Result Page 47 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan American Silver Corp. 0R07.L | $32.89 24.4 USD |
-1.64
|
$7.07B 5.24B USD | $900 667.85 USD | $32.52 24.13 USD | $33 24.49 USD | $7.07B 5.24B USD | 29.46 | $1.12 0.83 USD | |
| TIANTAN BIO 600161.SS | $19.06 2.65 USD |
-0.88
|
$37.69B 5.24B USD | $15.3M 2.13M USD | $19.03 2.65 USD | $19.23 2.67 USD | $37.69B 5.24B USD | 25.75 | $0.74 0.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.4 33.32 USD |
-2.01
|
$53.68B 5.24B USD | $219.9K 21.46K USD | $338.3 33.02 USD | $349.1 34.08 USD | $53.68B 5.24B USD | 22.37 | $15.26 1.49 USD | |
| Element ESI | $21.59 — |
+1.03
|
$5.24B — | $1.34M — | $21.2 — | $21.75 — | $5.24B — | 18.45 | $1.17 — | |
| Varonis Systems VRNS | $46.76 — |
+0.97
|
$5.23B — | $1.16M — | $46.32 — | $46.96 — | $5.23B — | 0 | -$0.81 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.52
|
$185.54B 5.22B USD | $255.28M 7.18M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.54B 5.22B USD | 9.19 | $0.21 0.005 USD | |
| Aritzia ATZAF | $45.76 — |
-0.04
|
$5.22B — | $102 — | $45.57 — | $45.76 — | $5.22B — | 35.75 | $1.28 — | |
| Colruyt Group N.V. COLR.BR | $39.4 43.07 USD |
0
|
$4.77B 5.21B USD | $60.22K 65.83K USD | $39.32 42.98 USD | $39.62 43.31 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| OMRON OMRNY | $26.4 — |
-1.23
|
$5.21B — | $9.48K — | $26.12 — | $26.41 — | $5.21B — | 46.31 | $0.57 — | |
| China National Software & Service Company Limited 600536.SS | $44.06 6.13 USD |
-1.08
|
$37.45B 5.21B USD | $8.4M 1.17M USD | $44.01 6.12 USD | $44.69 6.21 USD | $37.45B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+1.73
|
$35.45B 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| SiteOne Landscape Supply SITE | $115.77 — |
-0.15
|
$5.19B — | $375.86K — | $113.9 — | $116.62 — | $5.19B — | 45.75 | $2.53 — | |
| GATX GATX | $145.32 — |
-0.34
|
$5.18B — | $136.74K — | $143.79 — | $146.23 — | $5.18B — | 18.39 | $7.9 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.73 1.21 USD |
+1.16
|
$37.28B 5.18B USD | $42.8M 5.95M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.28B 5.18B USD | 0 | -$0.09 -0.01 USD | |
| United States Cellular USM | $60.88 — |
+0.51
|
$5.18B — | $157.95K — | $60.42 — | $61.81 — | $5.18B — | 0 | -$0.46 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.33 1.44 USD |
+0.5
|
$87.37B 5.17B USD | $354.42K 20.99K USD | $24.1 1.43 USD | $24.66 1.46 USD | $87.37B 5.17B USD | 21.34 | $1.14 0.07 USD | |
| Lantheus LNTH | $74.75 — |
-0.51
|
$5.17B — | $1.2M — | $73.11 — | $75.26 — | $5.17B — | 21.29 | $3.51 — | |
| Fortnox AB (publ) FNOX.ST | $86.9 8.48 USD |
-0.07
|
$52.98B 5.17B USD | $1.66M 161.94K USD | $86.78 8.47 USD | $86.96 8.49 USD | $52.98B 5.17B USD | 68.96 | $1.26 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.67 3.15 USD |
-1.26
|
$37.18B 5.17B USD | $14.86M 2.07M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.18B 5.17B USD | 21.59 | $1.05 0.15 USD | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| Nexstar Media NXST | $171.46 — |
+0.43
|
$5.17B — | $271.26K — | $169.95 — | $172.72 — | $5.17B — | 8.73 | $19.62 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.36 1.71 USD |
-1.76
|
$40.41B 5.17B USD | $4.2M 537.36K USD | $13.32 1.7 USD | $13.7 1.75 USD | $40.41B 5.17B USD | 11.71 | $1.14 0.15 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.75 28.75 USD |
-4.37
|
$6.96B 5.16B USD | $373.5K 277.16K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.96B 5.16B USD | 0 | -$1.94 -1.4 USD | |
| Accelleron Industries AG ACLN.SW | $48.36 55.02 USD |
-0.62
|
$4.54B 5.16B USD | $288.11K 327.8K USD | $48.02 54.64 USD | $48.7 55.41 USD | $4.54B 5.16B USD | 32.02 | $1.51 1.72 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
-0.92
|
$37.1B 5.16B USD | $25.17M 3.5M USD | $15.03 2.09 USD | $15.22 2.12 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.73 1.91 USD |
-0.79
|
$37.07B 5.15B USD | $4.82M 670.41K USD | $13.71 1.91 USD | $13.86 1.93 USD | $37.07B 5.15B USD | 91.53 | $0.15 0.02 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-1.92
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.16 3.22 USD |
-2.85
|
$37.02B 5.15B USD | $69.97M 9.73M USD | $23.15 3.22 USD | $23.69 3.29 USD | $37.02B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.4
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Littelfuse LFUS | $208.18 — |
-0.86
|
$5.15B — | $144.27K — | $207 — | $211.05 — | $5.15B — | 54.64 | $3.81 — | |
| YADEA 1585.HK | $13.22 1.69 USD |
+0.61
|
$40.2B 5.14B USD | $5.05M 645.98K USD | $12.96 1.66 USD | $13.32 1.7 USD | $40.2B 5.14B USD | 28.73 | $0.46 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.6 2.75 USD |
-3.78
|
$161.74B 5.14B USD | $12.95M 411.65K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.74B 5.14B USD | 18.46 | $4.69 0.15 USD | |
| Axsome Therapeutics AXSM | $104.35 — |
-1.33
|
$5.14B — | $416.17K — | $103.76 — | $105.94 — | $5.14B — | 0 | -$5.77 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.2 12.96 USD |
-2.94
|
$36.93B 5.13B USD | $7.67M 1.07M USD | $93.11 12.95 USD | $96.2 13.38 USD | $36.93B 5.13B USD | 22.40 | $4.16 0.58 USD | |
| United Bankshares UBSI | $36.13 — |
+0.19
|
$5.13B — | $683.48K — | $35.87 — | $36.48 — | $5.13B — | 13.38 | $2.7 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+0.3
|
$5.13B — | $6.3K — | $24.7 — | $24.95 — | $5.13B — | 5.16 | $4.82 — | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
-0.08
|
$4.5B 5.12B USD | $360.97K 410.71K USD | $60.1 68.38 USD | $60.7 69.06 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| SEB SA SK.PA | $84.9 92.81 USD |
-1.62
|
$4.68B 5.12B USD | $48.92K 53.47K USD | $84.45 92.32 USD | $86.05 94.06 USD | $4.68B 5.12B USD | 20.07 | $4.23 4.62 USD | |
| Itron ITRI | $112.27 — |
-2.2
|
$5.12B — | $452.02K — | $112.01 — | $114.17 — | $5.12B — | 20.48 | $5.48 — | |
| Eurazeo SE RF.PA | $64.45 70.45 USD |
-1.83
|
$4.68B 5.12B USD | $144.61K 158.08K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.68B 5.12B USD | 0 | -$0.85 -0.9 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-1.56
|
