Pagina di risultati 47 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuchs SE FPE3.DE | €39.36 43.03 USD |
+1.13
|
€4.67B 5.11B USD | €17.21K 18.82K USD | €38.56 42.15 USD | €39.46 43.14 USD | €4.67B 5.11B USD | 17.57 | €2.24 2.45 USD | ||
| Balchem BCPC | $157.28 — |
+2.35
|
$5.10B — | $12.42K — | $154.54 — | $157.41 — | $5.10B — | 34.49 | $4.56 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.00 0.64 USD |
+2.74
|
MYR 24.00B 5.1B USD | MYR 11.52M 2.45M USD | MYR 2.92 0.62 USD | MYR 3.02 0.64 USD | MYR 24.00B 5.1B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Galenica AG GALE.SW | CHF 89.95 102.34 USD |
+0.67
|
CHF 4.48B 5.1B USD | CHF 27.08K 30.82K USD | CHF 88.90 101.15 USD | CHF 89.95 102.34 USD | CHF 4.48B 5.1B USD | 23.30 | CHF 3.86 4.39 USD | ||
| Qualys QLYS | $141.28 — |
+0.54
|
$5.10B — | $27.06K — | $139.72 — | $143.30 — | $5.10B — | 27.38 | $5.16 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.04 0.56 USD |
+0.75
|
CN¥36.66B 5.1B USD | CN¥91.59M 12.73M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥36.66B 5.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| CHINA RUYI 0136.HK | HK$2.43 0.31 USD |
+2.97
|
HK$39.85B 5.1B USD | HK$70.27M 8.99M USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$39.85B 5.1B USD | 30.37 | HK$0.08 0.01 USD | ||
| FOSUN INTL 0656.HK | HK$4.88 0.62 USD |
+1.67
|
HK$39.85B 5.1B USD | HK$3.55M 453.54K USD | HK$4.82 0.62 USD | HK$4.93 0.63 USD | HK$39.85B 5.1B USD | 0 | -HK$0.59 -0.07 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥147.00 20.44 USD |
+20
|
CN¥36.63B 5.09B USD | CN¥47.21M 6.56M USD | CN¥123.11 17.12 USD | CN¥147.00 20.44 USD | CN¥36.63B 5.09B USD | 294.00 | CN¥0.50 0.07 USD | ||
| ISS A/S ISS.CO | DKK 213.20 31.26 USD |
+0.19
|
DKK 34.73B 5.09B USD | DKK 62.84K 9.21K USD | DKK 211.60 31.03 USD | DKK 213.60 31.32 USD | DKK 34.73B 5.09B USD | 13.93 | DKK 15.30 2.24 USD | ||
| Main Street Capital MAIN | $56.83 — |
+0.78
|
$5.09B — | $79.11K — | $56.45 — | $57.04 — | $5.09B — | 9.40 | $6.04 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+9.52
|
€4.66B 5.09B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 323.50 368.07 USD |
-0.92
|
CHF 4.47B 5.09B USD | CHF 2.35K 2.67K USD | CHF 322.00 366.37 USD | CHF 326.00 370.92 USD | CHF 4.47B 5.09B USD | 42.34 | CHF 7.64 8.69 USD | ||
| Castellum AB (publ) CAST.ST | SEK 105.85 10.33 USD |
-0.38
|
SEK 52.09B 5.08B USD | SEK 363.67K 35.5K USD | SEK 104.75 10.22 USD | SEK 106.75 10.42 USD | SEK 52.09B 5.08B USD | 17.15 | SEK 6.17 0.6 USD | ||
| MINTH GROUP 0425.HK | HK$34.12 4.36 USD |
+1.91
|
HK$39.76B 5.08B USD | HK$5.88M 752.2K USD | HK$33.74 4.31 USD | HK$34.62 4.43 USD | HK$39.76B 5.08B USD | 14.09 | HK$2.42 0.31 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.94 0.83 USD |
-0.34
|
CN¥36.55B 5.08B USD | CN¥50.51M 7.02M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥36.55B 5.08B USD | 6.90 | CN¥0.86 0.12 USD | ||
