Result Page 47 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 124.76 | CN¥1.26 0.18 USD | ||
| SIG Group AG SIGN.SW | CHF 12.14 13.81 USD |
+1.25
|
CHF 4.64B 5.28B USD | CHF 705.97K 803.24K USD | CHF 12.07 13.73 USD | CHF 12.25 13.94 USD | CHF 4.64B 5.28B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.02M 674.25K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Warrior Met Coal HCC | $99.92 — |
-5.67
|
$5.28B — | $621.34K — | $98.17 — | $104.48 — | $5.28B — | 38.28 | $2.61 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥84.29 11.72 USD |
+1.24
|
CN¥37.93B 5.27B USD | CN¥4.16M 578.25K USD | CN¥83.39 11.59 USD | CN¥85.80 11.93 USD | CN¥37.93B 5.27B USD | 15.72 | CN¥5.36 0.75 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.60 0.78 USD |
-1.93
|
CN¥37.92B 5.27B USD | CN¥260.41M 36.21M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥37.92B 5.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ACM Research ACMR | $76.29 — |
-15.43
|
$5.27B — | $1.90M — | $75.61 — | $86.31 — | $5.27B — | 58.23 | $1.31 — | ||
| Acushnet GOLF | $90.00 — |
+1.43
|
$5.27B — | $195.49K — | $87.32 — | $90.06 — | $5.27B — | 31.57 | $2.85 — | ||
| AUTO1 Group SE AG1.DE | €21.86 23.9 USD |
-1.62
|
€4.81B 5.26B USD | €308.17K 336.87K USD | €21.82 23.85 USD | €23.10 25.25 USD | €4.81B 5.26B USD | 60.72 | €0.36 0.39 USD | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$245.63K 162.57K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
-0.8
|
CHF 4.62B 5.26B USD | CHF 3.29K 3.74K USD | CHF 862.00 980.77 USD | CHF 877.00 997.84 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 311.65 29.9 USD |
+1.37
|
NOK 54.82B 5.26B USD | NOK 157.37K 15.1K USD | NOK 306.80 29.43 USD | NOK 312.80 30.01 USD | NOK 54.82B 5.26B USD | 16.29 | NOK 19.13 1.84 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.57 USD |
-6
|
CA$7.09B 5.26B USD | CA$732.51K 543.57K USD | CA$30.00 22.26 USD | CA$31.86 23.64 USD | CA$7.09B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| GitLab GTLB | $31.12 — |
+0.91
|
$5.26B — | $8.19M — | $29.54 — | $31.30 — | $5.26B — | 0 | -$0.15 — | ||
| Orange Polska S.A. OPL.WA | PLN 15.76 4 USD |
+0.35
|
PLN 20.68B 5.26B USD | PLN 1.67M 425.51K USD | PLN 15.46 3.93 USD | PLN 15.81 4.02 USD | PLN 20.68B 5.26B USD | 24.23 | PLN 0.65 0.17 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.44 5.47 USD |
-0.23
|
MX$88.72B 5.25B USD | MX$1.16M 68.81K USD | MX$91.90 5.44 USD | MX$93.12 5.51 USD | MX$88.72B 5.25B USD | 13.57 | MX$6.81 0.4 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.52 42.68 USD |
-0.45
|
CA$7.07B 5.25B USD | CA$163.36K 121.22K USD | CA$57.10 42.37 USD | CA$58.26 43.23 USD | CA$7.07B 5.25B USD | 0 | -CA$8.60 -6.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.00 12.93 USD |
+5.1
|
CN¥37.74B 5.25B USD | CN¥37.87M 5.27M USD | CN¥84.07 11.69 USD | CN¥101.99 14.18 USD | CN¥37.74B 5.25B USD | 86.91 | CN¥1.07 0.15 USD | ||
| Randstad N.V. RAND.AS | €27.36 29.91 USD |
+0.55
|
