Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adecco
AHEXY
US
|
$13.87 — |
+1.02
|
$4.81B — | $200.00 — | $13.52 — | $13.54 — | $4.81B — | 13.86 | $1.00 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 9.94 12.47 USD |
-2.43
|
CHF 3.83B 4.81B USD | CHF 11.24K 14.1K USD | CHF 9.98 12.52 USD | CHF 10.30 12.92 USD | CHF 3.83B 4.81B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
+0.71
|
€4.16B 4.8B USD | €1.11M 1.28M USD | €2.12 2.44 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.15M 513.24K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 52.18 | NT$3.89 0.12 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
+1.76
|
HK$37.55B 4.8B USD | HK$4.08M 521.18K USD | HK$4.44 0.57 USD | HK$4.65 0.59 USD | HK$37.55B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.06 27.77 USD |
-0.87
|
€4.16B 4.8B USD | €37.07K 42.79K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.67 | €1.64 1.89 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.69 4.68 USD |
+4.48
|
CN¥32.51B 4.8B USD | CN¥11.78M 1.74M USD | CN¥29.79 4.4 USD | CN¥31.75 4.68 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.04 27.75 USD |
-1.23
|
€4.16B 4.8B USD | €111.01K 128.15K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.65 | €1.64 1.89 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.54M 48.88K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.15 2.48 USD |
+0.82
|
€4.15B 4.79B USD | €40.53K 46.78K USD | €2.12 2.45 USD | €2.15 2.48 USD | €4.15B 4.79B USD | 17.87 | €0.12 0.14 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
+1.03
|
€4.15B 4.79B USD | €1.03M 1.18M USD | €16.39 18.92 USD | €16.73 19.31 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥32.43B 4.78B USD | CN¥21.14M 3.12M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥32.43B 4.78B USD | 30.04 | CN¥0.23 0.03 USD | ||
Umicore SA
UMI.BR
BE
|
€17.22 19.88 USD |
-3.75
|
€4.14B 4.78B USD | €858.73K 991.26K USD | €17.20 19.85 USD | €17.98 20.75 USD | €4.14B 4.78B USD | 8.35 | €2.06 2.38 USD | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.74 3.06 USD |
-0.86
|
CN¥32.41B 4.78B USD | CN¥43.26M 6.38M USD | CN¥19.66 2.9 USD | CN¥20.86 3.08 USD | CN¥32.41B 4.78B USD | 20.13 | CN¥1.03 0.15 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.37 10.97 USD |
-2.38
|
CN¥32.38B 4.78B USD | CN¥31.91M 4.71M USD | CN¥66.50 9.81 USD | CN¥74.98 11.06 USD | CN¥32.38B 4.78B USD | 286.03 | CN¥0.26 0.04 USD | ||
Starwood Property Trust
STWD
US
|
$12.58 — |
0
|
$4.78B — | $4.12M — | $12.39 — | $12.64 — | $4.78B — | 20.96 | $0.60 — |
|
|
Umicore SA
0RUY.IL
GB
|
€17.21 19.87 USD |
-4.6
|
€4.14B 4.78B USD | €37.63K 43.44K USD | €17.21 19.87 USD | €17.95 20.72 USD | €4.14B 4.78B USD | 8.51 | €2.02 2.33 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.39 — |
-1.2
|
$4.78B — | $1.92M — | $48.02 — | $49.64 — | $4.78B — | 0 | -$4.74 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.13 5.34 USD |
+1.86
|
SGD 6.37B 4.77B USD | SGD 2.09M 1.57M USD | SGD 7.02 5.26 USD | SGD 7.18 5.38 USD | SGD 6.37B 4.77B USD | 7.83 | SGD 0.91 0.68 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.59 3.78 USD |
+2.44
|
CN¥32.36B 4.77B USD | CN¥6.33M 934.58K USD | CN¥24.31 3.59 USD | CN¥25.62 3.78 USD | CN¥32.36B 4.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
NorthWestern Energy
NWE
US
|
$77.59 — |
+0.6
|
$4.77B — | $545.40K — | $76.54 — | $77.93 — | $4.77B — | 28.01 | $2.77 — |
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.15 22.1 USD |
-0.6
|
€4.13B 4.77B USD | €3.06K 3.53K USD | €19.15 22.1 USD | €19.50 22.51 USD | €4.13B 4.77B USD | 0 | -€0.46 -0.5 USD | ||
E-L Financial
ELFIF
US
|
$13.81 — |
-0.93
|
$4.77B — | $100.00 — | $13.84 — | $13.84 — | $4.77B — | 3.72 | $3.71 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.57 4.12 USD |
-5.8
|
€4.13B 4.77B USD | €30.00K 34.63K USD | €3.47 4.01 USD | €3.78 4.36 USD | €4.13B 4.77B USD | 89.25 | €0.04 0.05 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
-0.97
|
CA$6.43B 4.77B USD | CA$199.44K 147.99K USD | CA$51.71 38.37 USD | CA$52.98 39.31 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.19 5.49 USD |
+1.5
|
CN¥32.27B 4.76B USD | CN¥8.94M 1.32M USD | CN¥36.47 5.38 USD | CN¥37.32 5.51 USD | CN¥32.27B 4.76B USD | 19.88 | CN¥1.87 0.28 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 10.86 | TRY 4.81 0.15 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.52 — |
+0.14
|
$4.76B — | $78.50K — | $96.84 — | $98.77 — | $4.76B — | 15.78 | $6.24 — |
|
|
Cousins Properties
CUZ
US
|
$28.87 — |
+0.7
|
$4.75B — | $1.21M — | $28.52 — | $28.93 — | $4.75B — | 721.75 | $0.04 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.44 30.52 USD |
-0.23
|
€4.12B 4.75B USD | €19.52K 22.53K USD | €26.24 30.29 USD | €26.51 30.6 USD | €4.12B 4.75B USD | 3.28 | €8.06 9.3 USD | ||
Acushnet
GOLF
US
|
$81.31 — |
-0.81
|
$4.75B — | $198.79K — | $80.07 — | $81.64 — | $4.75B — | 22.09 | $3.68 — |
|
|
Colliers
CIGI
US
|
$92.89 — |
-3.7
|
$4.75B — | $171.62K — | $91.36 — | $95.97 — | $4.75B — | 44.02 | $2.11 — |
|
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.05 2.22 USD |
+3.15
|
CN¥32.15B 4.74B USD | CN¥37.97M 5.6M USD | CN¥14.18 2.09 USD | CN¥15.08 2.23 USD | CN¥32.15B 4.74B USD | 13.55 | CN¥1.11 0.16 USD | ||
Joby Aviation
JOBY
US
|
$4.76 — |
+1.28
|
$4.74B — | $14.76M — | $4.47 — | $4.79 — | $4.74B — | 0 | -$0.97 — |
|
|
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.66M 179.73K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.44 3.76 USD |
+0.27
|
HK$37.04B 4.74B USD | HK$2.40M 307.06K USD | HK$29.04 3.71 USD | HK$29.60 3.78 USD | HK$37.04B 4.74B USD | 6.40 | HK$4.60 0.59 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.38 1.68 USD |
+4.21
|
CN¥32.07B 4.73B USD | CN¥29.07M 4.29M USD | CN¥10.80 1.59 USD | CN¥11.41 1.68 USD | CN¥32.07B 4.73B USD | 16.25 | CN¥0.70 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.60 5.7 USD |
+3.57
|
CN¥32.07B 4.73B USD | CN¥31.48M 4.64M USD | CN¥35.72 5.27 USD | CN¥38.85 5.73 USD | CN¥32.07B 4.73B USD | 11.25 | CN¥3.43 0.51 USD | ||
Radian
RDN
US
|
$35.75 — |
+3.03
|
$4.73B — | $1.92M — | $35.50 — | $36.70 — | $4.73B — | 8.82 | $4.05 — |
|
|
Granite Construction
GVA
US
|
$106.45 — |
-0.93
|
