Result Page 47 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PriceSmart
PSMT
US
|
$172.87 — |
+2.01
|
$5.33B — | $206.71K — | $168.10 — | $173.90 — | $5.33B — | 32.55 | $5.31 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥36.12B 5.33B USD | CN¥95.17M 14.04M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥36.12B 5.33B USD | 14.87 | CN¥0.31 0.05 USD | ||
K92 Mining
KNTNF
US
|
$21.67 — |
+0.6
|
$5.32B — | $10.68K — | $21.59 — | $22.00 — | $5.32B — | 14.74 | $1.47 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$167.50B 5.32B USD | NT$24.64M 782.88K USD | NT$56.10 1.78 USD | NT$57.90 1.84 USD | NT$167.50B 5.32B USD | 443.07 | NT$0.13 0.004 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.00 3.54 USD |
+0.55
|
₹439.50B 5.32B USD | ₹1.70M 20.57K USD | ₹289.75 3.51 USD | ₹293.50 3.55 USD | ₹439.50B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.54 52.57 USD |
+1.61
|
€4.60B 5.31B USD | €164.16K 189.5K USD | €44.32 51.16 USD | €45.80 52.87 USD | €4.60B 5.31B USD | 32.76 | €1.39 1.6 USD | ||
Golar LNG
GLNG
US
|
$52.00 — |
-0.27
|
$5.31B — | $1.04M — | $51.87 — | $53.36 — | $5.31B — | 35.61 | $1.46 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.75 4.02 USD |
-0.52
|
A$7.59B 5.3B USD | A$3.84M 2.68M USD | A$5.72 4 USD | A$5.97 4.17 USD | A$7.59B 5.3B USD | 17.42 | A$0.33 0.23 USD | ||
Piper Sandler Companies
PIPR
US
|
$75.02 — |
+2.96
|
$5.30B — | $343.20K — | $73.62 — | $75.17 — | $5.30B — | 16.89 | $4.44 — | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.75 1.17 USD |
+7.05
|
THB 188.24B 5.3B USD | THB 111.42M 3.14M USD | THB 40.00 1.13 USD | THB 43.00 1.21 USD | THB 188.24B 5.3B USD | 47.98 | THB 0.87 0.02 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.52 12.14 USD |
+0.96
|
€4.59B 5.29B USD | €1.65K 1.9K USD | €10.40 12.01 USD | €10.60 12.24 USD | €4.59B 5.29B USD | 9.22 | €1.14 1.32 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.33 0.93 USD |
-0.31
|
CN¥35.87B 5.29B USD | CN¥75.51M 11.14M USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥35.87B 5.29B USD | 633.00 | CN¥0.01 0.001 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥41.29 6.09 USD |
-2.41
|
CN¥35.83B 5.29B USD | CN¥8.44M 1.24M USD | CN¥41.01 6.05 USD | CN¥42.64 6.29 USD | CN¥35.83B 5.29B USD | 22.19 | CN¥1.86 0.27 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.94 39.18 USD |
+2.91
|
€4.58B 5.29B USD | €207.02K 238.97K USD | €32.80 37.86 USD | €34.00 39.25 USD | €4.58B 5.29B USD | 20.44 | €1.66 1.92 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$69.20 48.34 USD |
-1.44
|
A$7.57B 5.29B USD | A$814.82K 569.21K USD | A$69.03 48.22 USD | A$70.98 49.58 USD | A$7.57B 5.29B USD | 15.48 | A$4.47 3.12 USD | ||
Exchange Income
EIFZF
US
|
$93.71 — |
-0.92
|
$5.28B — | $176.00 — | $93.71 — | $93.71 — | $5.28B — | 35.63 | $2.63 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.94 5.5 USD |
+0.11
|
MX$89.15B 5.28B USD | MX$290.90K 17.22K USD | MX$92.01 5.45 USD | MX$93.40 5.53 USD | MX$89.15B 5.28B USD | 14.10 | MX$6.59 0.39 USD | ||
Oceaneering
OII
US
|
$53.00 — |
+0.97
|
$5.28B — | $964.33K — | $51.88 — | $53.84 — | $5.28B — | 15.18 | $3.49 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€63.80 73.65 USD |
0
|
€4.57B 5.27B USD | €27.54K 31.79K USD | €63.65 73.47 USD | €64.60 74.57 USD | €4.57B 5.27B USD | 20.00 | €3.19 3.68 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.95 1.24 USD |
+1.17
|
NT$165.82B 5.27B USD | NT$42.64M 1.35M USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$165.82B 5.27B USD | 29.50 | NT$1.32 0.04 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.80 49.41 USD |
+1.71
|
€4.56B 5.27B USD | €203.98K 235.46K USD | €42.20 48.71 USD | €42.98 49.61 USD | €4.56B 5.27B USD | 30.79 | €1.39 1.6 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$7.54B 5.26B USD | A$13.86M 9.68M USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$7.54B 5.26B USD | 11.23 | A$0.17 0.12 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,974 18.34 USD |
+1.48
|
¥853B 5.26B USD | ¥1M 7.14K USD | ¥2,927 18.05 USD | ¥2,974 18.34 USD | ¥853B 5.26B USD | 19.72 | ¥151 0.93 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.10 24.36 USD |
+0.57
|
€4.56B 5.26B USD | €5.46K 6.31K USD | €21.10 24.36 USD | €21.38 24.68 USD | €4.56B 5.26B USD | 0 | -€0.46 -0.5 USD | ||
OHB SE
OHB.DE
DE
|
€220.00 253.95 USD |
-3.93
|
€4.55B 5.26B USD | €17.63K 20.35K USD | €219.00 252.8 USD | €230.00 265.5 USD | €4.55B 5.26B USD | 98.21 | €2.24 2.59 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥166.99 24.64 USD |
-1
|
CN¥35.63B 5.26B USD | CN¥4.50M 664.22K USD | CN¥164.26 24.24 USD | CN¥171.29 25.27 USD | CN¥35.63B 5.26B USD | 29.14 | CN¥5.73 0.85 USD | ||
Fuchs SE
FPE.DE
DE
|
€34.75 40.11 USD |
+1.31
|
€4.55B 5.25B USD | €30.58K 35.3K USD | €34.30 39.59 USD | €34.85 40.23 USD | €4.55B 5.25B USD | 13.41 | €2.59 2.99 USD | ||
OUTFRONT Media Inc.
OUT
US
|
$29.83 — |
+0.17
|
$5.25B — | $877.65K — | $29.57 — | $29.92 — | $5.25B — | 21.46 | $1.39 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.98 2.78 USD |
+1.53
|
A$7.52B 5.25B USD | A$10.65M 7.44M USD | A$3.85 2.69 USD | A$4.00 2.79 USD | A$7.52B 5.25B USD | 56.85 | A$0.07 0.05 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
+1.22
|
NT$165.29B 5.25B USD | NT$12.88M 409.18K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
UniFirst
UNF
US
|
$290.25 — |
+0.55
|
$5.25B — | $116.80K — | $287.90 — | $291.74 — | $5.25B — | 45.63 | $6.36 — | ||
GXO Logistics
GXO
US
|
$45.72 — |
+0.77
|
$5.24B — | $1.12M — | $45.23 — | $45.99 — | $5.24B — | 40.10 | $1.14 — | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.62 2.45 USD |
-0.18
|
CN¥35.51B 5.24B USD | CN¥54.79M 8.08M USD | CN¥16.30 2.41 USD | CN¥16.63 2.45 USD | CN¥35.51B 5.24B USD | 16.29 | CN¥1.02 0.15 USD | ||
Parsons
PSN
US
|
$49.05 — |
+6.49
|
