Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delek US
DK
US
|
$78.47 — |
+5.46
|
$4.80B — | $2.01M — | $74.21 — | $79.98 — | $4.80B — | 21.26 | $3.69 — |
|
|
United Tractors
PUTKY
US
|
$27.51 — |
-1.08
|
$4.80B — | $1.35K — | $27.50 — | $28.19 — | $4.80B — | 11.09 | $2.48 — |
|
|
Cousins Properties
CUZ
US
|
$29.18 — |
+1.07
|
$4.80B — | $1.29M — | $28.62 — | $29.36 — | $4.80B — | 729.50 | $0.04 — |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
0
|
NT$151.15B 4.8B USD | NT$9.43M 299.71K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$151.15B 4.8B USD | 49.63 | NT$4.09 0.13 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.57 7.02 USD |
-0.13
|
CN¥32.55B 4.8B USD | CN¥3.87M 570.95K USD | CN¥47.35 6.99 USD | CN¥48.89 7.21 USD | CN¥32.55B 4.8B USD | 50.60 | CN¥0.94 0.14 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
+0.6
|
€4.16B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
1&1 AG
1U1.DE
DE
|
€23.55 27.18 USD |
-2.28
|
€4.16B 4.8B USD | €33.41K 38.56K USD | €23.55 27.18 USD | €24.15 27.88 USD | €4.16B 4.8B USD | 34.63 | €0.68 0.78 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,268 7.82 USD |
-2.98
|
¥778B 4.8B USD | ¥2M 10.31K USD | ¥1,266 7.81 USD | ¥1,294 7.98 USD | ¥778B 4.8B USD | 8.94 | ¥142 0.87 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.46 USD |
-0.23
|
€4.15B 4.79B USD | €1.00M 1.15M USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.15B 4.79B USD | 11.23 | €0.19 0.22 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$62.90 8.04 USD |
-2.48
|
HK$37.47B 4.79B USD | HK$729.50K 93.28K USD | HK$62.60 8 USD | HK$66.95 8.56 USD | HK$37.47B 4.79B USD | 5.41 | HK$11.62 1.49 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.78 3.81 USD |
-1.13
|
HK$37.46B 4.79B USD | HK$299.00K 38.23K USD | HK$29.66 3.79 USD | HK$30.24 3.87 USD | HK$37.46B 4.79B USD | 6.32 | HK$4.71 0.6 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.81 29.54 USD |
+3.03
|
CA$6.45B 4.79B USD | CA$1.41M 1.05M USD | CA$38.65 28.68 USD | CA$40.40 29.98 USD | CA$6.45B 4.79B USD | 50.39 | CA$0.79 0.59 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.44 1.84 USD |
-4.45
|
CN¥32.45B 4.79B USD | CN¥26.35M 3.89M USD | CN¥12.41 1.83 USD | CN¥13.08 1.93 USD | CN¥32.45B 4.79B USD | 29.61 | CN¥0.42 0.06 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
0
|
SGD 6.39B 4.79B USD | SGD 222.00K 166.38K USD | SGD 7.13 5.34 USD | SGD 7.24 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
FDJ United
0A8B.IL
GB
|
€20.88 24.1 USD |
+2.53
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 11.99 | €1.74 2.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥315.35 46.53 USD |
-0.32
|
CN¥32.44B 4.79B USD | CN¥1.16M 170.43K USD | CN¥315.11 46.49 USD | CN¥324.98 47.95 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.86 0.78 USD |
+4.32
|
R$23.61B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.61B 4.79B USD | 128.66 | R$0.03 0.006 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.62 30.73 USD |
+0.68
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 3.30 | €8.06 9.3 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.33 5.51 USD |
-1.14
|
CN¥32.40B 4.78B USD | CN¥3.19M 470.57K USD | CN¥37.20 5.49 USD | CN¥37.99 5.61 USD | CN¥32.40B 4.78B USD | 20.06 | CN¥1.86 0.27 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.17 5.93 USD |
+1.01
|
CN¥32.39B 4.78B USD | CN¥10.57M 1.56M USD | CN¥39.89 5.89 USD | CN¥41.63 6.14 USD | CN¥32.39B 4.78B USD | 32.13 | CN¥1.25 0.18 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$98.99 — |
+0.48
|
$4.78B — | $93.47K — | $98.15 — | $100.03 — | $4.78B — | 15.76 | $6.28 — |
|
|
Acushnet
GOLF
US
|
$81.77 — |
+0.57
|
$4.78B — | $267.99K — | $81.05 — | $82.80 — | $4.78B — | 22.09 | $3.70 — |
|
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.24 8.3 USD |
-1.04
|
CN¥32.34B 4.77B USD | CN¥3.18M 468.72K USD | CN¥55.94 8.25 USD | CN¥57.85 8.54 USD | CN¥32.34B 4.77B USD | 0 | -CN¥0.93 -0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥32.34B 4.77B USD | CN¥5.27M 776.95K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥32.34B 4.77B USD | 29.95 | CN¥0.23 0.03 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.01 84.6 USD |
+1.25
|
CA$6.43B 4.77B USD | CA$129.75K 96.28K USD | CA$112.06 83.16 USD | CA$114.55 85 USD | CA$6.43B 4.77B USD | 31.23 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.24 38.77 USD |
+0.02
|
CA$6.43B 4.77B USD | CA$236.28K 175.33K USD | CA$51.79 38.43 USD | CA$52.41 38.89 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.59K USD | ₹408.80 4.95 USD | ₹408.80 4.95 USD | ₹394.11B 4.77B USD | 33.99 | ₹11.99 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.05 3.7 USD |
-1.14
|
CN¥32.27B 4.76B USD | CN¥2.80M 413.59K USD | CN¥24.93 3.68 USD | CN¥25.90 3.82 USD | CN¥32.27B 4.76B USD | 20.87 | CN¥1.20 0.18 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.46 USD |
-0.58
|
€4.12B 4.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 17.77 | €0.12 0.14 USD | ||
Starwood Property Trust
STWD
US
|
$12.53 — |
-0.4
|
$4.76B — | $4.39M — | $12.49 — | $12.74 — | $4.76B — | 20.88 | $0.60 — |
|
|
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — |
|
|
United Internet AG
UTDI.DE
DE
|
€23.82 27.5 USD |
-0.92
|
€4.12B 4.75B USD | €117.70K 135.87K USD | €23.68 27.33 USD | €24.02 27.73 USD | €4.12B 4.75B USD | 14.52 | €1.64 1.89 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.73 2.91 USD |
+0.15
|
CN¥32.20B 4.75B USD | CN¥6.27M 924.93K USD | CN¥19.60 2.89 USD | CN¥19.88 2.93 USD | CN¥32.20B 4.75B USD | 15.91 | CN¥1.24 0.18 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.80 1.42 USD |
+2.56
|
NOK 49.51B 4.75B USD | NOK 2.90M 278.32K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.51B 4.75B USD | 30.83 | NOK 0.48 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 731.60 185.95 USD |
+2.84
|
PLN 18.68B 4.75B USD | PLN 40.81K 10.37K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.68B 4.75B USD | 25.67 | PLN 28.49 7.24 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.79 2.92 USD |
-0.55
|
CN¥32.17B 4.75B USD | CN¥3.68M 542.4K USD | CN¥19.78 2.92 USD | CN¥20.12 2.97 USD | CN¥32.17B 4.75B USD | 12.36 | CN¥1.60 0.24 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.00 5.61 USD |
-1.76
|
CN¥32.17B 4.75B USD | CN¥35.05M 5.17M USD | CN¥37.44 5.52 USD | CN¥39.73 5.86 USD | CN¥32.17B 4.75B USD | 118.75 | CN¥0.32 0.05 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,310 26.58 USD |
