12 0.78 USD |
+0.66
|
HK$36.95B 4.72B USD | HK$1.02M 130.42K USD | HK$6.05 0.77 USD | HK$6.14 0.78 USD | HK$36.95B 4.72B USD | 6.30 | HK$0.97 0.12 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$206.45 12.22 USD |
-1.48
|
MX$79.72B 4.72B USD | MX$976.59K 57.83K USD | MX$205.17 12.15 USD | MX$211.90 12.55 USD | MX$79.72B 4.72B USD | 14.70 | MX$14.04 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