$36.79B 5.12B USD | $5.36M 745.18K USD | $36.62 5.09 USD | $37.37 5.2 USD | $36.79B 5.12B USD | 20.61 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $55.7 60.89 USD |
-2.28
|
$4.68B 5.11B USD | $40.55K 44.33K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.68B 5.11B USD | 30.77 | $1.81 1.98 USD | |
| SFS Group AG SFSN.SW | $115.6 131.53 USD |
-1.03
|
$4.49B 5.11B USD | $15.1K 17.19K USD | $115.2 131.07 USD | $116.6 132.67 USD | $4.49B 5.11B USD | 18.61 | $6.21 7.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Warehouses De Pauw SA WDP.BR | $20.66 22.58 USD |
-1.53
|
$4.67B 5.1B USD | $212.47K 232.26K USD | $20.58 22.5 USD | $20.96 22.91 USD | $4.67B 5.1B USD | 10.54 | $1.96 2.14 USD | |
| Voltas Limited VOLTAS.NS | $1,272 15.39 USD |
+0.27
|
$420.89B 5.09B USD | $1.04M 12.62K USD | $1,260.9 15.25 USD | $1,276.8 15.45 USD | $420.89B 5.09B USD | 50.13 | $25.37 0.31 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.7 0.12 USD |
+0.54
|
$162.12B 5.09B USD | $521M 16.36M USD | $3.66 0.11 USD | $3.76 0.12 USD | $162.12B 5.09B USD | 5.60 | $0.66 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.19
|
$36.61B 5.09B USD | $28.01M 3.89M USD | $6.59 0.92 USD | $6.7 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Healthcare Realty Trust Incorporated HR | $14.33 — |
-0.21
|
$5.09B — | $2.54M — | $14.25 — | $14.44 — | $5.09B — | 0 | -$1.12 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.3 2.46 USD |
+1.1
|
$161.91B 5.08B USD | $31.25M 981.32K USD | $77.6 2.44 USD | $79.3 2.49 USD | $161.91B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.08B — | $915.53K — | $3.6 — | $3.7 — | $5.08B — | 30.58 | $0.12 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.04 3.34 USD |
-0.95
|
$36.48B 5.07B USD | $17.41M 2.42M USD | $24.01 3.34 USD | $24.5 3.41 USD | $36.48B 5.07B USD | 53.42 | $0.45 0.06 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $7.4K 5.49K USD | $13.95 10.35 USD | $14.2 10.54 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-1.14
|
$36.47B 5.07B USD | $9.92M 1.38M USD | $44.7 6.22 USD | $45.82 6.37 USD | $36.47B 5.07B USD | 115.51 | $0.39 0.05 USD | |
| CSW Industrials CSWI | $302.16 — |
-3.91
|
$5.07B — | $118.6K — | $299.6 — | $323.04 — | $5.07B — | 36.27 | $8.33 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.84 1.09 USD |
-2.12
|
$36.47B 5.07B USD | $31.06M 4.32M USD | $7.83 1.09 USD | $8.01 1.11 USD | $36.47B 5.07B USD | 7.61 | $1.03 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.95 3.45 USD |
-1.1
|
$39.64B 5.07B USD | $4.72M 604.05K USD | $26.1 3.34 USD | $27.1 3.47 USD | $39.64B 5.07B USD | 64.16 | $0.42 0.05 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
-2.13
|
$34.55B 5.07B USD | $197.24K 28.92K USD | $29.75 4.36 USD | $30.35 4.45 USD | $34.55B 5.07B USD | 9.43 | $3.17 0.46 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
0
|
$7.65B 5.06B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.31 3.51 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| Getinge AB (publ) 0GZV.IL | $188.38 18.39 USD |
-2.41
|
$51.78B 5.05B USD | $11.39K 1.11K USD | $188.4 18.39 USD | $192.55 18.8 USD | $51.78B 5.05B USD | 23.78 | $7.92 0.77 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.44 43.11 USD |
+0.82
|
$4.62B 5.05B USD | $179.89K 196.64K USD | $39.18 42.83 USD | $39.9 43.62 USD | $4.62B 5.05B USD | 12.68 | $3.11 3.4 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.36 7.84 USD |
-0.74
|
$36.29B 5.05B USD | $4.47M 621.44K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.29B 5.05B USD | 22.27 | $2.53 0.35 USD | |
| Onex ONEXF | $72.47 — |
0
|
$5.05B — | $1 — | $74.08 — | $74.08 — | $5.05B — | 11.63 | $6.23 — | |
| H. Lundbeck A/S HLUN-B.CO | $35.94 5.27 USD |
-2.55
|
$34.4B 5.04B USD | $537.52K 78.81K USD | $35.78 5.25 USD | $36.7 5.38 USD | $34.4B 5.04B USD | 11.33 | $3.17 0.46 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.88 0.75 USD |
-1.49
|
$160.52B 5.04B USD | $160.29M 5.03M USD | $23.6 0.74 USD | $24.44 0.77 USD | $160.52B 5.04B USD | 19.41 | $1.23 0.04 USD | |
| OMRON Corporation 6645.T | $3,792 25.6 USD |
-1.94
|
$746.63B 5.04B USD | $1.8M 12.17K USD | $3,753 25.33 USD | $3,831 25.86 USD | $746.63B 5.04B USD | 45.86 | $82.67 0.56 USD | |
| Bank OZK OZK | $44.73 — |
-0.33
|
$5.04B — | $972.69K — | $44.44 — | $45.1 — | $5.04B — | 7.33 | $6.1 — | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
+6.97
|
$7.61B 5.03B USD | $3.88M 2.57M USD | $7.63 5.05 USD | $8.13 5.38 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| ACEA S.p.A. ACE.MI | $21.64 23.66 USD |
+0.46
|
$4.6B 5.03B USD | $62.22K 68.01K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.6B 5.03B USD | 13.27 | $1.63 1.78 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $33.88M 4.33M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.97 10.37 USD |
+0.79
|
$6.77B 5.03B USD | $15.06K 11.17K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.77B 5.03B USD | 3.23 | $4.32 3.21 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,042 7.03 USD |
0
|
$744.25B 5.02B USD | $2.19M 14.77K USD | $1,034 6.98 USD | $1,046 7.06 USD | $744.25B 5.02B USD | 9.58 | $108.68 0.73 USD | |
| Li Ning Company Limited LNNGY | $48.37 — |
0
|
$5.02B — | $679 — | $48.37 — | $48.37 — | $5.02B — | 11.97 | $4.04 — | |
| CHINA GAS HOLD 0384.HK | $7.21 0.92 USD |
-1.1
|
$39.28B 5.02B USD | $7.19M 919.29K USD | $7.17 0.92 USD | $7.3 0.93 USD | $39.28B 5.02B USD | 12.43 | $0.58 0.07 USD | |
| LEG Immobilien SE 0QC9.L | $72.7 79.47 USD |
-2.15
|
$4.59B 5.02B USD | $25.09K 27.43K USD | $72.45 79.2 USD | $73.66 80.52 USD | $4.59B 5.02B USD | 3.29 | $22.08 24.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.68 6.35 USD |
-1.06
|
$36.11B 5.02B USD | $5.04M 701.13K USD | $45.68 6.35 USD | $46.37 6.45 USD | $36.11B 5.02B USD | 32.86 | $1.39 0.19 USD | |
| Cognex CGNX | $29.89 — |
+0.71
|
$5.02B — | $1.69M — | $29.41 — | $30.45 — | $5.02B — | 43.31 | $0.69 — | |
| Raia Drogasil S.A. RADL3.SA | $14.45 2.93 USD |
+1.47
|
$24.75B 5.02B USD | $12.89M 2.61M USD | $14.19 2.88 USD | $14.89 3.02 USD | $24.75B 5.02B USD | 20.35 | $0.71 0.14 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
-0.14
|
$36.08B 5.02B USD | $12.62M 1.75M USD | $7.3 1.02 USD | $7.42 1.03 USD | $36.08B 5.02B USD | 73.29 | $0.1 0.01 USD | |
| Darling Ingredients DAR | $31.71 — |
+0.67
|
$5.02B — | $1.89M — | $30.93 — | $32.13 — | $5.02B — | 29.63 | $1.07 — | |
| F.N.B FNB | $13.93 — |
+0.8
|
$5.01B — | $2.61M — | $13.72 — | $14.03 — | $5.01B — | 10.96 | $1.27 — | |
| Ono Pharmaceutical OPHLY | $3.5 — |
+0.57
|
$5.01B — | $5.95K — | $3.49 — | $3.5 — | $5.01B — | 14.58 | $0.24 — | |
| Getinge AB (publ) GETI-B.ST | $188.25 18.38 USD |
-2.28
|
$51.27B 5B USD | $688.42K 67.2K USD | $188.1 18.36 USD | $192.4 18.78 USD | $51.27B 5B USD | 34.79 | $5.41 0.53 USD | |
| Shake Shack SHAK | $117.29 — |
+2.78
|
$5B — | $1.24M — | $114.1 — | $118.57 — | $5B — | 404.44 | $0.29 — | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.4B 5B USD | $72.63K 82.64K USD | $87.65 99.73 USD | $89 101.26 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Etsy ETSY | $47.96 — |
+3.16
|
$5B — | $4.99M — | $46.33 — | $48.44 — | $5B — | 34.75 | $1.38 — | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5B — | $1.09M — | $27.73 — | $29.03 — | $5B — | 0 | -$1.39 — | |
| China Power International Development Limited 2380.HK | $3.16 0.4 USD |
-1.56
|
$39.09B 5B USD | $32.07M 4.1M USD | $3.14 0.4 USD | $3.21 0.41 USD | $39.09B 5B USD | 10.89 | $0.29 0.04 USD | |
| ACEA S.p.A. 0MHD.IL | $21.51 23.51 USD |
+0.37
|
$4.57B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 19.20 | $1.12 1.22 USD | |
| WillScot WSC | $27.39 — |
+0.81
|
$5B — | $1.77M — | $26.71 — | $27.67 — | $5B — | 342.37 | $0.08 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-1.6
|
$35.91B 4.99B USD | $20.53M 2.85M USD | $9.2 1.28 USD | $9.38 1.3 USD | $35.91B 4.99B USD | 19.20 | $0.48 0.07 USD | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
-1.56
|
$39.04B 4.99B USD | $10.2M 1.3M USD | $15.08 1.93 USD | $15.34 1.96 USD | $39.04B 4.99B USD | 12.03 | $1.26 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.74 0.73 USD |
-2.71
|
$39.03B 4.99B USD | $8.22M 1.05M USD | $5.7 0.73 USD | $5.95 0.76 USD | $39.03B 4.99B USD | 11.03 | $0.52 0.07 USD | |
| Affiliated Managers AMG | $175.5 — |
-0.32
|
$4.99B — | $202.26K — | $175 — | $176.69 — | $4.99B — | 13.30 | $13.19 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.32 0.88 USD |
-1.25
|
$35.88B 4.99B USD | $45.9M 6.38M USD | $6.31 0.88 USD | $6.38 0.89 USD | $35.88B 4.99B USD | 12.64 | $0.5 0.07 USD | |
| Enstar ESGR | $334.5 — |
-0.2
|
$4.99B — | $88.27K — | $334.5 — | $335.02 — | $4.99B — | 10.71 | $31.21 — | |
| Enphase Energy ENPH | $38.01 — |
-19.63
|
$4.99B — | $30.75M — | $37.59 — | $40.5 — | $4.99B — | 34.86 | $1.09 — | |
| DEXUS DXS.AX | $7 4.63 USD |
-3.05
|
$7.53B 4.98B USD | $4.9M 3.24M USD | $6.94 4.59 USD | $7.15 4.73 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Clicks CLCGY | $42.06 — |
-0.6
|
$4.98B — | $3 — | $42.06 — | $42.06 — | $4.98B — | 30.47 | $1.38 — | |
| Arcadis NV 0N6B.IL | $45.6 49.85 USD |
+0.77
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 31.66 | $1.44 1.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||