+3.06
|
¥770B 4.75B USD | ¥910K 5.61K USD | ¥4,259 26.26 USD | ¥4,429 27.31 USD | ¥770B 4.75B USD | 22.90 | ¥188 1.16 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.48 2.14 USD |
-0.82
|
CN¥32.14B 4.74B USD | CN¥51.54M 7.61M USD | CN¥14.34 2.12 USD | CN¥15.15 2.24 USD | CN¥32.14B 4.74B USD | 289.59 | CN¥0.05 0.007 USD | ||
Clear Secure
YOU
US
|
$46.07 — |
+1.52
|
$4.74B — | $1.32M — | $44.88 — | $46.07 — | $4.74B — | 30.91 | $1.49 — |
|
|
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$149.15B 4.74B USD | NT$1.89M 60.19K USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.01 — |
-0.77
|
$4.74B — | $1.07M — | $48.65 — | $50.11 — | $4.74B — | 0 | -$4.74 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€12.53 14.46 USD |
+5.16
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 43.20 | €0.29 0.33 USD | ||
Colliers
CIGI
US
|
$92.65 — |
-0.26
|
$4.73B — | $126.92K — | $90.70 — | $93.49 — | $4.73B — | 43.90 | $2.11 — |
|
|
Radian
RDN
US
|
$35.75 — |
0
|
$4.73B — | $1.03M — | $35.61 — | $36.28 — | $4.73B — | 8.82 | $4.05 — |
|
|
United Internet AG
0GE4.IL
GB
|
€23.70 27.36 USD |
-1.5
|
€4.10B 4.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.73B USD | 14.45 | €1.64 1.89 USD | ||
Riot Platforms
RIOT
US
|
$12.59 — |
+0.48
|
$4.72B — | $19.82M — | $11.79 — | $13.02 — | $4.72B — | 0 | -$3.92 — |
|
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.39 2.1 USD |
-0.06
|
HK$36.94B 4.72B USD | HK$592.70K 75.78K USD | HK$16.30 2.08 USD | HK$16.59 2.12 USD | HK$36.94B 4.72B USD | 10.30 | HK$1.59 0.2 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.85 0.88 USD |
+0.15
|
HK$36.94B 4.72B USD | HK$371.90K 47.55K USD | HK$6.71 0.86 USD | HK$6.99 0.89 USD | HK$36.94B 4.72B USD | 0 | -HK$0.09 -0.01 USD | ||
Materion
MTRN
US
|
$226.55 — |
+2.48
|
$4.72B — | $129.42K — | $222.66 — | $233.42 — | $4.72B — | 52.80 | $4.29 — |
|
|
Iridium Communications
IRDM
US
|
$44.52 — |
+0.26
|
$4.72B — | $464.10K — | $44.18 — | $44.91 — | $4.72B — | 50.58 | $0.88 — |
|
|
Ramelius Resources
RMLRF
US
|
$2.50 — |
+0.81
|
$4.72B — | $100.00 — | $2.55 — | $2.55 — | $4.72B — | 50.00 | $0.05 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.93 49.57 USD |
+4.98
|
CN¥31.93B 4.71B USD | CN¥2.35M 346.45K USD | CN¥327.00 48.25 USD | CN¥339.80 50.14 USD | CN¥31.93B 4.71B USD | 85.26 | CN¥3.94 0.58 USD | ||
Greif
GEF
US
|
$82.75 — |
+0.58
|
$4.70B — | $442.17K — | $81.96 — | $83.87 — | $4.70B — | 37.44 | $2.21 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$8.64M 6.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.35 6.1 USD |
-0.96
|
CN¥31.84B 4.7B USD | CN¥2.14M 316.33K USD | CN¥41.11 6.07 USD | CN¥41.96 6.19 USD | CN¥31.84B 4.7B USD | 36.59 | CN¥1.13 0.17 USD | ||
Umicore
UMICY
US
|
$4.88 — |
+2.41
|
$4.70B — | $1.45K — | $4.85 — | $4.88 — | $4.70B — | 8.13 | $0.60 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,106 12.98 USD |
+0.69
|
¥761B 4.69B USD | ¥634K 3.91K USD | ¥2,100 12.95 USD | ¥2,130 13.13 USD | ¥761B 4.69B USD | 11.65 | ¥181 1.11 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.52 0.58 USD |
-1.42
|
HK$36.69B 4.69B USD | HK$468.62K 59.92K USD | HK$4.50 0.58 USD | HK$4.59 0.59 USD | HK$36.69B 4.69B USD | 0 | -HK$3.07 -0.3 USD | ||
Construction Partners
ROAD
US
|
$82.51 — |
-0.64
|
$4.68B — | $374.55K — | $82.16 — | $85.35 — | $4.68B — | 32.35 | $2.55 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.87 3.97 USD |
+4.28
|
SAR 17.55B 4.68B USD | SAR 2.69M 718.1K USD | SAR 14.36 3.83 USD | SAR 15.09 4.03 USD | SAR 17.55B 4.68B USD | 9.91 | SAR 1.50 0.4 USD | ||
TFS Financial
TFSL
US
|
$16.69 — |
+0.54
|
$4.68B — | $645.40K — | $16.66 — | $16.79 — | $4.68B — | 46.36 | $0.36 — |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.30 9.19 USD |
-0.8
|
CN¥31.72B 4.68B USD | CN¥2.44M 360.34K USD | CN¥61.30 9.04 USD | CN¥63.50 9.37 USD | CN¥31.72B 4.68B USD | 38.22 | CN¥1.63 0.24 USD | ||
Option Care Health
OPCH
US
|
$31.23 — |
+0.03
|
$4.68B — | $2.05M — | $31.22 — | $31.29 — | $4.68B — | 23.65 | $1.32 — |
|
|
Vontier
VNT
US
|
$34.60 — |
+0.7
|
$4.68B — | $1.06M — | $34.33 — | $34.84 — | $4.68B — | 14.18 | $2.44 — |
|
|
Joby Aviation
JOBY
US
|
$4.69 — |
-1.47
|
$4.67B — | $15.55M — | $4.61 — | $4.78 — | $4.67B — | 0 | -$0.97 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.72 57.39 USD |
+1.14
|
€4.04B 4.67B USD | €89.67K 103.51K USD | €48.62 56.12 USD | €49.80 57.49 USD | €4.04B 4.67B USD | 15.48 | €3.21 3.71 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.20 1.95 USD |
+1.15
|
CN¥31.60B 4.66B USD | CN¥16.67M 2.46M USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥31.60B 4.66B USD | 0 | -CN¥6.33 -0.9 USD | ||
Synaptics
SYNA
US
|
$117.35 — |
+0.08
|
$4.66B — | $837.99K — | $117.15 — | $117.77 — | $4.66B — | 0 | -$12.61 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.36 2.27 USD |
-2.72
|
CN¥31.54B 4.65B USD | CN¥7.61M 1.12M USD | CN¥15.33 2.26 USD | CN¥15.95 2.35 USD | CN¥31.54B 4.65B USD | 19.44 | CN¥0.79 0.12 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $20.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$12.25 — |
+2.34
|
$4.65B — | $5.99M — | $11.75 — | $12.34 — | $4.65B — | 0 | -$0.24 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.97 — |
-0.22
|
$4.65B — | $3.33M — | $49.24 — | $51.31 — | $4.65B — | 0 | -$0.74 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.82 45.97 USD |
+3.43
|
€4.03B 4.65B USD | €573.61K 662.14K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.03B 4.65B USD | 25.85 | €1.54 1.78 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.42 1.97 USD |
+2.94
|
HK$36.33B 4.65B USD | HK$2.60M 332.94K USD | HK$15.21 1.94 USD | HK$15.68 2 USD | HK$36.33B 4.65B USD | 15.11 | HK$1.02 0.13 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.15 — |
-0.47
|
$4.65B — | $452.26K — | $36.13 — | $36.67 — | $4.65B — | 55.61 | $0.65 — |
|
|
Azbil Corporation
6845.T
JP
|
¥1,514 9.34 USD |
+1
|
¥753B 4.64B USD | ¥354K 2.18K USD | ¥1,506 9.28 USD | ¥1,530 9.43 USD | ¥753B 4.64B USD | 20.23 | ¥75 0.46 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.95 93.44 USD |
+2.79
|
€4.02B 4.64B USD | €52.25K 60.31K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.64 2.89 USD |
+3.85
|
HK$36.29B 4.64B USD | HK$881.94K 112.77K USD | HK$22.42 2.87 USD | HK$22.76 2.91 USD | HK$36.29B 4.64B USD | 10.78 | HK$2.10 0.27 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.36 33.89 USD |