€4.80B 5.25B USD | €617.41K 674.91K USD | €27.12 29.65 USD | €27.72 30.3 USD | €4.80B 5.25B USD | 17.42 | €1.57 1.72 USD | ||
| Gentex GNTX | $24.63 — |
-1.68
|
$5.25B — | $2.22M — | $24.59 — | $25.05 — | $5.25B — | 13.83 | $1.78 — | ||
| Associated Banc-Corp ASB | $27.76 — |
+0.07
|
$5.24B — | $1.25M — | $27.64 — | $27.92 — | $5.24B — | 9.63 | $2.88 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,643 11.09 USD |
+2.02
|
¥777B 5.24B USD | ¥1M 9.5K USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥777B 5.24B USD | 5.22 | ¥315 2.12 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$6.47M 1.31M USD | R$13.75 2.79 USD | R$14.01 2.84 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| Magnolia Oil & Gas MGY | $27.51 — |
-2.45
|
$5.24B — | $3.20M — | $27.46 — | $28.13 — | $5.24B — | 15.90 | $1.73 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 195.18 19.05 USD |
+0.17
|
SEK 53.65B 5.24B USD | SEK 12.41K 1.21K USD | SEK 194.35 18.97 USD | SEK 196.55 19.19 USD | SEK 53.65B 5.24B USD | 24.64 | SEK 7.92 0.77 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.08 11.55 USD |
-0.34
|
CN¥37.66B 5.24B USD | CN¥19.56M 2.72M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.66B 5.24B USD | 593.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| Intercorp Financial Services IFS | $47.12 — |
-2.75
|
$5.23B — | $598.30K — | $45.85 — | $48.17 — | $5.23B — | 8.74 | $5.39 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.91 0.82 USD |
+0.17
|
CN¥37.63B 5.23B USD | CN¥95.67M 13.3M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.79 -0.1 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$164.48B 5.23B USD | NT$5.30M 168.4K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$164.48B 5.23B USD | 131.51 | NT$7.68 0.24 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Brunswick BC | $80.40 — |
-2.47
|
$5.22B — | $347.66K — | $79.61 — | $82.76 — | $5.22B — | 0 | -$2.05 — | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥37.56B 5.22B USD | CN¥110.17M 15.32M USD | CN¥14.96 2.08 USD | CN¥15.56 2.16 USD | CN¥37.56B 5.22B USD | 51.89 | CN¥0.29 0.04 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.91 1.93 USD |
-1.21
|
CN¥37.56B 5.22B USD | CN¥7.36M 1.02M USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥37.56B 5.22B USD | 73.21 | CN¥0.19 0.03 USD | ||
| ATCO ACLLF | $51.69 — |
+1.04
|
$5.22B — | $506.00 — | $51.24 — | $51.51 — | $5.22B — | 51.68 | $1.00 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.90 0.54 USD |
-1.17
|
NT$164.24B 5.22B USD | NT$57.77M 1.84M USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$164.24B 5.22B USD | 13.51 | NT$1.25 0.04 USD | ||
| JB Hi-Fi Limited JBH.AX | A$72.08 47.71 USD |
+1.02
|
A$7.88B 5.22B USD | A$346.37K 229.25K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.88B 5.22B USD | 16.38 | A$4.40 2.91 USD | ||
| Ultrapar Participações UGP | $4.83 — |
-1.63
|
$5.22B — | $3.14M — | $4.80 — | $4.93 — | $5.22B — | 8.62 | $0.56 — | ||
| DFI Retail Group Holdings Limited D01.SI | $3.85 — |
-1.03
|
$5.21B — | $948.30K — | $3.84 — | $3.94 — | $5.21B — | 22.64 | $0.17 — | ||
| Rush Enterprises RUSHA | $67.02 — |
+1.36
|
$5.21B — | $382.61K — | $65.68 — | $67.65 — | $5.21B — | 20.24 | $3.31 — | ||
| Rush Enterprises, Inc. RUSHB | $67.00 — |
+1.83
|
$5.21B — | $51.49K — | $65.35 — | $67.61 — | $5.21B — | 20.24 | $3.31 — | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.79 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.74 0.86 USD |
-1.75
|
HK$40.70B 5.2B USD | HK$3.90M 498.24K USD | HK$6.72 0.86 USD | HK$6.85 0.88 USD | HK$40.70B 5.2B USD | 6.54 | HK$1.03 0.13 USD | ||
| Grifols, S.A. GRFS | $7.64 — |
+0.79
|
$5.20B — | $338.37K — | $7.60 — | $7.73 — | $5.20B — | 10.76 | $0.71 — | ||
| Voltas Limited VOLTAS.NS | ₹1,298.30 15.71 USD |
+0.92
|
₹429.59B 5.2B USD | ₹1.42M 17.12K USD | ₹1,288.30 15.59 USD | ₹1,310.00 15.85 USD | ₹429.59B 5.2B USD | 114.89 | ₹11.30 0.14 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.45 0.9 USD |
-1.23
|
CN¥37.36B 5.19B USD | CN¥26.21M 3.64M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥37.36B 5.19B USD | 11.31 | CN¥0.57 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.94 3.05 USD |
-0.72
|
CN¥37.35B 5.19B USD | CN¥7.65M 1.06M USD | CN¥21.90 3.05 USD | CN¥22.48 3.13 USD | CN¥37.35B 5.19B USD | 12.98 | CN¥1.69 0.23 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥86.56 12.04 USD |
-8.3
|
CN¥37.33B 5.19B USD | CN¥34.13M 4.75M USD | CN¥86.19 11.98 USD | CN¥94.93 13.2 USD | CN¥37.33B 5.19B USD | 160.29 | CN¥0.54 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.51 1.04 USD |
-0.53
|
CN¥37.31B 5.19B USD | CN¥33.80M 4.7M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥37.31B 5.19B USD | 11.20 | CN¥0.67 0.09 USD | ||
| Whitehaven Coal WHITF | $6.30 — |
+0.8
|
$5.19B — | $41.46K — | $6.50 — | $6.73 — | $5.19B — | 11.05 | $0.57 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.46 15.92 USD |
+3.87
|
CA$6.99B 5.19B USD | CA$556.66K 413.07K USD | CA$20.67 15.34 USD | CA$21.60 16.03 USD | CA$6.99B 5.19B USD | 0 | CA$0.00 0 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.21 7.26 USD |
-1.69
|
CN¥37.29B 5.18B USD | CN¥29.79M 4.14M USD | CN¥50.54 7.03 USD | CN¥54.48 7.58 USD | CN¥37.29B 5.18B USD | 45.79 | CN¥1.14 0.16 USD | ||
| Lyft LYFT | $13.65 — |
-3.33
|
$5.18B — | $9.19M — | $13.53 — | $14.27 — | $5.18B — | 1.99 | $6.84 — | ||
| Ondas Inc. 1B8.F | €9.30 10.17 USD |
-11.09
|
€4.74B 5.18B USD | €4.29K 4.69K USD | €9.30 10.17 USD | €10.24 11.19 USD | €4.74B 5.18B USD | 116.25 | €0.08 0.09 USD | ||
| Piper Sandler Companies PIPR | $76.67 — |
-0.51
|
$5.18B — | $730.75K — | $76.03 — | $77.64 — | $5.18B — | 19.36 | $3.96 — | ||
| California Resources CRC | $58.34 — |
-4.36
|
$5.18B — | $485.16K — | $58.36 — | $61.56 — | $5.18B — | 0 | -$5.13 — | ||
| Jarir Marketing Company 4190.SR | SAR 16.18 4.32 USD |
+0.68
|
