Ergebnisseite 47 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.31 3.88 USD |
-2.41
|
CN¥33.27B 4.91B USD | CN¥4.80M 707.51K USD | CN¥26.28 3.88 USD | CN¥27.19 4.01 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.20 — |
+1.27
|
$4.90B — | $2.01M — | $18.86 — | $19.23 — | $4.90B — | 76.79 | $0.25 — | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.69 6.15 USD |
+1.12
|
CN¥33.22B 4.9B USD | CN¥2.88M 424.45K USD | CN¥41.22 6.08 USD | CN¥41.86 6.18 USD | CN¥33.22B 4.9B USD | 16.41 | CN¥2.54 0.37 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$947.00 30.09 USD |
-3.37
|
NT$154.22B 4.9B USD | NT$5.26M 167.16K USD | NT$928.00 29.49 USD | NT$982.00 31.2 USD | NT$154.22B 4.9B USD | 54.86 | NT$17.26 0.55 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.97 1.09 USD |
+0.61
|
QAR 17.83B 4.9B USD | QAR 1.88M 516.22K USD | QAR 3.91 1.07 USD | QAR 3.99 1.1 USD | QAR 17.83B 4.9B USD | 16.53 | QAR 0.24 0.07 USD | ||
K92 Mining
KNTNF
US
|
$19.92 — |
+0.5
|
$4.89B — | $2.36K — | $19.68 — | $19.92 — | $4.89B — | 13.55 | $1.47 — | ||
Construction Partners
ROAD
US
|
$86.18 — |
-0.73
|
$4.89B — | $366.72K — | $85.62 — | $88.26 — | $4.89B — | 33.79 | $2.55 — | ||
Celanese
CE
US
|
$44.56 — |
-1.02
|
$4.89B — | $1.26M — | $44.51 — | $45.33 — | $4.89B — | 0 | -$10.60 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.70 0.91 USD |
+1.06
|
NT$153.61B 4.88B USD | NT$9.37M 297.74K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$153.61B 4.88B USD | 14.06 | NT$2.04 0.06 USD | ||
MYR
MYRG
US
|
$313.18 — |
+0.5
|
$4.88B — | $305.66K — | $306.98 — | $317.41 — | $4.88B — | 29.74 | $10.53 — | ||
Insight Enterprises
NSIT
US
|
$166.10 — |
+1.53
|
$4.87B — | $213.34K — | $163.96 — | $167.00 — | $4.87B — | 24.46 | $6.79 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥55.67M 8.21M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥33.03B 4.87B USD | 27.83 | CN¥0.18 0.03 USD | ||
Klaviyo
KVYO
US
|
$17.11 — |
-1.21
|
$4.87B — | $3.77M — | $16.88 — | $17.85 — | $4.87B — | 570.33 | $0.03 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.37 86.35 USD |
-0.28
|
CA$6.56B 4.87B USD | CA$126.26K 93.69K USD | CA$114.87 85.24 USD | CA$117.55 87.23 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.56 4.37 USD |
-0.29
|
MYR 22.90B 4.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.90B 4.87B USD | 0 | -MYR 0.51 -0.1 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
+1
|
CA$6.56B 4.87B USD | CA$263.24K 195.34K USD | CA$52.86 39.23 USD | CA$53.65 39.81 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.80 2.33 USD |
+1.21
|
₹401.99B 4.86B USD | ₹267.07K 3.23K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹401.99B 4.86B USD | 44.73 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹192.74 2.33 USD |
+1.1
|
₹401.87B 4.86B USD | ₹3.63M 43.93K USD | ₹191.00 2.31 USD | ₹195.97 2.37 USD | ₹401.87B 4.86B USD | 44.71 | ₹4.31 0.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.05 0.9 USD |
-1.54
|
HK$37.99B 4.86B USD | HK$2.93M 375.25K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$37.99B 4.86B USD | 0 | -HK$0.09 -0.01 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$6.77M 1.37M USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.71 2.32 USD |
-3.74
|