+3.34
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 29.35 | €1.00 1.15 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥879 5.42 USD |
-2.95
|
¥751B 4.63B USD | ¥4M 23.31K USD | ¥877 5.41 USD | ¥899 5.54 USD | ¥751B 4.63B USD | 9.93 | ¥89 0.55 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
-2.25
|
CN¥31.38B 4.63B USD | CN¥35.13M 5.18M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥31.38B 4.63B USD | 25.05 | CN¥0.19 0.03 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.73 4.39 USD |
+1.78
|
CN¥31.37B 4.63B USD | CN¥7.86M 1.16M USD | CN¥29.10 4.29 USD | CN¥30.15 4.45 USD | CN¥31.37B 4.63B USD | 23.04 | CN¥1.29 0.19 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.35 3.33 USD |
-1.39
|
₹382.63B 4.63B USD | ₹10.57K 127.83 USD | ₹275.35 3.33 USD | ₹280.00 3.39 USD | ₹382.63B 4.63B USD | 10.63 | ₹25.88 0.31 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.05 2.96 USD |
+0.05
|
CN¥31.33B 4.62B USD | CN¥10.04M 1.48M USD | CN¥20.01 2.95 USD | CN¥20.27 2.99 USD | CN¥31.33B 4.62B USD | 19.46 | CN¥1.03 0.15 USD | ||
Atos Group
0DNH.IL
GB
|
€25.22 29.11 USD |
+7.23
|
€4.00B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.62B USD | 0 | -€9.47 -10.9 USD | ||
Argan
AGX
US
|
$329.34 — |
-0.51
|
$4.62B — | $250.74K — | $327.53 — | $338.75 — | $4.62B — | 26.03 | $12.65 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.34 15.84 USD |
-0.47
|
CA$6.22B 4.62B USD | CA$1.27M 945.02K USD | CA$21.25 15.77 USD | CA$21.63 16.05 USD | CA$6.22B 4.62B USD | 24.52 | CA$0.87 0.65 USD | ||
Golar LNG
GLNG
US
|
$45.21 — |
-0.88
|
$4.62B — | $1.36M — | $45.03 — | $45.73 — | $4.62B — | 31.17 | $1.45 — |
|
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,040.60 12.59 USD |
+1.13
|
₹381.44B 4.61B USD | ₹47.40K 573.51 USD | ₹1,035.10 12.52 USD | ₹1,044.00 12.63 USD | ₹381.44B 4.61B USD | 73.23 | ₹14.21 0.17 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥31.25B 4.61B USD | CN¥37.40M 5.52M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥31.25B 4.61B USD | 18.30 | CN¥0.13 0.02 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.56 0.97 USD |
-5.33
|
HK$36.05B 4.61B USD | HK$16.92M 2.16M USD | HK$7.53 0.96 USD | HK$8.03 1.03 USD | HK$36.05B 4.61B USD | 8.30 | HK$0.91 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.50 2.44 USD |
+4.02
|
A$6.59B 4.61B USD | A$10.74M 7.5M USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$6.59B 4.61B USD | 49.92 | A$0.07 0.05 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.01 49.73 USD |
-0.19
|
CA$6.20B 4.6B USD | CA$204.04K 151.41K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.20B 4.6B USD | 7.44 | CA$9.00 6.68 USD | ||
Robert Half
RHI
US
|
$44.98 — |
-1.94
|
$4.60B — | $2.75M — | $44.13 — | $46.62 — | $4.60B — | 36.86 | $1.22 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.39 2.21 USD |
-0.14
|
₹380.29B 4.6B USD | ₹37.62K 455.18 USD | ₹181.76 2.2 USD | ₹182.90 2.21 USD | ₹380.29B 4.6B USD | 42.61 | ₹4.28 0.05 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.90 93.39 USD |
+1.48
|
€3.99B 4.6B USD | €95.33K 110.04K USD | €79.26 91.49 USD | €80.90 93.39 USD | €3.99B 4.6B USD | 29.74 | €2.72 3.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