$4.73B — | $508.53K — | $104.30 — | $107.23 — | $4.73B — | 0 | -$4.32 — |
|
|
Construction Partners
ROAD
US
|
$83.04 — |
-1.06
|
$4.71B — | $388.46K — | $81.71 — | $84.13 — | $4.71B — | 32.56 | $2.55 — |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 218.10 21.29 USD |
-3.62
|
SEK 48.27B 4.71B USD | SEK 10.23K 998.97 USD | SEK 217.80 21.26 USD | SEK 224.20 21.88 USD | SEK 48.27B 4.71B USD | 56.94 | SEK 3.83 0.37 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$112.60 83.56 USD |
-1.41
|
CA$6.35B 4.71B USD | CA$91.04K 67.56K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.35B 4.71B USD | 30.84 | CA$3.65 2.71 USD | ||
Lumen
LUMN
US
|
$4.57 — |
+2.47
|
$4.71B — | $12.49M — | $4.37 — | $4.69 — | $4.71B — | 0 | -$1.02 — |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.03 3.4 USD |
-1.24
|
CN¥31.89B 4.71B USD | CN¥10.89M 1.61M USD | CN¥22.84 3.37 USD | CN¥23.45 3.46 USD | CN¥31.89B 4.71B USD | 11.40 | CN¥2.02 0.3 USD | ||
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $756.81K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Riot Platforms
RIOT
US
|
$12.53 — |
-2.79
|
$4.70B — | $14.69M — | $12.44 — | $13.02 — | $4.70B — | 0 | -$3.89 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.54 6.72 USD |
+3.76
|
CN¥31.84B 4.7B USD | CN¥17.97M 2.65M USD | CN¥42.40 6.26 USD | CN¥45.70 6.74 USD | CN¥31.84B 4.7B USD | 12.01 | CN¥3.79 0.56 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.58 2.89 USD |
+0.36
|
CN¥31.83B 4.7B USD | CN¥9.04M 1.33M USD | CN¥19.38 2.86 USD | CN¥19.68 2.9 USD | CN¥31.83B 4.7B USD | 12.39 | CN¥1.58 0.23 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.58 1.99 USD |
-1.33
|
HK$36.71B 4.69B USD | HK$9.56M 1.22M USD | HK$15.00 1.92 USD | HK$15.84 2.03 USD | HK$36.71B 4.69B USD | 15.27 | HK$1.02 0.13 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Robert Half
RHI
US
|
$45.87 — |
+21.74
|
$4.69B — | $6.89M — | $41.00 — | $47.14 — | $4.69B — | 37.59 | $1.22 — |
|
|
Mattel
MAT
US
|
$16.41 — |
-3.13
|
$4.69B — | $4.62M — | $16.41 — | $16.85 — | $4.69B — | 12.06 | $1.36 — |
|
|
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.84 3.37 USD |
+6.13
|
CN¥31.76B 4.69B USD | CN¥66.41M 9.8M USD | CN¥20.50 3.02 USD | CN¥23.06 3.4 USD | CN¥31.76B 4.69B USD | 26.87 | CN¥0.85 0.13 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥889 5.48 USD |
+2.44
|
¥760B 4.68B USD | ¥6M 40.1K USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥760B 4.68B USD | 10.23 | ¥87 0.54 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$6.70B 4.68B USD | A$21.02M 14.68M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
Greif
GEF
US
|
$82.27 — |
-1.03
|
$4.68B — | $466.20K — | $80.68 — | $88.53 — | $4.68B — | 37.56 | $2.19 — |
|
|
Option Care Health
OPCH
US
|
$31.22 — |
-0.22
|
$4.68B — | $2.65M — | $31.22 — | $31.33 — | $4.68B — | 23.65 | $1.32 — |
|
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹399.40 4.83 USD |
-3.2
|
₹386.23B 4.67B USD | ₹929.00K 11.24K USD | ₹392.60 4.75 USD | ₹407.65 4.93 USD | ₹386.23B 4.67B USD | 34.02 | ₹11.74 0.14 USD | ||
Clear Secure
YOU
US
|
$45.38 — |
-0.53
|
$4.67B — | $755.78K — | $44.90 — | $45.99 — | $4.67B — | 30.45 | $1.49 — |
|
|
FDJ United
0A8B.IL
GB
|
€20.37 23.51 USD |
+1.02
|
€4.04B 4.67B USD | €24.74K 28.56K USD | €20.24 23.36 USD | €20.74 23.94 USD | €4.04B 4.67B USD | 11.70 | €1.74 2.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹399.05 4.83 USD |
-3.27
|
₹385.89B 4.67B USD | ₹8.08M 97.77K USD | ₹392.30 4.75 USD | ₹408.00 4.94 USD | ₹385.89B 4.67B USD | 33.99 | ₹11.74 0.14 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥31.64B 4.67B USD | CN¥7.16M 1.06M USD | CN¥40.45 5.97 USD | CN¥41.57 6.13 USD | CN¥31.64B 4.67B USD | 37.00 | CN¥1.11 0.16 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$36.32 — |
-0.6
|
$4.67B — | $779.94K — | $35.91 — | $36.47 — | $4.67B — | 55.87 | $0.65 — |
|
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥201.65 29.75 USD |
+6.19
|
CN¥31.62B 4.66B USD | CN¥33.92M 5.01M USD | CN¥176.00 25.97 USD | CN¥208.89 30.82 USD | CN¥31.62B 4.66B USD | 30.23 | CN¥6.67 0.98 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.63 1.1 USD |
+0.88
|
HK$36.43B 4.66B USD | HK$14.41M 1.84M USD | HK$8.52 1.09 USD | HK$8.71 1.11 USD | HK$36.43B 4.66B USD | 862.50 | HK$0.01 0.001 USD | ||
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $2.31M — | $49.78 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
Golar LNG
GLNG
US
|
$45.61 — |
+3.59
|
$4.66B — | $1.28M — | $44.22 — | $45.83 — | $4.66B — | 31.23 | $1.46 — |
|
|
Synaptics
SYNA
US
|
$117.26 — |
+0.19
|
$4.66B — | $762.29K — | $117.06 — | $117.56 — | $4.66B — | 0 | -$12.61 — |
|
|
TFS Financial
TFSL
US
|
$16.60 — |
-0.33
|
$4.66B — | $555.38K — | $16.54 — | $16.73 — | $4.66B — | 46.11 | $0.36 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.90 3.35 USD |
-3.72
|
₹384.79B 4.66B USD | ₹2.88M 34.83K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹384.79B 4.66B USD | 10.69 | ₹25.88 0.31 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.08 2.23 USD |
-1.37
|
CN¥31.54B 4.65B USD | CN¥171.46M 25.3M USD | CN¥14.14 2.09 USD | CN¥15.27 2.25 USD | CN¥31.54B 4.65B USD | 75.40 | CN¥0.20 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $20.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — |
|
|
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.50 45.22 USD |
-0.49
|
CN¥31.53B 4.65B USD | CN¥2.46M 363.33K USD | CN¥288.60 42.58 USD | CN¥308.49 45.52 USD | CN¥31.53B 4.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.64 28.67 USD |
+2.93
|
CA$6.26B 4.65B USD | CA$1.52M 1.13M USD | CA$36.26 26.91 USD | CA$38.99 28.93 USD | CA$6.26B 4.65B USD | 48.91 | CA$0.79 0.59 USD | ||
Vontier
VNT
US
|
$34.36 — |
-0.52
|
$4.65B — | $1.22M — | $33.94 — | $34.52 — | $4.65B — | 14.19 | $2.42 — |
|
|
Argan
AGX
US
|
$331.03 — |
+0.22
|
$4.64B — | $272.27K — | $318.01 — | $336.21 — | $4.64B — | 26.16 | $12.65 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.28 2.84 USD |
+1.15
|
CN¥31.47B 4.64B USD | CN¥14.06M 2.07M USD | CN¥18.70 2.76 USD | CN¥19.30 2.85 USD | CN¥31.47B 4.64B USD | 15.54 | CN¥1.24 0.18 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥31.45B 4.64B USD | CN¥55.62M 8.21M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥31.45B 4.64B USD | 26.49 | CN¥0.18 0.03 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.44 15.91 USD |
-0.97
|
CA$6.25B 4.64B USD | CA$782.97K 581.01K USD | CA$21.25 15.77 USD | CA$21.73 16.12 USD | CA$6.25B 4.64B USD | 24.64 | CA$0.87 0.65 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.73 0.86 USD |
+4.1
|
HK$36.26B 4.64B USD | HK$5.72M 731.6K USD | HK$6.31 0.81 USD | HK$6.75 0.86 USD | HK$36.26B 4.64B USD | 0 | -HK$0.09 -0.01 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+2.63
|
SGD 6.19B 4.64B USD | SGD 24.61M 18.45M USD | SGD 1.14 0.85 USD | SGD 1.18 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.07 2.05 USD |
+0.06
|
HK$36.22B 4.63B USD | HK$2.19M 280.16K USD | HK$15.97 2.04 USD | HK$16.27 2.08 USD | HK$36.22B 4.63B USD | 10.30 | HK$1.56 0.2 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.43 1.38 USD |
-1.7
|
NOK 48.28B 4.63B USD | NOK 3.99M 382.58K USD | NOK 14.36 1.38 USD | NOK 14.88 1.43 USD | NOK 48.28B 4.63B USD | 30.06 | NOK 0.48 0.05 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 182.60 17.82 USD |
-4.25
|
SEK 47.39B 4.63B USD | SEK 1.68M 164.36K USD | SEK 171.60 16.75 USD | SEK 184.00 17.96 USD | SEK 47.39B 4.63B USD | 13.42 | SEK 13.60 1.33 USD | ||
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.99 — |
-5.23
|
$4.62B — | $3.11M — | $3.85 — | $4.27 — | $4.62B — | 99.75 | $0.04 — |
|
|
Budimex SA
BDX.WA
PL
|
PLN 711.40 180.82 USD |
+1.05
|
PLN 18.16B 4.62B USD | PLN 35.80K 9.1K USD | PLN 698.00 177.41 USD | PLN 713.00 181.23 USD | PLN 18.16B 4.62B USD | 24.97 | PLN 28.49 7.24 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.23 2.25 USD |
+2.63
|
CN¥31.28B 4.61B USD | CN¥26.60M 3.92M USD | CN¥14.61 2.16 USD | CN¥15.38 2.27 USD | CN¥31.28B 4.61B USD | 19.77 | CN¥0.77 0.11 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
Soitec SA
SOI.PA
FR
|
€111.65 128.88 USD |
-2.66
|
€4.00B 4.61B USD | €368.18K 425K USD | €109.55 126.46 USD | €118.10 136.33 USD | €4.00B 4.61B USD | 0 | -€6.23 -7.1 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.17 3.86 USD |
+7.08
|
CN¥31.26B 4.61B USD | CN¥16.23M 2.39M USD | CN¥24.36 3.59 USD | CN¥26.24 3.87 USD | CN¥31.26B 4.61B USD | 12.28 | CN¥2.13 0.31 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.49K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
Materion
MTRN
US
|
$221.06 — |
+0.89
|
$4.61B — | $207.94K — | $216.31 — | $227.49 — | $4.61B — | 51.52 | $4.29 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,063 12.72 USD |
+0.34
|
¥746B 4.6B USD | ¥2M 15.01K USD | ¥2,010 12.4 USD | ¥2,076 12.8 USD | ¥746B 4.6B USD | 11.57 | ¥178 1.1 USD | ||
Cinemark
CNK
US
|
$39.66 — |
+0.13
|
$4.60B — | $1.55M — | $39.10 — | $40.35 — | $4.60B — | 22.03 | $1.80 — |
|
|
Azbil Corporation
6845.T
JP
|
¥1,498 9.24 USD |
-0.4
|
¥745B 4.6B USD | ¥1M 7.86K USD | ¥1,471 9.07 USD | ¥1,510 9.31 USD | ¥745B 4.6B USD | 20.02 | ¥75 0.46 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.34 — |
-0.77
|
$4.59B — | $1.11M — | $36.93 — | $37.80 — | $4.59B — | 0 | -$2.87 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
