Result Page 47 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.18 4.75 USD |
+3.92
|
$35B 4.87B USD | $20.11M 2.8M USD | $33.2 4.62 USD | $34.53 4.8 USD | $35B 4.87B USD | 14.06 | $2.43 0.34 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.7 41.21 USD |
-0.13
|
$4.45B 4.86B USD | $58K 63.41K USD | $37.55 41.05 USD | $39.3 42.96 USD | $4.45B 4.86B USD | 8.12 | $4.64 5.07 USD | |
| Public Power Corporation S.A. PPC.AT | $11.62 12.7 USD |
-0.85
|
$4.44B 4.85B USD | $255.48K 279.28K USD | $11.62 12.7 USD | $11.85 12.95 USD | $4.44B 4.85B USD | 10.01 | $1.16 1.27 USD | |
| Sprott Physical Gold and Silver Trust CEF | $22.38 — |
-1.93
|
$4.85B — | $471K — | $22.35 — | $22.77 — | $4.85B — | 1119.00 | $0.02 — | |
| SG Micro Corp 300661.SZ | $74.17 10.31 USD |
+0.5
|
$34.88B 4.85B USD | $2.58M 358.83K USD | $73.38 10.2 USD | $75.15 10.45 USD | $34.88B 4.85B USD | 114.10 | $0.65 0.09 USD | |
| Getinge AB (publ) GNGBY | $17.45 — |
+1.57
|
$4.83B — | $37.07K — | $17.29 — | $17.65 — | $4.83B — | 22.08 | $0.79 — | |
| Exponent EXPO | $95.38 — |
-0.58
|
$4.83B — | $136.64K — | $94.5 — | $96.1 — | $4.83B — | 48.41 | $1.97 — | |
| AutoStore Holdings Ltd. AUTO.OL | $15 1.44 USD |
-1.96
|
$50.37B 4.83B USD | $2.25M 216.27K USD | $15.06 1.44 USD | $15.54 1.49 USD | $50.37B 4.83B USD | 0 | -$0.11 -0.01 USD | |
| Umicore SA UMICY | $4.98 — |
-2.35
|
$4.83B — | $404.2K — | $4.97 — | $5.09 — | $4.83B — | 11.58 | $0.43 — | |
| Samsonite SMSEY | $16.41 — |
-1.11
|
$4.82B — | $2.26K — | $16.41 — | $16.5 — | $4.82B — | 11.39 | $1.44 — | |
| Air Canada ACDVF | $13.4 — |
-0.89
|
$4.82B — | $191.59K — | $13.35 — | $13.7 — | $4.82B — | 3.16 | $4.23 — | |
| Enact ACT | $30.66 — |
-2.48
|
$4.82B — | $174.94K — | $30.59 — | $31.38 — | $4.82B — | 7.58 | $4.04 — | |
| Burberry Group plc BURBY | $13.32 — |
-0.3
|
$4.82B — | $172.08K — | $13.23 — | $13.72 — | $4.82B — | 14.17 | $0.94 — | |
| Sulzer Ltd 0QQ9.IL | $117.1 133.23 USD |
-0.17
|
$4.23B 4.82B USD | $2.35K 2.67K USD | $118 134.26 USD | $118.6 134.94 USD | $4.23B 4.82B USD | 22.13 | $5.29 6.02 USD | |
| Temenos AG TEMN.SW | $58.4 66.45 USD |
+0.69
|
$4.23B 4.82B USD | $271.22K 308.59K USD | $57.8 65.76 USD | $58.95 67.07 USD | $4.23B 4.82B USD | 34.35 | $1.7 1.93 USD | |
| Apellis Pharmaceuticals APLS | $39.68 — |
-8.99
|
$4.82B — | $1.94M — | $39.23 — | $43.13 — | $4.82B — | 0 | -$3.43 — | |
| Sprott Physical Gold and Silver Trust CEF.TO | $30.74 22.81 USD |
-1.47
|
$6.49B 4.81B USD | $10.64K 7.9K USD | $30.71 22.79 USD | $31.1 23.08 USD | $6.49B 4.81B USD | 16.35 | $1.88 1.4 USD | |
| Tecan Group AG TECN.SW | $330.4 375.92 USD |
-1.37
|
$4.23B 4.81B USD | $21.33K 24.27K USD | $330.4 375.92 USD | $336.2 382.52 USD | $4.23B 4.81B USD | 32.14 | $10.28 11.7 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.61 1.2 USD |
-0.23
|
$34.63B 4.81B USD | $18.02M 2.51M USD | $8.54 1.19 USD | $8.73 1.21 USD | $34.63B 4.81B USD | 4.75 | $1.81 0.25 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $526.38 — |
-0.54
|
$4.81B — | $86.65K — | $525.78 — | $533.03 — | $4.81B — | 0.054 | $95.79 — | |
| IDACORP IDA | $94.93 — |
-2.25
|
$4.81B — | $158.1K — | $94.78 — | $97.22 — | $4.81B — | 19.06 | $4.98 — | |
| Alten S.A. ATE.PA | $126.6 138.39 USD |
+0.32
|
$4.4B 4.81B USD | $19.83K 21.68K USD | $125.1 136.75 USD | $127.4 139.27 USD | $4.4B 4.81B USD | 18.78 | $6.74 7.37 USD | |
| ROHM ROHCY | $12.41 — |
-2.44
|
$4.81B — | $71.59K — | $12.41 — | $12.81 — | $4.81B — | 14.43 | $0.86 — | |
| The Federal Bank Limited FEDERALBNK.NS | $162.8 1.97 USD |
+0.25
|
$397.17B 4.81B USD | $6.63M 80.16K USD | $162.05 1.96 USD | $164.15 1.99 USD | $397.17B 4.81B USD | 9.83 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $162.75 1.97 USD |
+0.09
|
$397.05B 4.8B USD | $360.14K 4.36K USD | $161.95 1.96 USD | $164.15 1.99 USD | $397.05B 4.8B USD | 9.83 | $16.55 0.2 USD | |
| GATX GATX | $135 — |
-2.29
|
$4.8B — | $132.54K — | $134.43 — | $137.76 — | $4.8B — | 19.34 | $6.98 — | |
| Commvault Systems CVLT | $110.63 — |
+0.55
|
$4.8B — | $198.9K — | $110.13 — | $112 — | $4.8B — | 29.50 | $3.75 — | |
| Alight, Inc. ALIT | $8.35 — |
+1.09
|
$4.8B — | $7.79M — | $8.23 — | $8.39 — | $4.8B — | 0 | -$0.76 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.42 5.2 USD |
-1.32
|
$34.49B 4.8B USD | $8.05M 1.12M USD | $37.11 5.16 USD | $37.88 5.27 USD | $34.49B 4.8B USD | 11.47 | $3.26 0.45 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.8 7.76 USD |
-3.34
|
$34.46B 4.79B USD | $7.14M 992.96K USD | $54.52 7.58 USD | $56.5 7.86 USD | $34.46B 4.79B USD | 31.88 | $1.75 0.24 USD | |
| Neoenergia S.A. NEOE3.SA | $19.48 3.95 USD |
-0.56
|
$23.63B 4.79B USD | $559.1K 113.32K USD | $19.3 3.91 USD | $19.59 3.97 USD | $23.63B 4.79B USD | 5.39 | $3.61 0.73 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.24 1.01 USD |
-2.16
|
$34.44B 4.79B USD | $17.57M 2.44M USD | $7.23 1.01 USD | $7.38 1.03 USD | $34.44B 4.79B USD | 19.56 | $0.37 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.82 2.62 USD |
-1.26
|
$34.42B 4.79B USD | $5.8M 806.29K USD | $18.8 2.61 USD | $19.05 2.65 USD | $34.42B 4.79B USD | 24.76 | $0.76 0.11 USD | |
| The Hanover Insurance THG | $133.13 — |
-0.58
|
$4.79B — | $99.11K — | $132.56 — | $134.41 — | $4.79B — | 29.91 | $4.45 — | |
| Exide Industries Limited EXIDEIND.BO | $464.95 5.63 USD |
-0.41
|
$395.21B 4.78B USD | $127.67K 1.54K USD | $460.6 5.57 USD | $470.6 5.69 USD | $395.21B 4.78B USD | 45.05 | $10.32 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $464.9 5.62 USD |
-0.44
|
$395.17B 4.78B USD | $2.75M 33.29K USD | $460.35 5.57 USD | $470.85 5.7 USD | $395.17B 4.78B USD | 45.04 | $10.32 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.95 0.76 USD |
-1.82
|
$37.38B 4.78B USD | $6.42M 820.29K USD | $5.93 0.76 USD | $6.06 0.77 USD | $37.38B 4.78B USD | 8.88 | $0.67 0.09 USD | |
| Canadian Utilities Limited CU.TO | $31.44 23.33 USD |
-1.57
|
$6.43B 4.77B USD | $428.95K 318.3K USD | $31.14 23.1 USD | $31.88 23.66 USD | $6.43B 4.77B USD | 14.69 | $2.14 1.59 USD | |
| Transocean RIG | $5.81 — |
-1.86
|
$4.76B — | $9.75M — | $5.77 — | $6.03 — | $4.76B — | 0 | -$0.49 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.3 27.29 USD |
+0.52
|
$34.24B 4.76B USD | $2.18M 303.67K USD | $194.02 26.98 USD | $199.19 27.7 USD | $34.24B 4.76B USD | 134.45 | $1.46 0.2 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.15 1.18 USD |
-1.72
|
$149.76B 4.76B USD | $26.29M 835.27K USD | $37 1.18 USD | $37.7 1.2 USD | $149.76B 4.76B USD | 37.90 | $0.98 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.37 1.02 USD |
-1.99
|
$34.22B 4.76B USD | $34.97M 4.86M USD | $7.34 1.02 USD | $7.52 1.05 USD | $34.22B 4.76B USD | 15.68 | $0.47 0.07 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-2.22
|
$34.22B 4.76B USD | $42.18M 5.86M USD | $15.42 2.14 USD | $15.74 2.19 USD | $34.22B 4.76B USD | 13.65 | $1.13 0.16 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $70.7 9.83 USD |
-2.13
|
$34.22B 4.76B USD | $4.85M 674.19K USD | $70.49 9.8 USD | $72.59 10.09 USD | $34.22B 4.76B USD | 24.46 | $2.89 0.4 USD | |
| NKT A/S NKT.CO | $605 88.71 USD |
+2.8
|
$32.45B 4.76B USD | $145.84K 21.38K USD | $585.5 85.85 USD | $607.5 89.07 USD | $32.45B 4.76B USD | 35.21 | $17.18 2.52 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.74 0.05 USD |
-1.69
|
$168.96B 4.75B USD | $178.95M 5.04M USD | $1.74 0.05 USD | $1.76 0.05 USD | $168.96B 4.75B USD | 8.69 | $0.2 0.005 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.5 9.39 USD |
-0.15
|
$34.18B 4.75B USD | $2.36M 328.73K USD | $67.2 9.34 USD | $68.4 9.51 USD | $34.18B 4.75B USD | 18.44 | $3.66 0.51 USD | |
| Seibu Holdings Inc. 9024.T | $2,337 15.78 USD |
-1.39
|
$703.61B 4.75B USD | $1.32M 8.9K USD | $2,311.5 15.6 USD | $2,368 15.98 USD | $703.61B 4.75B USD | 26.04 | $89.74 0.61 USD | |
| Spark New Zealand Limited SPK.NZ | $4.24 2.62 USD |
+0.95
|
$7.69B 4.75B USD | $1.88M 1.16M USD | $4.17 2.57 USD | $4.27 2.63 USD | $7.69B 4.75B USD | 16.96 | $0.25 0.15 USD | |
| Konecranes Plc 0MET.IL | $53.68 58.67 USD |