$5.24B — | $1.10M — | $47.38 — | $49.11 — | $5.24B — | 31.64 | $1.55 — | ||
Soitec SA
0RMT.IL
GB
|
€111.33 128.51 USD |
+1.32
|
€4.54B 5.24B USD | €14.85K 17.14K USD | €108.00 124.67 USD | €112.15 129.46 USD | €4.54B 5.24B USD | 21.08 | €5.28 6.09 USD | ||
Brunswick
BC
US
|
$80.83 — |
-0.28
|
$5.24B — | $437.92K — | $80.77 — | $82.79 — | $5.24B — | 0 | -$1.29 — | ||
Burberry Group plc
BURBY
US
|
$14.62 — |
+1.81
|
$5.24B — | $901.00 — | $14.56 — | $14.64 — | $5.24B — | 182.75 | $0.08 — | ||
ACI Worldwide
ACIW
US
|
$51.86 — |
+0.56
|
$5.24B — | $524.42K — | $51.41 — | $52.50 — | $5.24B — | 23.68 | $2.19 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥26.06 3.85 USD |
+4.49
|
CN¥35.48B 5.23B USD | CN¥36.89M 5.44M USD | CN¥24.45 3.61 USD | CN¥26.49 3.91 USD | CN¥35.48B 5.23B USD | 65.14 | CN¥0.40 0.06 USD | ||
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.43 2.13 USD |
+0.21
|
CN¥35.47B 5.23B USD | CN¥54.96M 8.11M USD | CN¥14.03 2.07 USD | CN¥14.69 2.17 USD | CN¥35.47B 5.23B USD | 30.70 | CN¥0.47 0.07 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥163.32 24.1 USD |
-0.14
|
CN¥35.46B 5.23B USD | CN¥7.52M 1.11M USD | CN¥159.59 23.55 USD | CN¥166.30 24.54 USD | CN¥35.46B 5.23B USD | 0 | -CN¥1.06 -0.1 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 278.00 27.14 USD |
-1.35
|
SEK 53.56B 5.23B USD | SEK 206.77K 20.18K USD | SEK 273.80 26.73 USD | SEK 285.60 27.88 USD | SEK 53.56B 5.23B USD | 94.88 | SEK 2.93 0.29 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.81 2.66 USD |
+7.93
|
A$7.48B 5.22B USD | A$4.78M 3.34M USD | A$3.51 2.45 USD | A$3.81 2.66 USD | A$7.48B 5.22B USD | 127.00 | A$0.03 0.02 USD | ||
The Middleby
MIDD
US
|
$115.48 — |
+2.63
|
$5.22B — | $507.93K — | $112.19 — | $115.66 — | $5.22B — | 17.55 | $6.58 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥61.15 9.02 USD |
-0.57
|
CN¥35.38B 5.22B USD | CN¥4.11M 607.07K USD | CN¥60.35 8.9 USD | CN¥61.88 9.13 USD | CN¥35.38B 5.22B USD | 20.87 | CN¥2.93 0.43 USD | ||
Klaviyo
KVYO
US
|
$18.33 — |
+1.21
|
$5.22B — | $3.29M — | $17.79 — | $18.48 — | $5.22B — | 611.00 | $0.03 — | ||
Viohalco S.A.
VIO.AT
GR
|
€17.44 20.13 USD |
+1.75
|
€4.52B 5.22B USD | €55.88K 64.5K USD | €17.06 19.69 USD | €17.44 20.13 USD | €4.52B 5.22B USD | 14.17 | €1.23 1.42 USD | ||
Sabra Health Care REIT
SBRA
US
|
$20.39 — |
-0.68
|
$5.21B — | $1.28M — | $20.30 — | $20.61 — | $5.21B — | 78.42 | $0.26 — | ||
Viohalco S.A.
VIO.BR
BE
|
€17.40 20.09 USD |
+1.16
|
€4.51B 5.21B USD | €1.89K 2.18K USD | €17.02 19.65 USD | €17.42 20.11 USD | €4.51B 5.21B USD | 14.14 | €1.23 1.42 USD | ||
Eastern Bankshares
EBC
US
|
$22.74 — |
0
|
$5.20B — | $1.48M — | $22.58 — | $22.98 — | $5.20B — | 12.70 | $1.79 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹490.05 5.93 USD |
-0.81
|
₹429.13B 5.19B USD | ₹748.25K 9.05K USD | ₹488.75 5.91 USD | ₹499.55 6.04 USD | ₹429.13B 5.19B USD | 51.36 | ₹9.54 0.12 USD | ||
Iridium Communications Inc.
IRDM
US
|
$48.98 — |
+1.09
|
$5.19B — | $1.09M — | $48.05 — | $49.10 — | $5.19B — | 56.29 | $0.87 — | ||
Acushnet
GOLF
US
|
$88.82 — |
-0.48
|
$5.19B — | $375.61K — | $88.34 — | $90.44 — | $5.19B — | 24.26 | $3.66 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.16 1.17 USD |
+0.55
|
HK$40.56B 5.19B USD | HK$5.32M 680.47K USD | HK$9.01 1.15 USD | HK$9.21 1.18 USD | HK$40.56B 5.19B USD | 11.89 | HK$0.77 0.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.41 4.34 USD |
-3.61
|
CN¥35.13B 5.18B USD | CN¥9.63M 1.42M USD | CN¥29.30 4.32 USD | CN¥30.53 4.5 USD | CN¥35.13B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.50 14.42 USD |
+0.6
|
€4.49B 5.18B USD | €1.13M 1.3M USD | €12.28 14.17 USD | €12.50 14.42 USD | €4.49B 5.18B USD | 23.57 | €0.53 0.61 USD | ||
Avis Budget
CAR
US
|
$146.61 — |
+1.83
|
$5.18B — | $284.72K — | $143.95 — | $149.40 — | $5.18B — | 0 | -$18.01 — | ||
Liberty Broadband
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Novoray Corporation
688300.SS
CN
|
CN¥145.31 21.44 USD |
+1.92
|
CN¥35.09B 5.18B USD | CN¥12.80M 1.89M USD | CN¥137.18 20.24 USD | CN¥151.38 22.34 USD | CN¥35.09B 5.18B USD | 116.24 | CN¥1.25 0.18 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.10 24.36 USD |
+1.05
|
€4.48B 5.18B USD | €62.00 71.57 USD | €21.06 24.31 USD | €21.12 24.38 USD | €4.48B 5.18B USD | 18.83 | €1.12 1.29 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 103.80 22.07 USD |
-0.95
|
MYR 24.34B 5.18B USD | MYR 20.40K 4.34K USD | MYR 103.10 21.92 USD | MYR 104.70 22.26 USD | MYR 24.34B 5.18B USD | 40.54 | MYR 2.56 0.54 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥251.78 37.15 USD |
+2.45
|
CN¥35.07B 5.17B USD | CN¥4.43M 653.23K USD | CN¥241.00 35.56 USD | CN¥258.10 38.08 USD | CN¥35.07B 5.17B USD | 113.41 | CN¥2.22 0.33 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
+1.14
|
TRY 164.56B 5.17B USD | TRY 2.25M 70.5K USD | TRY 130.00 4.08 USD | TRY 135.20 4.25 USD | TRY 164.56B 5.17B USD | 534.00 | TRY 0.25 0.007 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥21.53 3.18 USD |
+0.23
|
CN¥35.02B 5.17B USD | CN¥17.28M 2.55M USD | CN¥21.00 3.1 USD | CN¥21.68 3.2 USD | CN¥35.02B 5.17B USD | 19.39 | CN¥1.11 0.16 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥35.02B 5.17B USD | CN¥122.06M 18.01M USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥35.02B 5.17B USD | 488.00 | CN¥0.02 0.002 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.76 29.8 USD |
+1.11
|
CHF 4.12B 5.17B USD | CHF 376.23K 471.88K USD | CHF 23.26 29.17 USD | CHF 23.82 29.88 USD | CHF 4.12B 5.17B USD | 14.57 | CHF 1.63 2.04 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.27 19.94 USD |
+1.89
|
€4.47B 5.16B USD | €6.71K 7.74K USD | €17.13 19.77 USD | €17.29 19.96 USD | €4.47B 5.16B USD | 18.17 | €0.95 1.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.50 40.98 USD |
+0.34