| OMRON Corporation 6645.T | ¥3,829 25.85 USD |
+1.56
|
¥753B 5.08B USD | ¥1M 7.59K USD | ¥3,827 25.83 USD | ¥3,886 26.23 USD | ¥753B 5.08B USD | 26.31 | ¥146 0.98 USD | ||
| WEX WEX | $148.13 — |
+1.01
|
$5.08B — | $29.48K — | $147.23 — | $149.57 — | $5.08B — | 19.28 | $7.68 — | ||
| EVN AG EVN.VI | €26.05 28.48 USD |
-1.7
|
€4.64B 5.08B USD | €29.05K 31.76K USD | €25.90 28.31 USD | €26.25 28.69 USD | €4.64B 5.08B USD | 9.79 | €2.66 2.91 USD | ||
| InPost S.A. INPST.AS | €9.29 10.16 USD |
-0.48
|
€4.64B 5.07B USD | €571.24K 624.44K USD | €9.23 10.09 USD | €9.48 10.36 USD | €4.64B 5.07B USD | 22.11 | €0.42 0.46 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,908 12.88 USD |
+0.24
|
¥751B 5.07B USD | ¥2M 12.61K USD | ¥1,900 12.82 USD | ¥1,922 12.97 USD | ¥751B 5.07B USD | 5.94 | ¥321 2.17 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.30 3.66 USD |
-0.38
|
CN¥36.42B 5.06B USD | CN¥6.05M 841.69K USD | CN¥26.02 3.62 USD | CN¥26.46 3.68 USD | CN¥36.42B 5.06B USD | 10.64 | CN¥2.47 0.34 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.48 — |
-1.3
|
$5.06B — | $16.21K — | $17.31 — | $17.71 — | $5.06B — | 0 | -$1.81 — | ||
| Brother Industries, Ltd. 6448.T | ¥2,978 20.1 USD |
+0.52
|
¥749B 5.06B USD | ¥622K 4.2K USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥749B 5.06B USD | 13.84 | ¥215 1.45 USD | ||
| Reece Limited REH.AX | A$12.35 8.17 USD |
-0.16
|
A$7.63B 5.05B USD | A$495.26K 327.79K USD | A$12.04 7.97 USD | A$12.38 8.19 USD | A$7.63B 5.05B USD | 25.20 | A$0.49 0.32 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.63 0.37 USD |
-0.38
|
CN¥36.32B 5.05B USD | CN¥50.77M 7.06M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.32B 5.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Adecco Group AG AHEXY | $14.85 — |
-2.04
|
$5.05B — | $319.00 — | $15.10 — | $15.15 — | $5.05B — | 15.63 | $0.95 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.20 0.67 USD |
0
|
NT$158.86B 5.05B USD | NT$23.35M 742.07K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$158.86B 5.05B USD | 0 | -NT$0.78 -0.02 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.36 0.75 USD |
+1.52
|
CN¥36.30B 5.05B USD | CN¥660.83M 91.88M USD | CN¥5.21 0.72 USD | CN¥5.44 0.76 USD | CN¥36.30B 5.05B USD | 76.57 | CN¥0.07 0.009 USD | ||
| Interpump Group S.p.A. IP.MI | €43.42 47.46 USD |
+0.56
|
€4.62B 5.04B USD | €116.38K 127.22K USD | €42.58 46.55 USD | €43.62 47.68 USD | €4.62B 5.04B USD | 21.07 | €2.06 2.25 USD | ||
| SCOR SE 0IT3.IL | €27.16 29.69 USD |
+1
|
€4.61B 5.04B USD | €3.22K 3.52K USD | €26.80 29.3 USD | €27.16 29.69 USD | €4.61B 5.04B USD | 10.40 | €2.61 2.85 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥215.00 29.89 USD |
+6.91
|
CN¥36.27B 5.04B USD | CN¥5.70M 792.42K USD | CN¥202.80 28.2 USD | CN¥215.64 29.98 USD | CN¥36.27B 5.04B USD | 54.29 | CN¥3.96 0.55 USD | ||
| Teleflex Incorporated TFX | $114.06 — |
+2.4
|
$5.04B — | $69.66K — | $112.11 — | $115.12 — | $5.04B — | 0 | -$7.17 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.88 0.75 USD |
-0.25
|
TRY 160.52B 5.04B USD | TRY 267.21M 8.39M USD | TRY 23.82 0.75 USD | TRY 24.26 0.76 USD | TRY 160.52B 5.04B USD | 32.27 | TRY 0.74 0.02 USD | ||
| Argan AGX | $364.95 — |
-1.88
|
$5.04B — | $43.20K — | $360.19 — | $371.00 — | $5.04B — | 43.81 | $8.33 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.72 0.93 USD |
+1.36
|
CN¥36.18B 5.03B USD | CN¥62.20M 8.65M USD | CN¥6.61 0.92 USD | CN¥6.84 0.95 USD | CN¥36.18B 5.03B USD | 39.52 | CN¥0.17 0.02 USD | ||
| Matador Resources Company MTDR | $40.40 — |
-2.24
|
$5.03B — | $100.82K — | $40.30 — | $40.93 — | $5.03B — | 6.47 | $6.24 — | ||
| Saipem SpA SPM.MI | €2.35 2.57 USD |
+0.99
|
€4.60B 5.03B USD | €40.69M 44.48M USD | €2.33 2.54 USD | €2.40 2.62 USD | €4.60B 5.03B USD | 14.68 | €0.16 0.17 USD | ||
| Riot Platforms RIOT | $13.51 — |
-2.67
|
$5.02B — | $4.19M — | $13.12 — | $13.81 — | $5.02B — | 25.98 | $0.52 — | ||
| Option Care Health OPCH | $30.93 — |
+3.39
|
$5.02B — | $258.16K — | $30.05 — | $31.09 — | $5.02B — | 24.55 | $1.26 — | ||
| Credit Acceptance CACC | $446.59 — |
+1.59
|
$5.02B — | $16.91K — | $440.00 — | $448.12 — | $5.02B — | 11.84 | $37.71 — | ||
| Legend Biotech LEGN | $27.17 — |
+0.07
|
$5.02B — | $452.86K — | $26.67 — | $27.81 — | $5.02B — | 0 | -$1.28 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.19 1 USD |
0
|
CN¥36.07B 5.02B USD | CN¥22.59M 3.14M USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥36.07B 5.02B USD | 10.12 | CN¥0.71 0.1 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.68 16.05 USD |
+3.45
|
€4.59B 5.01B USD | €9.82K 10.73K USD | €14.24 15.57 USD | €14.74 16.11 USD | €4.59B 5.01B USD | 9.59 | €1.53 1.67 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.20 0.68 USD |
+0.83
|
THB 178.01B 5.01B USD | THB 184.81K 5.2K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 178.01B 5.01B USD | 5.74 | THB 4.21 0.12 USD | ||
| Acushnet GOLF | $85.30 — |
+2.77
|
$5.00B — | $83.52K — | $83.60 — | $85.88 — | $5.00B — | 23.11 | $3.69 — | ||
| Azbil Corporation 6845.T | ¥1,460 9.86 USD |
+0.27
|
¥741B 5B USD | ¥906K 6.12K USD | ¥1,456 9.83 USD | ¥1,472 9.93 USD | ¥741B 5B USD | 17.47 | ¥84 0.56 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.89 1.51 USD |
-0.09
|
CN¥35.93B 5B USD | CN¥76.74M 10.67M USD | CN¥10.75 1.49 USD | CN¥11.05 1.54 USD | CN¥35.93B 5B USD | 181.50 | CN¥0.06 0.008 USD | ||
| ONE Gas OGS | $83.19 — |
+0.54
|
$4.99B — | $23.84K — | $82.83 — | $83.42 — | $4.99B — | 19.39 | $4.29 — | ||
| CHINA LIT 0772.HK | HK$38.20 4.88 USD |
+3.97
|
HK$39.02B 4.99B USD | HK$7.36M 941.05K USD | HK$36.72 4.7 USD | HK$39.28 5.02 USD | HK$39.02B 4.99B USD | 272.85 | HK$0.14 0.02 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.46 2.84 USD |
+0.89
|
CN¥35.86B 4.99B USD | CN¥39.66M 5.51M USD | CN¥20.23 2.81 USD | CN¥20.79 2.89 USD | CN¥35.86B 4.99B USD | 39.34 | CN¥0.52 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.71 2.01 USD |
+1.42
|
HK$38.99B 4.99B USD | HK$206.42K 26.39K USD | HK$15.49 1.98 USD | HK$15.80 2.02 USD | HK$38.99B 4.99B USD | 7.73 | HK$2.03 0.26 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.04 4.47 USD |
+1.54
|
MYR 23.43B 4.98B USD | MYR 3.09M 657.79K USD | MYR 20.52 4.36 USD | MYR 21.04 4.47 USD | MYR 23.43B 4.98B USD | 31.87 | MYR 0.66 0.14 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.21 1.14 USD |
0
|
CN¥35.83B 4.98B USD | CN¥24.41M 3.39M USD | CN¥8.20 1.14 USD | CN¥8.27 1.15 USD | CN¥35.83B 4.98B USD | 13.45 | CN¥0.61 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
0
|
NT$156.75B 4.98B USD | NT$1.96M 62.18K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥123.00 17.1 USD |
+13.87
|
CN¥35.81B 4.98B USD | CN¥52.40M 7.29M USD | CN¥113.14 15.73 USD | CN¥128.88 17.92 USD | CN¥35.81B 4.98B USD | 126.80 | CN¥0.97 0.13 USD | ||
| Copa CPA | $121.00 — |
+2.6
|
$4.98B — | $31.62K — | $118.03 — | $121.04 — | $4.98B — | 7.52 | $16.08 — | ||
| Gentex GNTX | $22.66 — |
+1.68
|
$4.97B — | $213.32K — | $22.37 — | $22.70 — | $4.97B — | 13.40 | $1.69 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.67 4.96 USD |
-0.14
|
CN¥35.76B 4.97B USD | CN¥4.88M 679.07K USD | CN¥35.52 4.94 USD | CN¥35.91 4.99 USD | CN¥35.76B 4.97B USD | 20.49 | CN¥1.74 0.24 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.30 0.97 USD |
+0.78
|
SGD 6.63B 4.97B USD | SGD 17.60M 13.19M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 6.63B 4.97B USD | 32.50 | SGD 0.04 0.03 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.80 9.84 USD |
+0.18
|
CN¥35.73B 4.97B USD | CN¥5.05M 702.84K USD | CN¥70.32 9.78 USD | CN¥72.09 10.02 USD | CN¥35.73B 4.97B USD | 54.04 | CN¥1.31 0.18 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥29.91 4.16 USD |
-1.61
|
CN¥35.73B 4.97B USD | CN¥10.68M 1.49M USD | CN¥29.84 4.15 USD | CN¥30.70 4.27 USD | CN¥35.73B 4.97B USD | 14.17 | CN¥2.11 0.29 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 71 0.07 USD |
+1.42
|
CLP 5T 4.96B USD | CLP 3M 3.18K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 5T 4.96B USD | 101.00 | CLP 1 0.0007 USD | ||
| BRP DOOO | $67.83 — |
+5.15
|
$4.96B — | $124.32K — | $65.18 — | $68.11 — | $4.96B — | 35.32 | $1.92 — | ||
| BILL BILL | $49.42 — |
+0.14
|
$4.96B — | $139.06K — | $49.07 — | $49.67 — | $4.96B — | 0 | -$0.18 — | ||
| CENTRAL NEW EGY 1735.HK | HK$9.18 1.17 USD |
+1.21
|
HK$38.78B 4.96B USD | HK$7.47M 954.62K USD | HK$8.83 1.13 USD | HK$9.19 1.18 USD | HK$38.78B 4.96B USD | 459.00 | HK$0.02 0.002 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥175.31 24.38 USD |
+2.88
|
CN¥35.63B 4.95B USD | CN¥7.89M 1.1M USD | CN¥170.51 23.71 USD | CN¥177.60 24.69 USD | CN¥35.63B 4.95B USD | 5843.66 | CN¥0.03 0.004 USD | ||
| Acom Co., Ltd. 8572.T | ¥468 3.16 USD |
+1.41
|
¥734B 4.95B USD | ¥2M 13.01K USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥734B 4.95B USD | 13.77 | ¥34 0.23 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.18 63.2 USD |
+3.28
|
CA$6.67B 4.95B USD | CA$32.16K 23.87K USD | CA$83.00 61.59 USD | CA$85.93 63.77 USD | CA$6.67B 4.95B USD | 0 | -CA$4.65 -3.4 USD | ||
| MEITU 1357.HK | HK$8.48 1.08 USD |
+3.16
|
HK$38.72B 4.95B USD | HK$59.28M 7.58M USD | HK$8.38 1.07 USD | HK$8.69 1.11 USD | HK$38.72B 4.95B USD | 38.54 | HK$0.22 0.03 USD | ||
| Fluidra, S.A. FDR.MC | €23.84 26.06 USD |
+1.1
|
€4.53B 4.95B USD | €372.44K 407.13K USD | €23.36 25.54 USD | €23.84 26.06 USD | €4.53B 4.95B USD | 25.36 | €0.94 1.03 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.96 1.11 USD |
-0.25
|
CN¥35.58B 4.95B USD | CN¥23.04M 3.2M USD | CN¥7.96 1.11 USD | CN¥8.04 1.12 USD | CN¥35.58B 4.95B USD | 18.51 | CN¥0.43 0.06 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹272.15 3.29 USD |
+0.28
|
₹408.52B 4.94B USD | ₹803.28K 9.72K USD | ₹270.70 3.28 USD | ₹273.40 3.31 USD | ₹408.52B 4.94B USD | 11.13 | ₹24.45 0.3 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.72 16.09 USD |
+3.37
|
€4.52B 4.94B USD | €307.92K 336.59K USD | €14.26 15.59 USD | €14.80 16.18 USD | €4.52B 4.94B USD | 12.47 | €1.18 1.29 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.61 18.26 USD |
0
|
CA$6.66B 4.94B USD | CA$6.26K 4.65K USD | CA$24.61 18.26 USD | CA$24.97 18.53 USD | CA$6.66B 4.94B USD | 0 | -CA$4.43 -3.2 USD | ||
| Clear Secure YOU | $36.62 — |
+2.3
|
$4.94B — | $238.58K — | $35.73 — | $36.96 — | $4.94B — | 22.06 | $1.66 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.78 1.64 USD |
+2.17
|
CN¥35.50B 4.94B USD | CN¥61.97M 8.62M USD | CN¥11.47 1.59 USD | CN¥11.95 1.66 USD | CN¥35.50B 4.94B USD | 23.55 | CN¥0.50 0.07 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.78 1.78 USD |
-0.31
|
CN¥35.50B 4.94B USD | CN¥27.04M 3.76M USD | CN¥12.78 1.78 USD | CN¥12.95 1.8 USD | CN¥35.50B 4.94B USD | 31.94 | CN¥0.40 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$53.27 10.8 USD |
-0.75
|
R$24.35B 4.94B USD | R$402.10K 81.5K USD | R$53.13 10.77 USD | R$54.13 10.97 USD | R$24.35B 4.94B USD | 38.60 | R$1.38 0.28 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
+4.48
|
A$7.46B 4.94B USD | A$3.60M 2.39M USD | A$6.42 4.25 USD | A$6.73 4.45 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Phillips Edison & Company PECO | $35.57 — |
+1.34
|
$4.93B — | $55.82K — | $35.31 — | $35.61 — | $4.93B — | 53.89 | $0.66 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.74 2.05 USD |
-1.14
|
CN¥35.45B 4.93B USD | CN¥24.65M 3.43M USD | CN¥14.62 2.03 USD | CN¥15.04 2.09 USD | CN¥35.45B 4.93B USD | 19.91 | CN¥0.74 0.1 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.39 — |
-1.81
|