+0.75
|
$4.34B 4.74B USD | $7.37K 8.06K USD | $53 57.94 USD | $54.05 59.08 USD | $4.34B 4.74B USD | 17.54 | $3.06 3.34 USD | |
| GalaxyCore Inc. 688728.SS | $13.12 1.82 USD |
-3.17
|
$34.12B 4.74B USD | $16.85M 2.34M USD | $13.02 1.81 USD | $13.65 1.9 USD | $34.12B 4.74B USD | 164.00 | $0.08 0.01 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.67 1.48 USD |
-2.91
|
$34.1B 4.74B USD | $14.95M 2.08M USD | $10.66 1.48 USD | $10.96 1.52 USD | $34.1B 4.74B USD | 36.79 | $0.29 0.04 USD | |
| Harley-Davidson HOG | $35.23 — |
-1.11
|
$4.74B — | $658.15K — | $34.99 — | $35.76 — | $4.74B — | 7.74 | $4.55 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.76 1.91 USD |
-2.69
|
$34.07B 4.74B USD | $32.01M 4.45M USD | $13.7 1.9 USD | $14.1 1.96 USD | $34.07B 4.74B USD | 9.82 | $1.4 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $620.05 7.5 USD |
+4.49
|
$391.45B 4.74B USD | $1.73M 20.97K USD | $593.4 7.18 USD | $623.95 7.55 USD | $391.45B 4.74B USD | 35.41 | $17.51 0.21 USD | |
| GN Store Nord A/S GN.CO | $221.7 32.51 USD |
+4.92
|
$32.28B 4.73B USD | $793.07K 116.28K USD | $211.5 31.01 USD | $221.7 32.51 USD | $32.28B 4.73B USD | 58.34 | $3.8 0.56 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,461 23.36 USD |
-0.37
|
$701.14B 4.73B USD | $777.7K 5.25K USD | $3,461 23.36 USD | $3,543 23.92 USD | $701.14B 4.73B USD | 19.95 | $173.4 1.17 USD | |
| CRISPR Therapeutics AG CRSP | $55.73 — |
-1.88
|
$4.73B — | $1.34M — | $54.42 — | $56.8 — | $4.73B — | 0 | -$2.7 — | |
| China XD Electric Co., Ltd 601179.SS | $6.64 0.92 USD |
-2.78
|
$34.04B 4.73B USD | $123.3M 17.14M USD | $6.6 0.92 USD | $6.81 0.95 USD | $34.04B 4.73B USD | 39.05 | $0.17 0.02 USD | |
| Storebrand ASA STB.OL | $111.3 10.68 USD |
+0.54
|
$49.32B 4.73B USD | $442.77K 42.47K USD | $110.8 10.63 USD | $111.6 10.71 USD | $49.32B 4.73B USD | 15.74 | $7.07 0.68 USD | |
| Whirlpool WHR | $86.46 — |
-2.53
|
$4.72B — | $1.93M — | $86.06 — | $88.5 — | $4.72B — | 11.89 | $7.27 — | |
| CorVel CRVL | $275.96 — |
-1.49
|
$4.72B — | $21.5K — | $275.19 — | $281.41 — | $4.72B — | 62.71 | $4.4 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.54 — |
-1.67
|
$4.72B — | $620.87K — | $23.38 — | $23.93 — | $4.72B — | 12.19 | $1.93 — | |
| Essential Properties Realty Trust EPRT | $26.88 — |
-1.61
|
$4.71B — | $924.43K — | $26.81 — | $27.32 — | $4.71B — | 21.85 | $1.23 — | |
| Verallia Société Anonyme VRLA.PA | $36.86 40.29 USD |
+0.49
|
$4.31B 4.71B USD | $98.79K 107.99K USD | $36.58 39.99 USD | $37.18 40.64 USD | $4.31B 4.71B USD | 9.19 | $4.01 4.38 USD | |
| Elite Material Co., Ltd. 2383.TW | $430.5 13.68 USD |
-0.12
|
