$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.53 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.63 0.69 USD
-0.89
$437.4B 5.29B USD $423.62K 5.13K USD $56.52 0.68 USD $57.49 0.7 USD $437.4B 5.29B USD 7.54 $7.51 0.09 USD
Koninklijke Vopak N.V.  VPK.AS $40.9 44.71 USD
-0.05
$4.83B 5.28B USD $37.09K 40.54K USD $40.78 44.58 USD $41.06 44.88 USD $4.83B 5.28B USD 13.10 $3.12 3.41 USD
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
Nexans S.A.  NEX.PA $110.4 120.68 USD
+1.1
$4.83B 5.28B USD $16.92K 18.5K USD $109.2 119.37 USD $110.9 121.23 USD $4.83B 5.28B USD 18.30 $6.03 6.59 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
KBC Ancora SA  KBCA.BR $62.7 68.54 USD
+1.46
$4.83B 5.28B USD $33.07K 36.15K USD $61.8 67.56 USD $62.9 68.76 USD $4.83B 5.28B USD 13.42 $4.67 5.1 USD
Hancock Whitney  HWC $61.62
+0.55
$5.28B $80.88K $61.06 $62.08 $5.28B 11.36 $5.42
Boot Barn  BOOT $172.5
+2.38
$5.28B $231.39K $167.8 $173.49 $5.28B 29.33 $5.88
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.23 3.37 USD
+0.92
$37.95B 5.28B USD $37.67M 5.24M USD $23.71 3.3 USD $24.6 3.42 USD $37.95B 5.28B USD 403.83 $0.06 0.008 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.57 1.89 USD
+2.26
$37.92B 5.27B USD $23.7M 3.3M USD $13.24 1.84 USD $13.65 1.9 USD $37.92B 5.27B USD 12.44 $1.09 0.15 USD
SiTime  SITM $204.74
-2.77
$5.27B $19.9K $204.35 $212 $5.27B 0 -$3.79
Fortune Electric Co., Ltd.  1519.TW $577 18.33 USD
+0.35
$165.69B 5.26B USD $4.26M 135.25K USD $573 18.21 USD $592 18.81 USD $165.69B 5.26B USD 36.49 $15.81 0.5 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Gentex  GNTX $23.36
+1.37
$5.25B $753.06K $22.98 $23.59 $5.25B 13.65 $1.71
Lagercrantz Group AB (publ)  0RB7.IL $242.8 23.7 USD
+1.97
$53.74B 5.25B USD $3.7K 361.07 USD $239.8 23.41 USD $244 23.82 USD $53.74B 5.25B USD 63.39 $3.83 0.37 USD
WEX  WEX $153.18
+1.38
$5.25B $44.65K $151.13 $153.25 $5.25B 19.71 $7.77
EFG International AG  EFGN.SW $15.22 17.32 USD
+0.13
$4.61B 5.24B USD $260.8K 296.74K USD $14.4 16.38 USD $15.28 17.39 USD $4.61B 5.24B USD 16.19 $0.94 1.07 USD
CRISPR Therapeutics AG  CRSP $60.68
+1
$5.24B $1.54M $59.8 $61.96 $5.24B 0 -$4.49
Colruyt Group N.V.  0N4Y.IL $36.76 40.18 USD
-0.68
$4.79B 5.24B USD $457 499.56 USD $36.66 40.07 USD $36.98 40.42 USD $4.79B 5.24B USD 26.25 $1.4 1.53 USD
Qualys  QLYS $144.06
-1.34
$5.23B $22.81K $142.52 $145.58 $5.23B 29.46 $4.89
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Lynas Rare Earths Limited  LYI.F $5.12 5.59 USD
+10.4
$4.79B 5.23B USD $67.99K 74.33K USD $4.61 5.04 USD $5.2 5.68 USD $4.79B 5.23B USD 170.53 $0.03 0.03 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,130.5 14.38 USD
-1.59
$774.06B 5.23B USD $2.29M 15.43K USD $2,129 14.37 USD $2,184.5 14.75 USD $774.06B 5.23B USD 14.97 $142.24 0.96 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.33 1.85 USD
-0.15
$37.57B 5.22B USD $20.17M 2.8M USD $13.2 1.84 USD $13.55 1.88 USD $37.57B 5.22B USD 33.32 $0.4 0.06 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
-0.71
$7.89B 5.22B USD $6.97K 4.61K USD $5.58 3.69 USD $5.78 3.83 USD $7.89B 5.22B USD 29.47 $0.19 0.13 USD
PennyMac Financial Services  PFSI $101.05
-1.21
$5.22B $32.98K $100.65 $102.19 $5.22B 15.49 $6.52
Synovus Financial Corp.  SNV-PD $25.34
+0.36
$5.22B $1.85K $25.34 $25.45 $5.22B 5.25 $4.82
Barry Callebaut AG  BARN.SW $836.5 951.76 USD
-12.22
$4.58B 5.22B USD $78.73K 89.58K USD $786 894.3 USD $907 1031.97 USD $4.58B 5.22B USD 32.40 $25.81 29.37 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.21B $405 $32.32 $32.36 $5.21B 62.23 $0.52
Selective Insurance  SIGI $85.75
-0.67
$5.21B $29.91K $85.15 $85.97 $5.21B 23.30 $3.68
SPS Commerce  SPSC $137.13
-1.15
$5.21B $27.2K $135.79 $138.46 $5.21B 64.07 $2.14
USS Co., Ltd.  4732.T $1,630 11 USD
+0.65
$771.49B 5.21B USD $1.87M 12.63K USD $1,622 10.95 USD $1,642.5 11.09 USD $771.49B 5.21B USD 20.75 $78.55 0.53 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
BEIJING ENT  0392.HK $32.35 4.14 USD
-0.15
$40.7B 5.2B USD $3.56M 455.58K USD $31.9 4.08 USD $32.45 4.15 USD $40.7B 5.2B USD 7.26 $4.45 0.57 USD
Saipem SpA  0RPI.IL $2.38 2.6 USD
-0.33
$4.75B 5.2B USD $3.23M 3.53M USD $2.37 2.59 USD $2.41 2.63 USD $4.75B 5.2B USD 0 -$0.24 -0.2 USD
SEB SA  0MGS.IL $85.3 93.24 USD
+2.25
$4.75B 5.2B USD $24 26.24 USD $83.15 90.89 USD $85.5 93.46 USD $4.75B 5.2B USD 14.70 $5.8 6.34 USD
CyberAgent, Inc.  4751.T $1,520 10.26 USD
-0.94
$769.88B 5.2B USD $3.34M 22.55K USD $1,513.5 10.22 USD $1,545 10.43 USD $769.88B 5.2B USD 35.75 $42.51 0.29 USD
Flat Glass Group Co., Ltd.  6865.HK $10.74 1.37 USD
+1.32
$40.61B 5.19B USD $16.99M 2.17M USD $10.34 1.32 USD $11.04 1.41 USD $40.61B 5.19B USD 63.17 $0.17 0.02 USD
Dentsu Group Inc.  4324.T $2,962.5 20 USD
-2.96
$768.98B 5.19B USD $2.06M 13.88K USD $2,945 19.88 USD $3,050 20.59 USD $768.98B 5.19B USD 0 -$731.5 -4.9 USD
Getinge AB (publ)  0GZV.IL $193.4 18.88 USD
0
$53.16B 5.19B USD $30.4K 2.97K USD $191.8 18.72 USD $195.05 19.04 USD $53.16B 5.19B USD 24.41 $7.92 0.77 USD
Moelis & Company  MC $69.93
+2.46
$5.19B $71.42K $68.51 $69.93 $5.19B 31.78 $2.2
Yakult Honsha Co.,Ltd.  2267.T $2,614.5 17.65 USD
-2.01
$768.32B 5.19B USD $1.87M 12.6K USD $2,610.5 17.62 USD $2,669.5 18.02 USD $768.32B 5.19B USD 17.37 $150.48 1.02 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.47 0.83 USD
+1.41
$40.53B 5.18B USD $758.5K 96.98K USD $6.36 0.81 USD $6.48 0.83 USD $40.53B 5.18B USD 9.65 $0.67 0.09 USD
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
YASKAWA Electric Corporation  YASKY $39.94
+0.91
$5.18B $299 $39.94 $40 $5.18B 13.86 $2.88
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.94 4.16 USD
-2.51
$37.18B 5.17B USD $14.13M 1.97M USD $29.33 4.08 USD $30.34 4.22 USD $37.18B 5.17B USD 62.37 $0.48 0.07 USD
Fluidra, S.A.  0ILI.IL $22.66 24.77 USD
+2.86
$4.73B 5.17B USD $86.08K 94.1K USD $21.86 23.9 USD $22.66 24.77 USD $4.73B 5.17B USD 41.19 $0.55 0.6 USD
OMRON  OMRNY $26.2
-5.72
$5.16B $913 $26.2 $26.8 $5.16B 45.96 $0.57
ChampionX  CHX $26.94
+1.2
$5.16B $453.19K $26.22 $27.15 $5.16B 17.84 $1.51
Air Canada  AC.TO $23.46 17.41 USD
+4.5
$6.95B 5.16B USD $3.02M 2.24M USD $22.73 16.87 USD $23.72 17.6 USD $6.95B 5.16B USD 5.16 $4.54 3.37 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.9
-1.5
$5.14B $176.68K $5.9 $5.96 $5.14B 18.43 $0.32
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Vista Energy, S.A.B. de C.V  VIST $47.77
+1.14
$5.14B $163.41K $46.66 $47.87 $5.14B 10.22 $4.67
Lynas Rare Earths Limited  LYC.AX $8.29 5.49 USD
+0.12
$7.76B 5.14B USD $3.08M 2.04M USD $8.23 5.45 USD $8.38 5.55 USD $7.76B 5.14B USD 165.80 $0.05 0.03 USD
EBOS Group Limited  EBO.NZ $40.38 24.92 USD
+1.41
$8.32B 5.14B USD $177.04K 109.25K USD $39.8 24.56 USD $40.39 24.92 USD $8.32B 5.14B USD 29.05 $1.39 0.86 USD
NOV  NOV $13.66
+1.79
$5.13B $835.67K $13.23 $13.76 $5.13B 9.16 $1.49
CorVel  CRVL $99.62
-0.27
$5.12B $7.2K $99.41 $100.02 $5.12B 54.43 $1.83
MSC Industrial Direct  MSM $91.97
+1.4
$5.12B $100.89K $90 $91.99 $5.12B 25.98 $3.54
Hunan Valin Steel Co., Ltd.  000932.SZ $5.33 0.74 USD
+2.9
$36.82B 5.12B USD $101.35M 14.09M USD $5.14 0.71 USD $5.34 0.74 USD $36.82B 5.12B USD 16.65 $0.32 0.04 USD
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.42
$4.68B 5.12B USD $27.3M 29.84M USD $2.37 2.59 USD $2.41 2.63 USD $4.68B 5.12B USD 15.86 $0.15 0.16 USD
Eneva S.A.  ENEV3.SA $13.21 2.68 USD
-1.42
$25.25B 5.12B USD $2.2M 216.99K USD $13.19 2.67 USD $13.4 2.72 USD $25.25B 5.12B USD 50.80 $0.26 0.05 USD
Taiwan High Speed Rail Corporation  2633.TW $28.6 0.91 USD
-0.35
$160.97B 5.11B USD $2.05M 65.28K USD $28.45 0.9 USD $28.6 0.91 USD $160.97B 5.11B USD 25.76 $1.11 0.04 USD
Wacker Chemie AG  0NR4.IL $71.3 77.94 USD
+2.19
$4.68B 5.11B USD $674 736.77 USD $69.85 76.36 USD $71.3 77.94 USD $4.68B 5.11B USD 4.79 $14.87 16.25 USD
Landstar System  LSTR $146.33
+2.4
$5.11B $84.88K $141.6 $146.5 $5.11B 29.03 $5.04
YASKAWA Electric Corporation  6506.T $2,920 19.71 USD
+0.02
$757.29B 5.11B USD $2.57M 17.36K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $757.29B 5.11B USD 13.91 $209.91 1.42 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.09 1.96 USD
-0.84
$36.76B 5.11B USD $30.43M 4.23M USD $13.89 1.93 USD $14.4 2 USD $36.76B 5.11B USD 31.31 $0.45 0.06 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $6.23M 796.6K USD $4.77 0.61 USD $4.92 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Flat Glass Group Co., Ltd.  601865.SS $17.17 2.39 USD
+0.18
$36.7B 5.1B USD $36.52M 5.08M USD $16.96 2.36 USD $17.5 2.43 USD $36.7B 5.1B USD 107.31 $0.16 0.02 USD
Amplifon S.p.A.  0N61.IL $20.07 21.94 USD
-0.4
$4.67B 5.1B USD $49.61K 54.23K USD $19.96 21.82 USD $20.24 22.13 USD $4.67B 5.1B USD 26.06 $0.77 0.84 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.55 5.92 USD
+0.35
$36.67B 5.1B USD $729.28K 101.4K USD $42.3 5.88 USD $43.01 5.98 USD $36.67B 5.1B USD 0 -$0.7 -0.09 USD
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
EPR Properties  EPR-PG $21.62
0
$5.09B $102 $21.56 $21.84 $5.09B 14.28 $1.51
OMRON Corporation  6645.T $3,831 25.86 USD
-5.17
$754.3B 5.09B USD $3.93M 26.54K USD $3,831 25.86 USD $3,976 26.84 USD $754.3B 5.09B USD 46.25 $82.82 0.56 USD
Sojitz Corporation  2768.T $3,606 24.34 USD
-0.61
$753.38B 5.09B USD $1.1M 7.46K USD $3,601 24.31 USD $3,648 24.63 USD $753.38B 5.09B USD 7.01 $513.72 3.47 USD
AGNC Investment Corp.  0H6E.L $9.52
+0.11
$5.08B $17.33K $9.48 $9.52 $5.08B 0 -$1.86
IOI Corporation Berhad  1961.KL $3.85 0.82 USD
-1.28
$23.88B 5.08B USD $1.12M 237.59K USD $3.8 0.81 USD $3.89 0.83 USD $23.88B 5.08B USD 16.73 $0.23 0.05 USD
EBOS Group Limited  EBO.AX $36.96 24.46 USD
+1.79
$7.67B 5.08B USD $95.07K 62.92K USD $36.58 24.21 USD $37.01 24.5 USD $7.67B 5.08B USD 29.10 $1.27 0.84 USD
Nordex SE  NDX1.F $19.43 21.24 USD
+3.9
$4.65B 5.08B USD $23.34K 25.51K USD $18.89 20.65 USD $19.66 21.49 USD $4.65B 5.08B USD 149.46 $0.13 0.14 USD
Galenica AG  GALE.SW $88.3 100.47 USD
-0.23
$4.46B 5.08B USD $31.48K 35.82K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.08B USD 24.25 $3.64 4.14 USD
Tokyu Fudosan Holdings Corporation  3289.T $1,051.5 7.1 USD
+0.29
$751.9B 5.08B USD $2.33M 15.71K USD $1,044.5 7.05 USD $1,059.5 7.15 USD $751.9B 5.08B USD 9.67 $108.73 0.73 USD
Ricoh Company, Ltd.  7752.T $1,321 8.92 USD
-2.26
$751.85B 5.08B USD $2.38M 16.1K USD $1,318 8.9 USD $1,352.5 9.13 USD $751.85B 5.08B USD 16.94 $77.98 0.53 USD
Tower Semiconductor  TSEM $45.36
+0.8
$5.07B $93.46K $45.21 $45.96 $5.07B 25.19 $1.8
Dentsu Group Inc.  DNTUY $19.46
-5.99
$5.07B $1 $19.46 $19.46 $5.07B 0 -$5.01
Nordex SE  NDX1.DE $19.45 21.26 USD
+3.9
$4.64B 5.07B USD $1.02M 1.11M USD $18.99 20.76 USD $19.73 21.57 USD $4.64B 5.07B USD 162.08 $0.12 0.13 USD
SEB SA  SK.PA $84.65 92.53 USD
+2.17
$4.64B 5.07B USD $21.78K 23.81K USD $83.4 91.17 USD $85.55 93.52 USD $4.64B 5.07B USD 19.96 $4.24 4.63 USD
Carl Zeiss Meditec AG  AFX.DE $52.75 57.66 USD
+0.57
$4.64B 5.07B USD $26.92K 29.42K USD $52.6 57.5 USD $53.35 58.32 USD $4.64B 5.07B USD 29.97 $1.76 1.92 USD
Dongxing Securities Corporation Limited  601198.SS $11.27 1.57 USD
+0.99
$36.43B 5.07B USD $39.1M 5.44M USD $11.12 1.55 USD $11.32 1.57 USD $36.43B 5.07B USD 23.47 $0.48 0.07 USD
Sibanye Stillwater Limited  47V.F $1.59 1.73 USD
-3.06
$4.63B 5.06B USD $29.66K 32.42K USD $1.59 1.73 USD $1.59 1.73 USD $4.63B 5.06B USD 0 -$0.12 -0.1 USD
Air Canada  ACDVF $17.05
+4.15
$5.06B $1.42K $16.59 $16.83 $5.06B 5.13 $3.32
Qube Holdings Limited  QUB.AX $4.28 2.83 USD
+0.94
$7.64B 5.06B USD $1.45M 959.04K USD $4.24 2.81 USD $4.29 2.84 USD $7.64B 5.06B USD 32.92 $0.13 0.09 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.28 0.87 USD
+0.16
$36.38B 5.06B USD $17.82M 2.48M USD $6.24 0.87 USD $6.3 0.88 USD $36.38B 5.06B USD 11.84 $0.53 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin