$3.6T
Toplam piyasa değeri
$154.51B
Toplam hacim
BTC 62.71%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Banking System  COLB $25.26
+0.76
$5.31B $690.45K $24.8 $25.33 $5.31B 10.65 $2.37
OFILM Group Co., Ltd.  002456.SZ $11.37 1.58 USD
-0.09
$38.17B 5.31B USD $54.34M 7.56M USD $11.31 1.57 USD $11.42 1.59 USD $38.17B 5.31B USD 0 -$0.01 -0.001 USD
Balchem  BCPC $162.59
+0.04
$5.3B $43.83K $161.66 $164.01 $5.3B 38.89 $4.18
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.58 33.08 USD
+0.16
$7.14B 5.3B USD $94.91K 70.43K USD $44.35 32.91 USD $44.89 33.31 USD $7.14B 5.3B USD 62.78 $0.71 0.53 USD
Koninklijke Vopak N.V.  VPK.AS $40.98 44.8 USD
+0.15
$4.84B 5.29B USD $91.59K 100.12K USD $40.78 44.58 USD $41.06 44.88 USD $4.84B 5.29B USD 13.13 $3.12 3.41 USD
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.53 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.63 0.69 USD
-0.89
$437.4B 5.29B USD $423.62K 5.13K USD $56.52 0.68 USD $57.49 0.7 USD $437.4B 5.29B USD 7.54 $7.51 0.09 USD
Warehouses De Pauw SA  WDP.BR $20.5 22.41 USD
+0.39
$4.84B 5.29B USD $141.76K 154.96K USD $20.3 22.19 USD $20.62 22.54 USD $4.84B 5.29B USD 11.64 $1.76 1.92 USD
Dentsu Group Inc.  DNTUY $20.28
-2.03
$5.29B $15 $19.46 $20.28 $5.29B 0 -$5.01
Selective Insurance  SIGI $86.94
+0.71
$5.28B $118.21K $85.15 $87.11 $5.28B 23.62 $3.68
Asbury Automotive  ABG $268.75
+2.97
$5.28B $194.5K $255.27 $274.5 $5.28B 12.79 $21.01
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.23 3.37 USD
+0.92
$37.95B 5.28B USD $37.67M 5.24M USD $23.71 3.3 USD $24.6 3.42 USD $37.95B 5.28B USD 403.83 $0.06 0.008 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.57 1.89 USD
+2.26
$37.92B 5.27B USD $23.7M 3.3M USD $13.24 1.84 USD $13.65 1.9 USD $37.92B 5.27B USD 12.44 $1.09 0.15 USD
Lagercrantz Group AB (publ)  0RB7.IL $244 23.82 USD
+2.48
$54.01B 5.27B USD $5.51K 537.84 USD $239.8 23.41 USD $244 23.82 USD $54.01B 5.27B USD 63.70 $3.83 0.37 USD
Fortune Electric Co., Ltd.  1519.TW $577 18.33 USD
+0.35
$165.69B 5.26B USD $4.26M 135.25K USD $573 18.21 USD $592 18.81 USD $165.69B 5.26B USD 36.49 $15.81 0.5 USD
EFG International AG  EFGN.SW $15.28 17.39 USD
+0.53
$4.63B 5.26B USD $412.16K 468.95K USD $14.4 16.38 USD $15.28 17.39 USD $4.63B 5.26B USD 16.25 $0.94 1.07 USD
WEX  WEX $153.65
+1.69
$5.26B $95.41K $151.13 $154.65 $5.26B 19.77 $7.77
KBC Ancora SA  KBCA.BR $62.5 68.32 USD
+1.13
$4.81B 5.26B USD $67.16K 73.42K USD $61.8 67.56 USD $62.9 68.76 USD $4.81B 5.26B USD 13.38 $4.67 5.1 USD
Nexans S.A.  NEX.PA $110 120.24 USD
+0.73
$4.81B 5.26B USD $69.54K 76.01K USD $109.2 119.37 USD $110.9 121.23 USD $4.81B 5.26B USD 18.24 $6.03 6.59 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Qualys  QLYS $144.68
-0.91
$5.26B $88.1K $142.52 $145.58 $5.26B 29.58 $4.89
PennyMac Financial Services  PFSI $101.65
-0.63
$5.25B $196.92K $100.65 $102.19 $5.25B 15.58 $6.52
Vista Energy, S.A.B. de C.V  VIST $48.77
+3.26
$5.25B $737.2K $46.66 $48.79 $5.25B 10.44 $4.67
Moelis & Company  MC $70.71
+3.6
$5.25B $271.17K $68.51 $70.84 $5.25B 32.14 $2.2
Colruyt Group N.V.  0N4Y.IL $36.77 40.19 USD
-0.65
$4.79B 5.24B USD $1.72K 1.88K USD $36.66 40.07 USD $36.98 40.42 USD $4.79B 5.24B USD 26.26 $1.4 1.53 USD
Synovus Financial Corp.  SNV-PD $25.41
+0.64
$5.23B $4.68K $25.34 $25.46 $5.23B 5.27 $4.82
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,130.5 14.38 USD
-1.59
$774.06B 5.23B USD $2.29M 15.43K USD $2,129 14.37 USD $2,184.5 14.75 USD $774.06B 5.23B USD 14.97 $142.24 0.96 USD
Gentex  GNTX $23.24
+0.87
$5.22B $1.14M $22.98 $23.59 $5.22B 13.59 $1.71
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.33 1.85 USD
-0.15
$37.57B 5.22B USD $20.17M 2.8M USD $13.2 1.84 USD $13.55 1.88 USD $37.57B 5.22B USD 33.32 $0.4 0.06 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
-0.71
$7.89B 5.22B USD $6.97K 4.61K USD $5.58 3.69 USD $5.78 3.83 USD $7.89B 5.22B USD 29.47 $0.19 0.13 USD
SPS Commerce  SPSC $137.39
-0.97
$5.22B $86.69K $135.79 $138.49 $5.22B 64.19 $2.14
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.21B $405 $32.32 $32.36 $5.21B 62.23 $0.52
USS Co., Ltd.  4732.T $1,630 11 USD
+0.65
$771.49B 5.21B USD $1.87M 12.63K USD $1,622 10.95 USD $1,642.5 11.09 USD $771.49B 5.21B USD 20.75 $78.55 0.53 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.15
$40.7B 5.2B USD $3.56M 455.58K USD $31.9 4.08 USD $32.45 4.15 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
Lynas Rare Earths Limited  LYI.F $5.09 5.56 USD
+9.8
$4.76B 5.2B USD $68.99K 75.42K USD $4.61 5.04 USD $5.2 5.68 USD $4.76B 5.2B USD 169.59 $0.03 0.03 USD
CyberAgent, Inc.  4751.T $1,520 10.26 USD
-0.94
$769.88B 5.2B USD $3.34M 22.55K USD $1,513.5 10.22 USD $1,545 10.43 USD $769.88B 5.2B USD 35.75 $42.51 0.29 USD
Flat Glass Group Co., Ltd.  6865.HK $10.74 1.37 USD
+1.32
$40.61B 5.19B USD $16.99M 2.17M USD $10.34 1.32 USD $11.04 1.41 USD $40.61B 5.19B USD 63.17 $0.17 0.02 USD
Dentsu Group Inc.  4324.T $2,962.5 20 USD
-2.96
$768.98B 5.19B USD $2.06M 13.88K USD $2,945 19.88 USD $3,050 20.59 USD $768.98B 5.19B USD 0 -$731.5 -4.9 USD
Yakult Honsha Co.,Ltd.  2267.T $2,614.5 17.65 USD
-2.01
$768.32B 5.19B USD $1.87M 12.6K USD $2,610.5 17.62 USD $2,669.5 18.02 USD $768.32B 5.19B USD 17.37 $150.48 1.02 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.47 0.83 USD
+1.41
$40.53B 5.18B USD $758.5K 96.98K USD $6.36 0.81 USD $6.48 0.83 USD $40.53B 5.18B USD 9.65 $0.67 0.09 USD
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
Saipem SpA  0RPI.IL $2.38 2.6 USD
-0.67
$4.74B 5.18B USD $3.69M 4.03M USD $2.37 2.59 USD $2.41 2.63 USD $4.74B 5.18B USD 0 -$0.24 -0.2 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $65.04K 6.35K USD $191.8 18.72 USD $195.05 19.04 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Glarun Technology Co.,Ltd  600562.SS $29.94 4.16 USD
-2.51
$37.18B 5.17B USD $14.13M 1.97M USD $29.33 4.08 USD $30.34 4.22 USD $37.18B 5.17B USD 62.37 $0.48 0.07 USD
ChampionX  CHX $26.97
+1.31
$5.16B $1.01M $26.22 $27.15 $5.16B 17.86 $1.51
OMRON  OMRNY $26.2
-5.72
$5.16B $913 $26.2 $26.8 $5.16B 45.96 $0.57
Fluidra, S.A.  0ILI.IL $22.6 24.7 USD
+2.59
$4.72B 5.15B USD $282.02K 308.29K USD $21.86 23.9 USD $22.9 25.04 USD $4.72B 5.15B USD 41.09 $0.55 0.6 USD
YASKAWA Electric Corporation  YASKY $39.73
+0.38
$5.15B $1.12K $39.73 $40 $5.15B 13.79 $2.88
SEB SA  0MGS.IL $84.55 92.42 USD
+1.35
$4.71B 5.15B USD $981 1.07K USD $83.15 90.89 USD $85.5 93.46 USD $4.71B 5.15B USD 14.57 $5.8 6.34 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Barry Callebaut AG  BARN.SW $825.5 939.24 USD
-13.38
$4.52B 5.15B USD $106.48K 121.15K USD $786 894.3 USD $907 1031.97 USD $4.52B 5.15B USD 31.98 $25.81 29.37 USD
Air Canada  AC.TO $23.42 17.38 USD
+4.32
$6.94B 5.15B USD $3.86M 2.86M USD $22.73 16.87 USD $23.72 17.6 USD $6.94B 5.15B USD 5.15 $4.54 3.37 USD
V.F. Corporation  0R30.L $13.06
+4.51
$5.15B $55.3K $12.58 $13.08 $5.15B 3.69 $3.54
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $2.72M 552.25K USD $13.17 2.67 USD $13.4 2.72 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Landstar System  LSTR $147.1
+2.94
$5.14B $385.72K $141.6 $147.63 $5.14B 29.18 $5.04
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Lynas Rare Earths Limited  LYC.AX $8.29 5.49 USD
+0.12
$7.76B 5.14B USD $3.08M 2.04M USD $8.23 5.45 USD $8.38 5.55 USD $7.76B 5.14B USD 165.80 $0.05 0.03 USD
NOV  NOV $13.68
+1.9
$5.14B $1.58M $13.23 $13.76 $5.14B 9.17 $1.49
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $920 1.01K USD $69.85 76.36 USD $71.4 78.05 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
EBOS Group Limited  EBO.NZ $40.38 24.92 USD
+1.41
$8.32B 5.14B USD $177.04K 109.25K USD $39.8 24.56 USD $40.39 24.92 USD $8.32B 5.14B USD 29.05 $1.39 0.86 USD
MSC Industrial Direct  MSM $92.16
+1.6
$5.13B $271.94K $90 $92.45 $5.13B 26.03 $3.54
CorVel  CRVL $99.64
-0.25
$5.13B $28.62K $99 $100.14 $5.13B 54.44 $1.83
Hunan Valin Steel Co., Ltd.  000932.SZ $5.33 0.74 USD
+2.9
$36.82B 5.12B USD $101.35M 14.09M USD $5.14 0.71 USD $5.34 0.74 USD $36.82B 5.12B USD 16.65 $0.32 0.04 USD
Taiwan High Speed Rail Corporation  2633.TW $28.6 0.91 USD
-0.35
$160.97B 5.11B USD $2.05M 65.28K USD $28.45 0.9 USD $28.6 0.91 USD $160.97B 5.11B USD 25.76 $1.11 0.04 USD
YASKAWA Electric Corporation  6506.T $2,920 19.71 USD
+0.02
$757.29B 5.11B USD $2.57M 17.36K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $757.29B 5.11B USD 13.91 $209.91 1.42 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.09 1.96 USD
-0.84
$36.76B 5.11B USD $30.43M 4.23M USD $13.89 1.93 USD $14.4 2 USD $36.76B 5.11B USD 31.31 $0.45 0.06 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.63
