Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seaboard SEB | $5,469.98 — |
+0.68
|
$5.24B — | $1.50K — | $5,385.00 — | $5,500.99 — | $5.24B — | 9.02 | $605.79 — | ||
| SIG Group AG SIGN.SW | CHF 12.05 13.71 USD |
-0.74
|
CHF 4.60B 5.24B USD | CHF 177.42K 201.86K USD | CHF 11.88 13.52 USD | CHF 12.09 13.76 USD | CHF 4.60B 5.24B USD | 0 | -CHF 0.21 -0.2 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.00 5.28 USD |
-4
|
DKK 35.72B 5.24B USD | DKK 101.15K 14.83K USD | DKK 35.95 5.27 USD | DKK 37.10 5.44 USD | DKK 35.72B 5.24B USD | 9.57 | DKK 3.76 0.55 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$68.70 8.78 USD |
-2.55
|
HK$40.92B 5.23B USD | HK$2.36M 301.8K USD | HK$67.40 8.62 USD | HK$70.50 9.01 USD | HK$40.92B 5.23B USD | 46.10 | HK$1.49 0.19 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.59 20.01 USD |
+2.09
|
CHF 4.60B 5.23B USD | CHF 180.13K 204.95K USD | CHF 16.35 18.6 USD | CHF 17.80 20.25 USD | CHF 4.60B 5.23B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,250 28.12 USD |
-6.76
|
₩7T 5.22B USD | ₩4M 2.72K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Vend Marketplaces ASA SBSNY | $25.12 — |
-3.24
|
$5.22B — | $24.00 — | $25.12 — | $25.12 — | $5.22B — | 0 | -$2.03 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.08 47.71 USD |
+1.02
|
A$7.88B 5.22B USD | A$351.34K 232.54K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.88B 5.22B USD | 16.38 | A$4.40 2.91 USD | ||
| Arkema S.A. 0IB0.IL | €57.05 62.36 USD |
-5.31
|
€4.77B 5.21B USD | €479.00 523.61 USD | €57.05 62.36 USD | €59.20 64.71 USD | €4.77B 5.21B USD | 8.50 | €6.71 7.33 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.14 0.44 USD |
-3.38
|
CN¥37.46B 5.21B USD | CN¥152.49M 21.2M USD | CN¥3.12 0.43 USD | CN¥3.25 0.45 USD | CN¥37.46B 5.21B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.74 0.86 USD |
0
|
HK$40.70B 5.2B USD | HK$3.34M 426.96K USD | HK$6.64 0.85 USD | HK$6.74 0.86 USD | HK$40.70B 5.2B USD | 6.54 | HK$1.03 0.13 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 347.80 395.72 USD |
-2.08
|
CHF 4.57B 5.2B USD | CHF 8.80K 10.01K USD | CHF 345.00 392.54 USD | CHF 354.00 402.78 USD | CHF 4.57B 5.2B USD | 21.33 | CHF 16.30 18.55 USD | ||
| WEX WEX | $149.88 — |
+1.12
|
$5.20B — | $76.16K — | $144.86 — | $150.69 — | $5.20B — | 16.87 | $8.88 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.07 0.84 USD |
+1
|
CN¥37.35B 5.19B USD | CN¥53.88M 7.49M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.35B 5.19B USD | 6.67 | CN¥0.91 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$91.39 5.41 USD |
-1.14
|
MX$87.71B 5.19B USD | MX$154.38K 9.14K USD | MX$90.76 5.37 USD | MX$92.91 5.5 USD | MX$87.71B 5.19B USD | 13.41 | MX$6.81 0.4 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.82 13.05 USD |
-3.63
|
CN¥37.35B 5.19B USD | CN¥13.91M 1.93M USD | CN¥92.35 12.84 USD | CN¥97.29 13.53 USD | CN¥37.35B 5.19B USD | 60.92 | CN¥1.54 0.21 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.69 1.37 USD |
-6.39
|
HK$40.58B 5.19B USD | HK$26.10M 3.34M USD | HK$10.51 1.34 USD | HK$11.27 1.44 USD | HK$40.58B 5.19B USD | 8.03 | HK$1.33 0.17 USD | ||
| Randstad N.V. RAND.AS | €27.05 29.57 USD |
-1.13
|
€4.75B 5.19B USD | €88.76K 97.03K USD | €26.77 29.26 USD | €27.37 29.92 USD | €4.75B 5.19B USD | 17.22 | €1.57 1.72 USD | ||
| Warrior Met Coal HCC | $98.19 — |
-1.73
|
$5.18B — | $134.70K — | $96.43 — | $101.70 — | $5.18B — | 37.62 | $2.61 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.90 3.05 USD |
-0.18
|
CN¥37.28B 5.18B USD | CN¥11.71M 1.63M USD | CN¥21.36 2.97 USD | CN¥22.03 3.06 USD | CN¥37.28B 5.18B USD | 12.95 | CN¥1.69 0.23 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.17 1.17 USD |
-7.56
|
HK$40.52B 5.18B USD | HK$39.45M 5.04M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$40.52B 5.18B USD | 25.47 | HK$0.36 0.05 USD | ||
| PUMA SE 0NQE.IL | €26.90 29.41 USD |
+0.39
|
€4.74B 5.18B USD | €7.13K 7.79K USD | €26.30 28.75 USD | €26.90 29.41 USD | €4.74B 5.18B USD | 12.57 | €2.14 2.34 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥414.50 57.63 USD |
-7.03
|
CN¥37.25B 5.18B USD | CN¥4.98M 692.65K USD | CN¥401.00 55.76 USD | CN¥425.30 59.14 USD | CN¥37.25B 5.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.42 15.89 USD |
-0.19
|
CA$6.98B 5.18B USD | CA$107.00K 79.4K USD | CA$21.35 15.84 USD | CA$21.55 15.99 USD | CA$6.98B 5.18B USD | 0 | CA$0.00 0 USD | ||
| Ultrapar Participações UGP | $4.79 — |
-0.77
|
$5.18B — | $1.17M — | $4.72 — | $4.83 — | $5.18B — | 8.55 | $0.56 — | ||
| Moelis & Company MC | $69.52 — |
+2.45
|
$5.17B — | $182.35K — | $68.55 — | $70.47 — | $5.17B — | 25.00 | $2.78 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| THK Co., Ltd. THKLY | $23.02 — |
-7.1
|
$5.17B — | $45.00 — | $23.02 — | $23.02 — | $5.17B — | 82.21 | $0.28 — | ||
| Trend Micro Incorporated TMICY | $39.80 — |
-3.05
|
$5.16B — | $200.00 — | $39.80 — | $39.80 — | $5.16B — | 24.41 | $1.63 — | ||
| AUTO1 Group SE AG1.DE | €21.46 23.46 USD |
-1.83
|
€4.72B 5.16B USD | €149.77K 163.72K USD | €20.94 22.89 USD | €21.86 23.9 USD | €4.72B 5.16B USD | 59.61 | €0.36 0.39 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.06 4.32 USD |
-1.93
|
CN¥37.10B 5.16B USD | CN¥12.58M 1.75M USD | CN¥30.67 4.26 USD | CN¥31.85 4.43 USD | CN¥37.10B 5.16B USD | 14.44 | CN¥2.15 0.3 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.79 3.72 USD |
+0.22
|
CN¥37.10B 5.16B USD | CN¥16.28M 2.26M USD | CN¥26.23 3.65 USD | CN¥27.50 3.82 USD | CN¥37.10B 5.16B USD | 11.85 | CN¥2.26 0.31 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.23 18.76 USD |
-1.51
|
SEK 52.84B 5.16B USD | SEK 37.90K 3.7K USD | SEK 190.83 18.63 USD | SEK 192.45 18.79 USD | SEK 52.84B 5.16B USD | 24.27 | SEK 7.92 0.77 USD | ||
| ATCO ACLLF | $51.08 — |
-0.7
|
$5.16B — | $200.00 — | $51.08 — | $51.99 — | $5.16B — | 51.07 | $1.00 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.75 | ¥46 0.31 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥259.56M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Artemis Gold ARGTF | $22.09 — |
+1.28
|
$5.15B — | $400.00 — | $22.09 — | $22.38 — | $5.15B — | 15.77 | $1.40 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥37.01B 5.15B USD | CN¥28.77M 4M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 11.21 | CN¥0.57 0.08 USD | ||