SAR 19.42B 5.18B USD | SAR 3.58M 954.44K USD | SAR 15.97 4.26 USD | SAR 16.18 4.32 USD | SAR 19.42B 5.18B USD | 17.97 | SAR 0.90 0.24 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥37.25B 5.18B USD | CN¥6.76M 939.76K USD | CN¥13.26 1.84 USD | CN¥13.51 1.88 USD | CN¥37.25B 5.18B USD | 14.62 | CN¥0.91 0.13 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 493.00 15.48 USD |
-5.65
|
TRY 164.66B 5.17B USD | TRY 1.86M 58.47K USD | TRY 493.00 15.48 USD | TRY 525.50 16.5 USD | TRY 164.66B 5.17B USD | 29.50 | TRY 16.71 0.52 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,630 17.75 USD |
-2.03
|
¥766B 5.17B USD | ¥1M 7.58K USD | ¥2,626 17.73 USD | ¥2,718 18.35 USD | ¥766B 5.17B USD | 17.45 | ¥151 1.02 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,910 19.64 USD |
+1.61
|
¥766B 5.17B USD | ¥1M 8.46K USD | ¥2,840 19.17 USD | ¥2,973 20.07 USD | ¥766B 5.17B USD | 48.30 | ¥60 0.41 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 194.35 18.97 USD |
0
|
SEK 52.94B 5.17B USD | SEK 293.63K 28.66K USD | SEK 194.40 18.98 USD | SEK 196.60 19.19 USD | SEK 52.94B 5.17B USD | 22.41 | SEK 8.67 0.85 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
-0.26
|
¥765B 5.17B USD | ¥2M 11.64K USD | ¥1,932 13.04 USD | ¥1,963 13.25 USD | ¥765B 5.17B USD | 8.13 | ¥238 1.61 USD | ||
| ADT ADT | $6.79 — |
+0.74
|
$5.16B — | $8.67M — | $6.71 — | $6.83 — | $5.16B — | 8.93 | $0.76 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.83 1.37 USD |
-6.38
|
CN¥37.14B 5.16B USD | CN¥171.79M 23.89M USD | CN¥9.63 1.34 USD | CN¥11.13 1.55 USD | CN¥37.14B 5.16B USD | 11.04 | CN¥0.89 0.12 USD | ||
| PUMA SE 0NQE.IL | €26.80 29.29 USD |
-2.6
|
€4.72B 5.16B USD | €144.87K 158.36K USD | €26.81 29.31 USD | €27.79 30.38 USD | €4.72B 5.16B USD | 12.52 | €2.14 2.34 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥894 6.04 USD |
+0.94
|
¥764B 5.16B USD | ¥4M 25.9K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥764B 5.16B USD | 9.25 | ¥97 0.65 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.90 6.38 USD |
+2.34
|
CN¥37.09B 5.16B USD | CN¥15.71M 2.18M USD | CN¥43.91 6.11 USD | CN¥46.99 6.53 USD | CN¥37.09B 5.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Golar LNG GLNG | $50.67 — |
-1.44
|
$5.16B — | $1.07M — | $50.65 — | $51.98 — | $5.16B — | 37.81 | $1.34 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.72 USD |
+0.68
|
CN¥37.02B 5.15B USD | CN¥15.03M 2.09M USD | CN¥26.60 3.7 USD | CN¥27.50 3.82 USD | CN¥37.02B 5.15B USD | 11.82 | CN¥2.26 0.31 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$18.03 2.31 USD |
-3.32
|
HK$40.24B 5.14B USD | HK$13.21M 1.69M USD | HK$17.89 2.29 USD | HK$19.10 2.44 USD | HK$40.24B 5.14B USD | 47.44 | HK$0.38 0.05 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$63.83K 47.36K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.01 0.84 USD |
+0.17
|
CN¥36.98B 5.14B USD | CN¥40.29M 5.6M USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥36.98B 5.14B USD | 6.60 | CN¥0.91 0.13 USD | ||
| WEX WEX | $148.21 — |
+0.91
|
$5.14B — | $423.04K — | $146.83 — | $148.97 — | $5.14B — | 16.69 | $8.88 — | ||
| Valeo SE 0RH5.IL | €15.13 16.53 USD |
-2.65
|
€4.70B 5.14B USD | €20.70K 22.63K USD | €15.22 16.63 USD | €15.86 17.34 USD | €4.70B 5.14B USD | 16.09 | €0.94 1.03 USD | ||
| Balchem BCPC | $159.91 — |
+1.2
|
$5.14B — | $164.99K — | $157.52 — | $160.66 — | $5.14B — | 32.76 | $4.88 — | ||
| Kulicke and Soffa Industries KLIC | $98.16 — |
-8.71
|
$5.14B — | $884.14K — | $97.33 — | $104.75 — | $5.14B — | 95.30 | $1.03 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.23 19.6 USD |
-14.26
|
CHF 4.50B 5.13B USD | CHF 159.35K 181.31K USD | CHF 17.23 19.6 USD | CHF 19.40 22.07 USD | CHF 4.50B 5.13B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Floor & Decor FND | $47.41 — |
-3.05
|
$5.12B — | $1.80M — | $46.98 — | $49.39 — | $5.12B — | 25.76 | $1.84 — | ||
| EPAM Systems EPAM | $98.04 — |
+0.46
|
$5.12B — | $1.14M — | $96.39 — | $100.31 — | $5.12B — | 14.08 | $6.96 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.18 1.83 USD |
0
|
CN¥36.83B 5.12B USD | CN¥14.53M 2.02M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.83B 5.12B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥22.00 3.06 USD |
-3.04
|
CN¥36.82B 5.12B USD | CN¥47.88M 6.66M USD | CN¥21.35 2.97 USD | CN¥22.63 3.15 USD | CN¥36.82B 5.12B USD | 22.44 | CN¥0.98 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹528.60 6.4 USD |
+0.21
|
₹422.88B 5.12B USD | ₹712.54K 8.62K USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$17.60 2.25 USD |
-1.23
|
HK$40.01B 5.12B USD | HK$6.03M 771.34K USD | HK$17.60 2.25 USD | HK$17.98 2.3 USD | HK$40.01B 5.12B USD | 11.35 | HK$1.55 0.2 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.07 0.44 USD |
0
|
MYR 24.06B 5.12B USD | MYR 18.73M 3.98M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 24.06B 5.12B USD | 15.92 | MYR 0.13 0.03 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.49 0.49 USD |
+3.25
|
CN¥36.79B 5.12B USD | CN¥737.96M 102.61M USD | CN¥3.41 0.47 USD | CN¥3.72 0.52 USD | CN¥36.79B 5.12B USD | 0 | -CN¥0.09 -0.01 USD | ||
| White Mountains Insurance WTM | $2,065.14 — |
+2.46
|
$5.11B — | $20.02K — | $2,028.81 — | $2,084.71 — | $5.11B — | 5.10 | $404.35 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.90 1.65 USD |
-2.3
|
CN¥36.78B 5.11B USD | CN¥77.28M 10.75M USD | CN¥11.86 1.65 USD | CN¥12.35 1.72 USD | CN¥36.78B 5.11B USD | 13.67 | CN¥0.87 0.12 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.91 1.93 USD |
-2.93
|
CN¥36.74B 5.11B USD | CN¥46.76M 6.5M USD | CN¥13.80 1.92 USD | CN¥14.61 2.03 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.51M 2.32M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.28M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,090 14.11 USD |
-1.09
|
¥756B 5.1B USD | ¥1M 9.1K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥756B 5.1B USD | 22.83 | ¥92 0.62 USD | ||
| iRay Group 688301.SS | CN¥173.25 24.09 USD |
-6.72
|
CN¥36.63B 5.09B USD | CN¥10.67M 1.48M USD | CN¥170.91 23.76 USD | CN¥183.00 25.44 USD | CN¥36.63B 5.09B USD | 53.97 | CN¥3.21 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||