|
€4.47B 5.16B USD | €132.01K 152.39K USD | €35.14 40.56 USD | €35.68 41.19 USD | €4.47B 5.16B USD | 18.20 | €1.95 2.25 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.04 24.29 USD |
-0.09
|
€4.47B 5.16B USD | €104.17K 120.24K USD | €20.94 24.17 USD | €21.16 24.43 USD | €4.47B 5.16B USD | 7.18 | €2.93 3.38 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$30.35 0.96 USD |
+3.94
|
NT$162.44B 5.16B USD | NT$40.27M 1.28M USD | NT$29.05 0.92 USD | NT$30.60 0.97 USD | NT$162.44B 5.16B USD | 17.85 | NT$1.70 0.05 USD | ||
Laureate Education
LAUR
US
|
$37.46 — |
-0.27
|
$5.16B — | $955.50K — | $37.02 — | $37.73 — | $5.16B — | 16.95 | $2.21 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥76.00 11.21 USD |
+12.91
|
CN¥34.94B 5.16B USD | CN¥36.84M 5.44M USD | CN¥70.68 10.43 USD | CN¥76.99 11.36 USD | CN¥34.94B 5.16B USD | 50.00 | CN¥1.52 0.22 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€33.88 39.11 USD |
+3.48
|
€4.47B 5.15B USD | €1.49K 1.72K USD | €33.28 38.41 USD | €33.94 39.17 USD | €4.47B 5.15B USD | 39.39 | €0.86 0.99 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.99 2.04 USD |
+0.57
|
HK$40.31B 5.15B USD | HK$5.88M 752.09K USD | HK$15.93 2.04 USD | HK$16.22 2.07 USD | HK$40.31B 5.15B USD | 16.31 | HK$0.98 0.13 USD | ||
Perimeter
PRM
US
|
$31.44 — |
+1.19
|
$5.15B — | $1.10M — | $30.68 — | $31.69 — | $5.15B — | 0 | -$2.25 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.64 13.34 USD |
+0.42
|
CHF 4.10B 5.14B USD | CHF 37.36K 46.86K USD | CHF 10.63 13.33 USD | CHF 10.76 13.5 USD | CHF 4.10B 5.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.90 23.81 USD |
+0.21
|
SEK 52.65B 5.14B USD | SEK 260.30K 25.41K USD | SEK 242.80 23.7 USD | SEK 244.80 23.9 USD | SEK 52.65B 5.14B USD | 21.73 | SEK 11.22 1.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.03 1.49 USD |
+0.43
|
MYR 24.16B 5.14B USD | MYR 1.73M 367.06K USD | MYR 6.94 1.48 USD | MYR 7.05 1.5 USD | MYR 24.16B 5.14B USD | 19.52 | MYR 0.36 0.08 USD | ||
Celanese
CE
US
|
$46.80 — |
-0.38
|
$5.14B — | $761.87K — | $46.77 — | $47.84 — | $5.14B — | 0 | -$10.55 — | ||
The Bidvest Group Limited
BDVSY
US
|
$30.22 — |
+1.65
|
$5.14B — | $300.00 — | $30.22 — | $30.22 — | $5.14B — | 13.73 | $2.20 — | ||
Valeo SE
0RH5.IL
GB
|
€14.31 16.51 USD |
+1.92
|
€4.45B 5.13B USD | €1.44K 1.66K USD | €13.98 16.13 USD | €14.44 16.66 USD | €4.45B 5.13B USD | 15.21 | €0.94 1.09 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.89 4.12 USD |
-2.89
|
CN¥34.77B 5.13B USD | CN¥13.23M 1.95M USD | CN¥27.84 4.11 USD | CN¥28.67 4.23 USD | CN¥34.77B 5.13B USD | 14.15 | CN¥1.97 0.29 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.42 3.31 USD |
+3.27
|
SGD 6.84B 5.13B USD | SGD 5.20M 3.89M USD | SGD 4.30 3.22 USD | SGD 4.53 3.4 USD | SGD 6.84B 5.13B USD | 12.27 | SGD 0.36 0.27 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.40 103.2 USD |
-0.17
|
€4.44B 5.13B USD | €32.28K 37.26K USD | €88.85 102.56 USD | €91.00 105.04 USD | €4.44B 5.13B USD | 0 | -€8.81 -10.1 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$42.62 31.63 USD |
-1.04
|
CA$6.91B 5.13B USD | CA$1.35M 1M USD | CA$42.50 31.54 USD | CA$44.06 32.7 USD | CA$6.91B 5.13B USD | 53.94 | CA$0.79 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.64 4.6 USD |
+0.93
|
MYR 24.10B 5.12B USD | MYR 576.00K 122.48K USD | MYR 21.48 4.57 USD | MYR 21.84 4.64 USD | MYR 24.10B 5.12B USD | 21.64 | MYR 1.00 0.21 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.95 102.78 USD |
-0.91
|
CHF 4.08B 5.12B USD | CHF 63.36K 79.47K USD | CHF 81.85 102.66 USD | CHF 82.80 103.85 USD | CHF 4.08B 5.12B USD | 25.37 | CHF 3.23 4.05 USD | ||
Louisiana-Pacific
LPX
US
|
$73.18 — |
-0.77
|
$5.12B — | $629.02K — | $73.00 — | $74.28 — | $5.12B — | 96.28 | $0.76 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,353 8.34 USD |
+0.82
|
¥830B 5.12B USD | ¥4M 26.09K USD | ¥1,333 8.22 USD | ¥1,356 8.36 USD | ¥830B 5.12B USD | 9.83 | ¥138 0.85 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,155.00 68.48 USD |
-2.49
|
NT$160.95B 5.11B USD | NT$842.19K 26.76K USD | NT$2,150.00 68.32 USD | NT$2,245.00 71.34 USD | NT$160.95B 5.11B USD | 72.46 | NT$29.74 0.94 USD | ||
Adecco Group AG
AHEXY
US
|
$14.75 — |
+1.24
|
$5.11B — | $78.00 — | $14.75 — | $14.75 — | $5.11B — | 14.60 | $1.01 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥34.63B 5.11B USD | CN¥31.49M 4.65M USD | CN¥5.89 0.87 USD | CN¥6.00 0.89 USD | CN¥34.63B 5.11B USD | 6.99 | CN¥0.85 0.13 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.00 3.69 USD |
-2.46
|
CN¥34.62B 5.11B USD | CN¥5.20M 766.67K USD | CN¥24.90 3.67 USD | CN¥25.74 3.8 USD | CN¥34.62B 5.11B USD | 12.37 | CN¥2.02 0.3 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.82 69.62 USD |
+1.95
|
CA$6.88B 5.11B USD | CA$167.33K 124.17K USD | CA$92.28 68.48 USD | CA$94.28 69.96 USD | CA$6.88B 5.11B USD | 22.44 | CA$4.18 3.1 USD | ||
FDJ United
0A8B.IL
GB
|
€22.22 25.64 USD |
+0.75
|
€4.41B 5.09B USD | €155.46K 179.45K USD | €22.09 25.5 USD | €22.34 25.79 USD | €4.41B 5.09B USD | 12.76 | €1.74 2.01 USD | ||
Reply S.p.A.
REY.MI
IT
|
€121.40 140.14 USD |
+1.68
|
€4.41B 5.09B USD | €59.48K 68.66K USD | €119.30 137.71 USD | €122.20 141.06 USD | €4.41B 5.09B USD | 17.39 | €6.98 8.06 USD | ||
Vend Marketplaces ASA
SBSNY
US
|
$25.29 — |
-3.1
|
$5.09B — | $44.00 — | $25.29 — | $25.29 — | $5.09B — | 0 | -$4.15 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.80 15.43 USD |
-0.95
|
CA$6.86B 5.09B USD | CA$2.61M 1.94M USD | CA$20.73 15.38 USD | CA$21.07 15.64 USD | CA$6.86B 5.09B USD | 1040.00 | CA$0.02 0.01 USD | ||
Enphase Energy
ENPH
US
|
$38.61 — |
+0.65
|
$5.09B — | $3.72M — | $37.61 — | $39.81 — | $5.09B — | 37.85 | $1.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