| Valeo SE 0RH5.IL | €15.15 16.56 USD |
+0.13
|
€4.71B 5.14B USD | €669.48K 731.83K USD | €14.70 16.06 USD | €15.33 16.75 USD | €4.71B 5.14B USD | 16.11 | €0.94 1.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,655 17.92 USD |
+3.13
|
¥762B 5.14B USD | ¥2M 12.84K USD | ¥2,603 17.57 USD | ¥2,672 18.04 USD | ¥762B 5.14B USD | 16.98 | ¥156 1.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥892 6.02 USD |
-0.26
|
¥762B 5.14B USD | ¥5M 35.53K USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥762B 5.14B USD | 9.22 | ¥97 0.65 USD | ||
| Intercorp Financial Services IFS | $46.31 — |
-1.72
|
$5.14B — | $173.85K — | $45.29 — | $47.39 — | $5.14B — | 8.59 | $5.39 — | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
-1.56
|
$5.13B — | $769.30K — | $3.72 — | $3.83 — | $5.13B — | 22.29 | $0.17 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.10 17.88 USD |
-3.12
|
CA$6.91B 5.13B USD | CA$137.68K 102.17K USD | CA$23.94 17.76 USD | CA$24.26 18 USD | CA$6.91B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.58 3 USD |
-5.52
|
CN¥36.90B 5.13B USD | CN¥44.86M 6.24M USD | CN¥21.14 2.94 USD | CN¥22.84 3.18 USD | CN¥36.90B 5.13B USD | 71.93 | CN¥0.30 0.04 USD | ||
| EPAM Systems EPAM | $98.14 — |
+0.1
|
$5.13B — | $188.61K — | $95.23 — | $99.15 — | $5.13B — | 14.10 | $6.96 — | ||
| Ondas Inc. 1B8.F | €9.20 10.06 USD |
-1.08
|
€4.69B 5.13B USD | €1.35K 1.48K USD | €8.94 9.77 USD | €9.38 10.25 USD | €4.69B 5.13B USD | 115.00 | €0.08 0.09 USD | ||
| ADT ADT | $6.74 — |
-0.74
|
$5.13B — | $2.71M — | $6.68 — | $6.81 — | $5.13B — | 8.86 | $0.76 — | ||
| Colliers International Group Inc. CIGI.TO | CA$135.17 100.3 USD |
-0.33
|
CA$6.91B 5.13B USD | CA$8.81K 6.54K USD | CA$134.00 99.44 USD | CA$136.16 101.04 USD | CA$6.91B 5.13B USD | 59.80 | CA$2.26 1.68 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.57 90.95 USD |
+1.35
|
CA$6.90B 5.12B USD | CA$31.70K 23.52K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.90B 5.12B USD | 35.32 | CA$3.47 2.57 USD | ||
| Dolby Laboratories DLB | $54.13 — |
+0.65
|
$5.12B — | $106.67K — | $53.02 — | $54.40 — | $5.12B — | 21.48 | $2.52 — | ||
| Golar LNG GLNG | $50.31 — |
-0.71
|
$5.12B — | $258.61K — | $49.97 — | $51.26 — | $5.12B — | 37.54 | $1.34 — | ||
| Balchem BCPC | $159.37 — |
-0.34
|
$5.12B — | $10.98K — | $158.91 — | $160.47 — | $5.12B — | 32.65 | $4.88 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-3.55
|
CN¥36.83B 5.12B USD | CN¥34.31M 4.77M USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥36.83B 5.12B USD | 8.84 | CN¥0.83 0.12 USD | ||
| Brookfield Infrastructure BIPC | $41.62 — |
+0.75
|
$5.12B — | $199.08K — | $41.34 — | $41.92 — | $5.12B — | 0 | -$6.19 — | ||
| Floor & Decor FND | $47.35 — |
-0.13
|
$5.12B — | $688.37K — | $46.17 — | $48.03 — | $5.12B — | 25.73 | $1.84 — | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥36.77B 5.11B USD | CN¥124.71M 17.34M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥36.77B 5.11B USD | 26.00 | CN¥0.06 0.008 USD | ||
| Aura Minerals Inc. AURA33.SA | R$100.60 20.39 USD |
-3.69
|
R$25.23B 5.11B USD | R$358.36K 72.63K USD | R$100.33 20.34 USD | R$105.50 21.38 USD | R$25.23B 5.11B USD | 53.22 | R$1.89 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,266.00 15.32 USD | ₹1,329.80 16.09 USD | ₹422.28B 5.11B USD | 112.93 | ₹11.30 0.14 USD | ||
| CRISPR Therapeutics AG CRSP | $51.87 — |
+0.06
|
$5.11B — | $462.31K — | $51.13 — | $52.90 — | $5.11B — | 0 | -$6.17 — | ||
| Iridium Communications Inc. IRDM | $48.30 — |
+1.98
|
$5.11B — | $666.95K — | $47.41 — | $49.63 — | $5.11B — | 48.78 | $0.99 — | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.52M 2.33M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.87 — |
+1.65
|
$5.11B — | $594.76K — | $5.82 — | $5.87 — | $5.11B — | 12.74 | $0.46 — | ||
| United Internet AG UTDI.DE | €27.02 29.54 USD |
+0.3
|
€4.67B 5.11B USD | €85.52K 93.48K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.67B 5.11B USD | 16.99 | €1.59 1.74 USD | ||
| Rumo S.A. RAIL3.SA | R$13.57 2.75 USD |
-2.65
|
R$25.18B 5.1B USD | R$29.99M 6.08M USD | R$13.57 2.75 USD | R$13.94 2.83 USD | R$25.18B 5.1B USD | 24.23 | R$0.56 0.11 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.95 18.74 USD |
-1.23
|
SEK 52.28B 5.1B USD | SEK 338.16K 33.01K USD | SEK 190.60 18.6 USD | SEK 192.70 18.81 USD | SEK 52.28B 5.1B USD | 22.13 | SEK 8.67 0.85 USD | ||
| Boot Barn BOOT | $168.09 — |
+0.3
|
$5.10B — | $67.81K — | $166.84 — | $171.04 — | $5.10B — | 22.83 | $7.36 — | ||
| Stevanato Group S.p.A STVN | $18.68 — |
+1.22
|
$5.10B — | $39.08K — | $18.32 — | $18.78 — | $5.10B — | 31.66 | $0.59 — | ||
| Wacker Chemie AG WCH.DE | €93.90 102.65 USD |
-4.23
|
€4.66B 5.1B USD | €49.07K 53.64K USD | €93.40 102.1 USD | €97.15 106.2 USD | €4.66B 5.1B USD | 0 | -€16.16 -17.6 USD | ||
| West Fraser Timber WFG | $65.12 — |
-1.33
|
$5.10B — | $24.11K — | $65.10 — | $65.62 — | $5.10B — | 0 | -$14.93 — | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.93 3.61 USD |
-4.49
|
CN¥36.65B 5.1B USD | CN¥12.70M 1.77M USD | CN¥25.67 3.57 USD | CN¥26.98 3.75 USD | CN¥36.65B 5.1B USD | 30.15 | CN¥0.86 0.12 USD | ||
| United Internet AG 0GE4.IL | €26.96 29.47 USD |
+0.41
|
€4.66B 5.09B USD | €84.67K 92.56K USD | €26.50 28.97 USD | €27.55 30.12 USD | €4.66B 5.09B USD | 16.43 | €1.64 1.79 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.55 1.88 USD |
-2.59
|
CN¥36.59B 5.09B USD | CN¥8.76M 1.22M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥36.59B 5.09B USD | 71.31 | CN¥0.19 0.03 USD | ||
| Synaptics Incorporated SYNA | $131.58 — |
+7.17
|
$5.08B — | $483.53K — | $126.74 — | $134.73 — | $5.08B — | 0 | -$1.25 — | ||
| MARA MARA | $13.33 — |
+8.2
|
$5.08B — | $12.03M — | $12.60 — | $13.49 — | $5.08B — | 0 | -$5.45 — | ||
| White Mountains Insurance WTM | $2,051.30 — |
-0.67
|
$5.08B — | $6.73K — | $2,049.00 — | $2,070.00 — | $5.08B — | 5.07 | $404.35 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.86 4.23 USD |
+2.06
|
SAR 19.03B 5.08B USD | SAR 3.80M 1.01M USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 19.03B 5.08B USD | 17.62 | SAR 0.90 0.24 USD | ||
| Grifols, S.A. GRFS | $7.44 — |
-2.62
|
$5.06B — | $178.92K — | $7.43 — | $7.59 — | $5.06B — | 10.47 | $0.71 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.99 1.81 USD |
-2.4
|
CN¥36.36B 5.06B USD | CN¥8.35M 1.16M USD | CN¥12.79 1.78 USD | CN¥13.32 1.85 USD | CN¥36.36B 5.06B USD | 14.27 | CN¥0.91 0.13 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 251.20 24.52 USD |
+0.72
|
SEK 51.79B 5.06B USD | SEK 70.43K 6.87K USD | SEK 243.00 23.72 USD | SEK 251.40 24.54 USD | SEK 51.79B 5.06B USD | 43.23 | SEK 5.81 0.57 USD | ||
| Axos Financial AX | $88.83 — |
+1.16
|
$5.05B — | $42.65K — | $87.93 — | $89.67 — | $5.05B — | 10.81 | $8.21 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.02 USD |
-2.66
|
CN¥36.32B 5.05B USD | CN¥39.76M 5.53M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.32B 5.05B USD | 10.91 | CN¥0.67 0.09 USD | ||
| PBF Energy PBF | $42.68 — |
+0.42
|
$5.05B — | $596.63K — | $42.43 — | $44.66 — | $5.05B — | 11.26 | $3.79 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.38 23.37 USD |
-0.33
|
€4.62B 5.05B USD | €97.00 106.03 USD | €21.38 23.37 USD | €21.56 23.57 USD | €4.62B 5.05B USD | 0 | -€0.46 -0.5 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.99 1.81 USD |
-1.44
|
CN¥36.30B 5.05B USD | CN¥20.42M 2.84M USD | CN¥12.73 1.77 USD | CN¥13.30 1.85 USD | CN¥36.30B 5.05B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.68 3.01 USD |
-1.45
|
CN¥36.29B 5.05B USD | CN¥44.09M 6.13M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.29B 5.05B USD | 22.12 | CN¥0.98 0.14 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.80 1 USD |
-0.89
|
HK$39.44B 5.04B USD | HK$7.51M 960.64K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$39.44B 5.04B USD | 21.08 | HK$0.37 0.05 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.61 2.73 USD |
-5.58
|
CN¥36.23B 5.04B USD | CN¥59.29M 8.24M USD | CN¥19.35 2.69 USD | CN¥20.48 2.85 USD | CN¥36.23B 5.04B USD | 46.69 | CN¥0.42 0.06 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$17.31 2.21 USD |
-1.65
|
HK$39.35B 5.03B USD | HK$3.65M 466.14K USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$39.35B 5.03B USD | 11.16 | HK$1.55 0.2 USD | ||
| Icahn Enterprises L.P IEP | $7.49 — |
+1.01
|
$5.03B — | $280.66K — | $7.41 — | $7.49 — | $5.03B — | 0 | -$0.44 — | ||
| Harbin Electric Company Limited 1133.HK | HK$17.59 2.25 USD |
-4.76
|
HK$39.34B 5.03B USD | HK$10.61M 1.36M USD | HK$17.35 2.22 USD | HK$18.28 2.34 USD | HK$39.34B 5.03B USD | 12.74 | HK$1.38 0.18 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 57.88 | CN¥0.52 0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.34 11.17 USD |
-4.69
|
CN¥36.15B 5.03B USD | CN¥5.42M 753.52K USD | CN¥79.51 11.06 USD | CN¥84.97 11.81 USD | CN¥36.15B 5.03B USD | 14.98 | CN¥5.36 0.75 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.58 1.47 USD |
-1.21
|
CN¥36.15B 5.03B USD | CN¥51.96M 7.22M USD | CN¥10.30 1.43 USD | CN¥10.81 1.5 USD | CN¥36.15B 5.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
-0.96
|
HK$39.31B 5.03B USD | HK$69.26M 8.86M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||