$4.93B — | $16.82K — | $17.39 — | $17.73 — | $4.93B — | 0 | -$1.81 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.17 3.08 USD |
0
|
CN¥35.44B 4.93B USD | CN¥83.49M 11.61M USD | CN¥22.01 3.06 USD | CN¥22.51 3.13 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.80 115.83 USD |
+0.79
|
CHF 4.33B 4.93B USD | CHF 453.00 515.42 USD | CHF 100.10 113.89 USD | CHF 102.00 116.05 USD | CHF 4.33B 4.93B USD | 14.75 | CHF 6.90 7.85 USD | ||
| Impinj PI | $163.50 — |
+3.85
|
$4.92B — | $58.08K — | $154.25 — | $163.63 — | $4.92B — | 0 | -$0.44 — | ||
| Oji Holdings Corporation 3861.T | ¥801 5.4 USD |
-0.04
|
¥729B 4.92B USD | ¥3M 19.12K USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥729B 4.92B USD | 23.19 | ¥35 0.23 USD | ||
| Ampol Limited ALD.AX | A$31.18 20.64 USD |
+0.71
|
A$7.43B 4.92B USD | A$706.33K 467.49K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$7.43B 4.92B USD | 0 | -A$0.58 -0.3 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.96 4.06 USD |
+1.08
|
PLN 19.34B 4.92B USD | PLN 1.00M 254.56K USD | PLN 15.58 3.96 USD | PLN 16.12 4.1 USD | PLN 19.34B 4.92B USD | 18.77 | PLN 0.85 0.22 USD | ||
| ACI Worldwide ACIW | $47.63 — |
+1.88
|
$4.92B — | $78.20K — | $47.08 — | $47.83 — | $4.92B — | 19.28 | $2.47 — | ||
| SBM Offshore N.V. 0NIS.IL | €24.15 26.4 USD |
+0.92
|
€4.50B 4.91B USD | €165.13K 180.51K USD | €24.12 26.37 USD | €24.64 26.93 USD | €4.50B 4.91B USD | 13.95 | €1.73 1.89 USD | ||
| Transportadora de Gas del Sur TGS | $28.82 — |
-2.11
|
$4.91B — | $14.13K — | $28.10 — | $29.36 — | $4.91B — | 17.57 | $1.64 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.14 — |
-2.22
|
$4.91B — | $190.39K — | $46.66 — | $48.40 — | $4.91B — | 6.97 | $6.76 — | ||
| Perseus Mining Limited PRU.TO | CA$4.90 3.64 USD |
-0.61
|
CA$6.62B 4.91B USD | CA$4.40K 3.27K USD | CA$4.88 3.62 USD | CA$4.93 3.66 USD | CA$6.62B 4.91B USD | 12.89 | CA$0.38 0.28 USD | ||
| Maximus MMS | $87.17 — |
-0.64
|
$4.91B — | $46.29K — | $86.84 — | $88.92 — | $4.91B — | 15.82 | $5.51 — | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥76.78 10.68 USD |
+6.64
|
CN¥35.30B 4.91B USD | CN¥20.84M 2.9M USD | CN¥73.64 10.24 USD | CN¥79.15 11.01 USD | CN¥35.30B 4.91B USD | 52.95 | CN¥1.45 0.2 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.83 1.51 USD |
+0.74
|
CN¥35.29B 4.91B USD | CN¥47.00M 6.54M USD | CN¥10.77 1.5 USD | CN¥10.98 1.53 USD | CN¥35.29B 4.91B USD | 43.32 | CN¥0.25 0.03 USD | ||
| MSC Industrial Direct MSM | $87.94 — |
+1.09
|
$4.91B — | $22.84K — | $87.03 — | $88.03 — | $4.91B — | 24.63 | $3.57 — | ||
| Vail Resorts MTN | $136.41 — |
+1.04
|
$4.90B — | $35.71K — | $134.78 — | $136.86 — | $4.90B — | 18.11 | $7.53 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,478 16.72 USD |
-2.86
|
¥727B 4.9B USD | ¥4M 24.31K USD | ¥2,447 16.52 USD | ¥2,511 16.95 USD | ¥727B 4.9B USD | 17.28 | ¥143 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||