CN¥32.86B 4.85B USD | CN¥80.00M 11.8M USD | CN¥15.62 2.3 USD | CN¥16.26 2.4 USD | CN¥32.86B 4.85B USD | 78.54 | CN¥0.20 0.03 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,988 12.26 USD |
+0.58
|
¥786B 4.85B USD | ¥2M 11.19K USD | ¥1,968 12.13 USD | ¥1,988 12.26 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Autotrader
ATDRY
US
|
$1.58 — |
+0.64
|
$4.84B — | $9.00K — | $1.58 — | $1.59 — | $4.84B — | 14.36 | $0.11 — | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.82 19.42 USD |
-2.21
|
€4.19B 4.84B USD | €902.93K 1.04M USD | €16.81 19.4 USD | €17.29 19.96 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
Travere Therapeutics
TVTX
US
|
$52.02 — |
-0.2
|
$4.84B — | $1.42M — | $51.74 — | $53.35 — | $4.84B — | 0 | -$0.74 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.60 1.86 USD |
-3.67
|
CN¥32.77B 4.83B USD | CN¥21.03M 3.1M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥32.77B 4.83B USD | 1260.00 | CN¥0.01 0.001 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
Eastern Bankshares
EBC
US
|
$21.14 — |
+0.52
|
$4.83B — | $1.75M — | $20.88 — | $21.28 — | $4.83B — | 11.81 | $1.79 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.30 9.49 USD |
-1.77
|
CN¥32.74B 4.83B USD | CN¥3.16M 465.59K USD | CN¥63.04 9.3 USD | CN¥65.50 9.66 USD | CN¥32.74B 4.83B USD | 37.38 | CN¥1.72 0.25 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,089.00 13.18 USD |
+1.22
|
₹399.19B 4.83B USD | ₹509.49K 6.16K USD | ₹1,081.30 13.08 USD | ₹1,103.00 13.34 USD | ₹399.19B 4.83B USD | 76.63 | ₹14.21 0.17 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,579 15.9 USD |
-0.06
|
¥783B 4.83B USD | ¥2M 12.13K USD | ¥2,512 15.49 USD | ¥2,594 16 USD | ¥783B 4.83B USD | 24.71 | ¥104 0.64 USD | ||
Core Scientific
CORZ
US
|
$15.02 — |
-2.53
|
$4.83B — | $6.23M — | $14.96 — | $15.51 — | $4.83B — | 0 | -$4.25 — | ||
Valeo SE
0RH5.IL
GB
|
€13.45 15.53 USD |
-0.65
|
€4.18B 4.83B USD | €1.21K 1.4K USD | €13.50 15.58 USD | €13.89 16.03 USD | €4.18B 4.83B USD | 14.31 | €0.94 1.09 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.77 14.74 USD |
+0.95
|
€4.18B 4.82B USD | €2.95K 3.41K USD | €12.70 14.66 USD | €12.86 14.84 USD | €4.18B 4.82B USD | 44.01 | €0.29 0.33 USD | ||
Garrett Motion
GTX
US
|
$25.76 — |
-1.83
|
$4.82B — | $3.89M — | $25.69 — | $26.43 — | $4.82B — | 14.15 | $1.82 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.72 10.18 USD |
+0.15
|
CA$6.50B 4.82B USD | CA$1.59M 1.18M USD | CA$13.63 10.11 USD | CA$13.89 10.31 USD | CA$6.50B 4.82B USD | 274.39 | CA$0.05 0.04 USD | ||
FDJ United
0A8B.IL
GB
|
€21.02 24.26 USD |
-0.33
|
€4.17B 4.82B USD | €8.17K 9.43K USD | €20.86 24.07 USD | €21.08 24.33 USD | €4.17B 4.82B USD | 12.07 | €1.74 2.01 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.08 2.96 USD |
+0.55
|
CN¥32.65B 4.82B USD | CN¥6.83M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.15 2.97 USD | CN¥32.65B 4.82B USD | 12.70 | CN¥1.58 0.23 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥41.85 6.17 USD |
+0.43
|
CN¥32.62B 4.81B USD | CN¥3.21M 474.14K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥32.62B 4.81B USD | 19.10 | CN¥2.19 0.32 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
0
|
A$6.88B 4.8B USD | A$229.11K 160.05K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥32.54B 4.8B USD | CN¥8.35M 1.23M USD | CN¥25.31 3.73 USD | CN¥26.56 3.92 USD | CN¥32.54B 4.8B USD | 55.74 | CN¥0.47 0.07 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.54 1.7 USD |
+1.23
|
CN¥32.53B 4.8B USD | CN¥25.40M 3.75M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥32.53B 4.8B USD | 16.48 | CN¥0.70 0.1 USD | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
+2.17
|
€4.16B 4.8B USD | €28.76K 33.2K USD | €22.95 26.49 USD | €23.60 27.24 USD | €4.16B 4.8B USD | 35.68 | €0.66 0.76 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.10 47.44 USD |
+1.83
|
€4.15B 4.8B USD | €288.42K 332.94K USD | €40.32 46.54 USD | €41.10 47.44 USD | €4.15B 4.8B USD | 26.68 | €1.54 1.78 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.80 3.81 USD |
+0.4
|
HK$37.49B 4.79B USD | HK$1.41M 180.76K USD | HK$29.34 3.75 USD | HK$29.88 3.82 USD | HK$37.49B 4.79B USD | 6.47 | HK$4.60 0.59 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$209.56 12.41 USD |
+1.07
|
MX$80.93B 4.79B USD | MX$1.04M 61.84K USD | MX$204.32 12.1 USD | MX$210.67 12.47 USD | MX$80.93B 4.79B USD | 14.92 | MX$14.04 0.83 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥88.51 13.06 USD |
-6.42
|
CN¥32.46B 4.79B USD | CN¥13.81M 2.04M USD | CN¥88.49 13.06 USD | CN¥94.00 13.87 USD | CN¥32.46B 4.79B USD | 34.17 | CN¥2.59 0.38 USD | ||
Mattel
MAT
US
|
$16.76 — |
+0.42
|
$4.79B — | $6.54M — | $16.72 — | $17.04 — | $4.79B — | 12.32 | $1.36 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.47 3.46 USD |
-2.41
|
CN¥32.43B 4.79B USD | CN¥12.17M 1.8M USD | CN¥23.43 3.46 USD | CN¥24.36 3.59 USD | CN¥32.43B 4.79B USD | 37.25 | CN¥0.63 0.09 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹449.10 5.43 USD |
+0.4
|
₹395.48B 4.78B USD | ₹28.01M 338.83K USD | ₹442.00 5.35 USD | ₹484.00 5.86 USD | ₹395.48B 4.78B USD | 35.11 | ₹12.79 0.15 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 204.15 19.58 USD |
+1.97
|
NOK 49.80B 4.78B USD | NOK 49.07K 4.71K USD | NOK 202.40 19.42 USD | NOK 204.30 19.6 USD | NOK 49.80B 4.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Methanex
MEOH
US
|
$61.61 — |
-0.79
|
$4.77B — | $274.44K — | $60.38 — | $63.13 — | $4.77B — | 61.00 | $1.01 — | ||
Middleby
MIDD
US
|
$105.37 — |
-0.55
|
$4.77B — | $483.66K — | $105.13 — | $107.19 — | $4.77B — | 0 | -$5.42 — | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.75 | $1.45 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.00 31.04 USD |
+0.44
|
SEK 48.79B 4.76B USD | SEK 117.80K 11.5K USD | SEK 316.80 30.92 USD | SEK 319.60 31.2 USD | SEK 48.79B 4.76B USD | 18.38 | SEK 17.30 1.69 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.88 27.44 USD |
-8.22
|
CHF 3.79B 4.76B USD | CHF 1.24M 1.56M USD | CHF 21.88 27.44 USD | CHF 23.90 29.98 USD | CHF 3.79B 4.76B USD | 13.76 | CHF 1.59 1.99 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.45 USD |
0
|
HK$37.19B 4.76B USD | HK$943.50K 120.64K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$37.19B 4.76B USD | 7.90 | HK$0.45 0.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.98 3.98 USD |
-0.33
|
CN¥32.23B 4.76B USD | CN¥6.88M 1.02M USD | CN¥26.80 3.95 USD | CN¥27.72 4.09 USD | CN¥32.23B 4.76B USD | 12.66 | CN¥2.13 0.31 USD | ||
Starwood Property Trust
STWD
US
|
$12.52 — |
-1.49
|
$4.75B — | $4.79M — | $12.48 — | $12.73 — | $4.75B — | 20.86 | $0.60 — | ||
California Resources
CRC
US
|
$53.52 — |
+1.06
|
$4.75B — | $452.18K — | $53.30 — | $54.18 — | $4.75B — | 0 | -$1.29 — | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$239.11 14.16 USD |
+0.52
|
MX$80.23B 4.75B USD | MX$369.05K 21.85K USD | MX$236.61 14.01 USD | MX$239.66 14.19 USD | MX$80.23B 4.75B USD | 9.56 | MX$25.01 1.48 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.84 5.14 USD |
-6.67
|
CN¥32.19B 4.75B USD | CN¥16.88M 2.49M USD | CN¥34.62 5.11 USD | CN¥37.28 5.5 USD | CN¥32.19B 4.75B USD | 14.70 | CN¥2.37 0.35 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.78 81.7 USD |
-1.42
|
€4.11B 4.75B USD | €361.61K 417.41K USD | €70.50 81.38 USD | €72.48 83.67 USD | €4.11B 4.75B USD | 8.94 | €7.91 9.13 USD | ||
Sonoco Products
SON
US
|
$48.04 — |
+0.25
|
$4.75B — | $786.84K — | $47.54 — | $48.68 — | $4.75B — | 7.43 | $6.46 — | ||
Floor & Decor
FND
US
|
$44.59 — |
-2
|
$4.75B — | $1.79M — | $43.86 — | $45.12 — | $4.75B — | 20.83 | $2.14 — | ||
UniFirst
UNF
US
|
$262.46 — |
+0.62
|
$4.75B — | $171.81K — | $261.82 — | $266.04 — | $4.75B — | 41.46 | $6.33 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥162.91 24.04 USD |
+1.26
|
CN¥32.16B 4.74B USD | CN¥2.52M 371.64K USD | CN¥156.21 23.05 USD | CN¥163.80 24.17 USD | CN¥32.16B 4.74B USD | 15.60 | CN¥10.44 1.54 USD | ||
LifeStance Health
LFST
US
|
$12.48 — |
+0.48
|
$4.74B — | $2.19M — | $12.38 — | $12.54 — | $4.74B — | 96.00 | $0.13 — | ||
ACM Research
ACMR
US
|
$68.10 — |
-4.58
|
$4.74B — | $618.33K — | $68.00 — | $70.50 — | $4.74B — | 32.12 | $2.12 — | ||
Synaptics
SYNA
US
|
$119.40 — |
-0.35
|
$4.74B — | $565.93K — | $119.21 — | $120.11 — | $4.74B — | 0 | -$12.61 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.40 1.39 USD |
+0.32
|
CN¥32.12B 4.74B USD | CN¥33.51M 4.94M USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥32.12B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Delek US
DK
US
|
$77.33 — |
+3.78
|
$4.74B — | $1.40M — | $75.38 — | $78.10 — | $4.74B — | 20.95 | $3.69 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.13 23.84 USD |
+3.48
|
CA$6.38B 4.73B USD | CA$479.29K 355.66K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$6.38B 4.73B USD | 7.38 | CA$4.35 3.23 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$527.45K 391.4K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.46 13.7 USD |
+3.01
|
CA$6.38B 4.73B USD | CA$46.40K 34.43K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.38B 4.73B USD | 3.59 | CA$5.13 3.81 USD | ||
Torex Gold Resources
TORXF
US
|
$51.12 — |
-0.49
|
$4.73B — | $334.00 — | $50.57 — | $51.54 — | $4.73B — | 7.85 | $6.51 — | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.65 2.9 USD |
+2.18
|
CN¥32.07B 4.73B USD | CN¥21.07M 3.11M USD | CN¥19.20 2.83 USD | CN¥19.88 2.93 USD | CN¥32.07B 4.73B USD | 15.84 | CN¥1.24 0.18 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.25 26.84 USD |
+0.65
|
€4.10B 4.73B USD | €4.61K 5.32K USD | €22.80 26.32 USD | €23.50 27.13 USD | €4.10B 4.73B USD | 11.80 | €1.97 2.27 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€18.97 21.9 USD |
-0.55
|
€4.10B 4.73B USD | €15.54K 17.94K USD | €18.98 21.91 USD | €19.30 22.28 USD | €4.10B 4.73B USD | 0 | -€0.46 -0.5 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.13 1.05 USD |
-1.11
|
CN¥32.04B 4.73B USD | CN¥7.32M 1.08M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥32.04B 4.73B USD | 19.27 | CN¥0.37 0.05 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥32.04B 4.73B USD | CN¥79.31M 11.7M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥32.04B 4.73B USD | 20.33 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$77.67 — |
-2.29
|
$4.73B — | $307.94K — | $77.67 — | $79.41 — | $4.73B — | 0 | -$0.50 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.44 39.76 USD |
+0.76
|
€4.09B 4.73B USD | €153.27K 176.92K USD | €33.94 39.18 USD | €34.44 39.76 USD | €4.09B 4.73B USD | 12.30 | €2.80 3.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.79 10.33 USD |
+0.34
|
A$6.76B 4.72B USD | A$1.07M 745.43K USD | A$14.79 10.33 USD | A$15.34 10.72 USD | A$6.76B 4.72B USD | 23.47 | A$0.63 0.44 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
-2.31
|
CN¥32.00B 4.72B USD | CN¥27.16M 4.01M USD | CN¥8.84 1.3 USD | CN¥9.22 1.36 USD | CN¥32.00B 4.72B USD | 17.73 | CN¥0.50 0.07 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
-0.7
|
SGD 6.30B 4.72B USD | SGD 1.52M 1.14M USD | SGD 7.05 5.28 USD | SGD 7.17 5.37 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
PUMA SE
0NQE.IL
GB
|
€23.21 26.79 USD |
+1.2
|
€4.09B 4.72B USD | €9.31K 10.75K USD | €22.83 26.35 USD | €23.47 27.09 USD | €4.09B 4.72B USD | 10.84 | €2.14 2.47 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.88 47.19 USD |
+0.1
|
€4.09B 4.72B USD | €11.51K 13.28K USD | €40.32 46.54 USD | €41.00 47.33 USD | €4.09B 4.72B USD | 28.38 | €1.44 1.66 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥31.94B 4.71B USD | CN¥20.07M 2.96M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.85 3.08 USD |
-5.23
|
CN¥31.94B 4.71B USD | CN¥52.17M 7.7M USD | CN¥20.82 3.07 USD | CN¥22.08 3.26 USD | CN¥31.94B 4.71B USD | 22.66 | CN¥0.92 0.14 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.50 45.81 USD |
-2.38
|
CN¥31.94B 4.71B USD | CN¥970.87K 143.25K USD | CN¥309.08 45.6 USD | CN¥320.00 47.22 USD | CN¥31.94B 4.71B USD | 6210.00 | CN¥0.05 0.007 USD | ||
ADT
ADT
US
|
$6.45 — |
+0.31
|
$4.71B — | $8.24M — | $6.41 — | $6.55 — | $4.71B — | 8.83 | $0.73 — | ||
Challenger Limited
CGF.AX
AU
|
A$9.98 6.97 USD |
+0.4
|
A$6.74B 4.71B USD | A$1.27M 887.34K USD | A$9.91 6.92 USD | A$10.08 7.04 USD | A$6.74B 4.71B USD | 17.20 | A$0.58 0.41 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.46 1.1 USD |
+4.19
|
CN¥31.92B 4.71B USD | CN¥346.43M 51.12M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.33 2.09 USD |
-0.97
|
HK$36.81B 4.71B USD | HK$2.41M 308.24K USD | HK$16.23 2.08 USD | HK$16.65 2.13 USD | HK$36.81B 4.71B USD | 10.46 | HK$1.56 0.2 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 655.00 0.04 USD |
-14.94
|
IDR 73.62T 4.7B USD | IDR 726.87M 46.45K USD | IDR 655.00 0.04 USD | IDR 780.00 0.05 USD | IDR 73.62T 4.7B USD | 30.14 | IDR 21.73 0.001 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.60 12.55 USD |
+0.23
|
SEK 48.18B 4.7B USD | SEK 20.69K 2.02K USD | SEK 128.20 12.51 USD | SEK 129.90 12.68 USD | SEK 48.18B 4.7B USD | 26.24 | SEK 4.90 0.48 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.59 — |
+0.27
|
$4.70B — | $642.15K — | $36.41 — | $36.87 — | $4.70B — | 56.29 | $0.65 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