$148.21B 4.71B USD | $4.11M 130.45K USD | $421 13.38 USD | $437.5 13.9 USD | $148.21B 4.71B USD | 30.94 | $13.91 0.44 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.07 35.67 USD |
-1.8
|
$6.34B 4.71B USD | $420.01K 311.67K USD | $47.65 35.36 USD | $49.09 36.43 USD | $6.34B 4.71B USD | 9.35 | $5.14 3.81 USD | |
| Camtek CAMT | $104.21 — |
+1.29
|
$4.7B — | $370.37K — | $102.4 — | $105.92 — | $4.7B — | 58.54 | $1.78 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.7B — | $651.01K — | $1.02 — | $1.02 — | $4.7B — | 9.27 | $0.11 — | |
| Merit Medical Systems MMSI | $80.9 — |
-1.51
|
$4.7B — | $255.29K — | $80.65 — | $82.08 — | $4.7B — | 46.49 | $1.74 — | |
| Canadian Utilities CDUAF | $22.89 — |
-1.94
|
$4.7B — | $2.71K — | $22.89 — | $23.13 — | $4.7B — | 14.57 | $1.57 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $4.73M 3.55M USD | $2.19 1.64 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $77.5 10.78 USD |
-1.26
|
$33.77B 4.7B USD | $1.05M 145.53K USD | $77.5 10.78 USD | $79.14 11 USD | $33.77B 4.7B USD | 40.15 | $1.93 0.27 USD | |
| WPG Holdings Limited 3702.TW | $88 2.8 USD |
+0.57
|
$147.76B 4.7B USD | $11.02M 350.17K USD | $86.1 2.74 USD | $88 2.8 USD | $147.76B 4.7B USD | 16.47 | $5.34 0.17 USD | |
| Hang Lung Properties Limited 0101.HK | $7.98 1.02 USD |
-2.21
|
$36.71B 4.69B USD | $31.27M 4M USD | $7.95 1.02 USD | $8.16 1.04 USD | $36.71B 4.69B USD | 9.06 | $0.88 0.11 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $6.47M 182.17K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| GEM Co., Ltd. 002340.SZ | $6.57 0.91 USD |
-2.95
|
$33.74B 4.69B USD | $99.54M 13.84M USD | $6.53 0.91 USD | $6.73 0.94 USD | $33.74B 4.69B USD | 27.37 | $0.24 0.03 USD | |
| Spark New Zealand Limited SPKKY | $12.82 — |
+1.02
|
$4.69B — | $108.03K — | $12.68 — | $12.9 — | $4.69B — | 17.09 | $0.75 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.26 2.12 USD |
-0.78
|
$33.73B 4.69B USD | $12.16M 1.69M USD | $15.13 2.1 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 17.14 | $0.89 0.12 USD | |
| Kite Realty Group Trust KRG | $21 — |
-0.99
|
$4.69B — | $1.2M — | $20.91 — | $21.15 — | $4.69B — | 80.76 | $0.26 — | |
| HEXPOL AB (publ) 0R7O.IL | $130.85 12.77 USD |
+1.91
|
$47.94B 4.68B USD | $8.4K 820.04 USD | $128.9 12.58 USD | $130.83 12.77 USD | $47.94B 4.68B USD | 17.68 | $7.4 0.72 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.21 4.2 USD |
-1.34
|
$33.66B 4.68B USD | $2.94M 409.41K USD | $30.07 4.18 USD | $31.08 4.32 USD | $33.66B 4.68B USD | 94.40 | $0.32 0.04 USD | |
| Toto Ltd. 5332.T | $4,014 27.1 USD |
-1.76
|
$693.1B 4.68B USD | $1.38M 9.28K USD | $3,997 26.98 USD | $4,076 27.51 USD | $693.1B 4.68B USD | 18.31 | $219.16 1.48 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.73 1.77 USD |
-0.16
|
$33.63B 4.68B USD | $8.82M 1.23M USD | $12.64 1.76 USD | $12.8 1.78 USD | $33.63B 4.68B USD | 11.26 | $1.13 0.16 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $560.75 6.78 USD |
+0.49
|
$386.26B 4.67B USD | $728.05K 8.81K USD | $550.1 6.66 USD | $563.55 6.82 USD | $386.26B 4.67B USD | 35.00 | $16.02 0.19 USD | |
| Krystal Biotech KRYS | $163.62 — |
-3.33
|
$4.67B — | $296.17K — | $162.22 — | $170.05 — | $4.67B — | 75.05 | $2.18 — | |
| Spark New Zealand Limited SPK.AX | $3.89 2.57 USD |
0
|
$7.06B 4.67B USD | $649.37K 429.79K USD | $3.89 2.57 USD | $3.94 2.61 USD | $7.06B 4.67B USD | 17.68 | $0.22 0.15 USD | |
| Impinj PI | $168.49 — |
-2.79
|
$4.67B — | $285.17K — | $166.43 — | $175.29 — | $4.67B — | 0 | -$0.35 — | |
| Swissquote Group Holding Ltd SQN.SW | $276.2 314.26 USD |
+2.14
|
$4.1B 4.67B USD | $26.55K 30.21K USD | $270 307.2 USD | $278 316.3 USD | $4.1B 4.67B USD | 18.98 | $14.55 16.55 USD | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
+1.32
|
$4.27B 4.67B USD | $89.39K 97.72K USD | $52.95 57.88 USD | $54.1 59.14 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| AGL Energy Limited AGL.AX | $10.48 6.94 USD |
+0.19
|
$7.05B 4.67B USD | $1.92M 1.27M USD | $10.38 6.87 USD | $10.52 6.96 USD | $7.05B 4.67B USD | 18.38 | $0.57 0.38 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.78 0.66 USD |
-2.45
|
$33.5B 4.66B USD | $60.09M 8.36M USD | $4.77 0.66 USD | $4.89 0.68 USD | $33.5B 4.66B USD | 17.70 | $0.27 0.04 USD | |
| Vista Energy, S.A.B. de C.V VIST | $45.27 — |
-2.01
|
$4.66B — | $615.79K — | $44.72 — | $47.07 — | $4.66B — | 13.47 | $3.36 — | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.4 5.9 USD |
-1.97
|
$33.49B 4.66B USD | $6.7M 931.27K USD | $42.26 5.88 USD | $43.6 6.06 USD | $33.49B 4.66B USD | 28.64 | $1.48 0.21 USD | |
| V.F VFC | $11.97 — |
-2.92
|
$4.65B — | $27.04M — | $11 — | $12.19 — | $4.65B — | 0 | -$1.97 — | |
| The Bidvest Group Limited BDVSY | $27.17 — |
-2.44
|
$4.65B — | $9.41K — | $27.17 — | $27.5 — | $4.65B — | 13.79 | $1.97 — | |
| Radian RDN | $30.89 — |
-1.37
|
$4.65B — | $1.37M — | $30.78 — | $31.8 — | $4.65B — | 8.19 | $3.77 — | |
| Polaris PII | $82.23 — |
+0.51
|
$4.65B — | $582.52K — | $80.63 — | $82.38 — | $4.65B — | 12.03 | $6.83 — | |
| Spark New Zealand NZTCF | $2.52 — |
-1.85
|
$4.64B — | $3.82K — | $2.52 — | $2.52 — | $4.64B — | 16.81 | $0.15 — | |
| UPL Limited UPL.NS | $510.85 6.18 USD |
-0.91
|
$383.45B 4.64B USD | $1.82M 22.06K USD | $507.2 6.14 USD | $517.7 6.26 USD | $383.45B 4.64B USD | 0 | -$17.78 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||