$4.67B 5.11B USD $32.25M 35.26M USD $2.37 2.59 USD $2.41 2.63 USD $4.67B 5.11B USD 15.83 $0.15 0.16 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $6.23M 796.6K USD $4.77 0.61 USD $4.92 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.86
-2.2
$5.1B $370.88K $5.84 $5.96 $5.1B 18.30 $0.32
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Flat Glass Group Co., Ltd.  601865.SS $17.17 2.39 USD
+0.18
$36.7B 5.1B USD $36.52M 5.08M USD $16.96 2.36 USD $17.5 2.43 USD $36.7B 5.1B USD 107.31 $0.16 0.02 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.55 5.92 USD
+0.35
$36.67B 5.1B USD $729.28K 101.4K USD $42.3 5.88 USD $43.01 5.98 USD $36.67B 5.1B USD 0 -$0.7 -0.09 USD
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
Air Canada  ACDVF $17.16
+4.83
$5.1B $3.52K $16.59 $16.83 $5.1B 5.16 $3.32
Amplifon S.p.A.  0N61.IL $20.05 21.92 USD
-0.5
$4.66B 5.09B USD $69.5K 75.98K USD $19.96 21.82 USD $20.24 22.13 USD $4.66B 5.09B USD 26.03 $0.77 0.84 USD
EPR Properties  EPR-PG $21.62
0
$5.09B $1.49K $21.51 $21.65 $5.09B 14.28 $1.51
OMRON Corporation  6645.T $3,831 25.86 USD
-5.17
$754.3B 5.09B USD $3.93M 26.54K USD $3,831 25.86 USD $3,976 26.84 USD $754.3B 5.09B USD 46.25 $82.82 0.56 USD
Carl Zeiss Meditec AG  AFX.DE $53 57.94 USD
+1.05
$4.66B 5.09B USD $62.58K 68.41K USD $52.6 57.5 USD $53.35 58.32 USD $4.66B 5.09B USD 30.11 $1.76 1.92 USD
Kite Realty Group Trust  KRG $22.64
+1.89
$5.09B $606.38K $22.21 $22.65 $5.09B 323.42 $0.07
Ono Pharmaceutical  OPHLY $3.58
+0.56
$5.09B $1.28K $3.57 $3.58 $5.09B 14.91 $0.24
Sojitz Corporation  2768.T $3,606 24.34 USD
-0.61
$753.38B 5.09B USD $1.1M 7.46K USD $3,601 24.31 USD $3,648 24.63 USD $753.38B 5.09B USD 7.01 $513.72 3.47 USD
Alkermes  ALKS $30.83
+2.84
$5.08B $492.48K $29.89 $30.83 $5.08B 14.68 $2.1
Nordex SE  NDX1.F $19.4 21.26 USD
+3.74
$4.65B 5.08B USD $47.61K 49.86K USD $18.89 20.65 USD $19.66 21.49 USD $4.65B 5.08B USD 149.61 $0.13 0.14 USD
IOI Corporation Berhad  1961.KL $3.85 0.82 USD
-1.28
$23.88B 5.08B USD $1.12M 237.59K USD $3.8 0.81 USD $3.89 0.83 USD $23.88B 5.08B USD 16.73 $0.23 0.05 USD
EBOS Group Limited  EBO.AX $36.96 24.46 USD
+1.79
$7.67B 5.08B USD $95.07K 62.92K USD $36.58 24.21 USD $37.01 24.5 USD $7.67B 5.08B USD 29.10 $1.27 0.84 USD
Tokyu Fudosan Holdings Corporation  3289.T $1,051.5 7.1 USD
+0.29
$751.9B 5.08B USD $2.33M 15.71K USD $1,044.5 7.05 USD $1,059.5 7.15 USD $751.9B 5.08B USD 9.67 $108.73 0.73 USD
Ricoh Company, Ltd.  7752.T $1,321 8.92 USD
-2.26
$751.85B 5.08B USD $2.38M 16.1K USD $1,318 8.9 USD $1,352.5 9.13 USD $751.85B 5.08B USD 16.94 $77.98 0.53 USD
Galenica AG  GALE.SW $88.25 100.41 USD
-0.28
$4.46B 5.07B USD $79.87K 90.88K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.07B USD 24.24 $3.64 4.14 USD
CRISPR Therapeutics AG  CRSP $58.72
-2.27
$5.07B $2.82M $58.41 $61.96 $5.07B 0 -$4.49
Tower Semiconductor  TSEM $45.32
+0.71
$5.07B $169.03K $45.21 $45.96 $5.07B 25.17 $1.8
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin