Pagina di risultati 47 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garrett Motion
GTX
US
|
$26.24 — |
+1.9
|
$4.91B — | $1.25M — | $25.55 — | $26.32 — | $4.91B — | 14.41 | $1.82 — | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$44.56 5.7 USD |
+0.77
|
HK$38.37B 4.91B USD | HK$923.20K 118.04K USD | HK$42.38 5.42 USD | HK$45.00 5.75 USD | HK$38.37B 4.91B USD | 371.33 | HK$0.12 0.02 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.05 3.55 USD |
+1.05
|
CN¥33.24B 4.9B USD | CN¥12.65M 1.87M USD | CN¥23.13 3.41 USD | CN¥24.11 3.56 USD | CN¥33.24B 4.9B USD | 38.17 | CN¥0.63 0.09 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.71 1.43 USD |
+0.9
|
MYR 23.06B 4.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.06B 4.9B USD | 18.63 | MYR 0.36 0.08 USD | ||
Ramelius Resources
RMLRF
US
|
$2.60 — |
+4.42
|
$4.90B — | $2.20K — | $2.55 — | $2.66 — | $4.90B — | 51.99 | $0.05 — | ||
CNO Financial
CNO
US
|
$52.99 — |
-1.05
|
$4.90B — | $665.27K — | $52.77 — | $53.62 — | $4.90B — | 18.33 | $2.89 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.95 23.03 USD |
+0.3
|
€4.24B 4.89B USD | €102.18K 117.95K USD | €19.95 23.03 USD | €20.22 23.34 USD | €4.24B 4.89B USD | 11.73 | €1.70 1.96 USD | ||
Golar LNG
GLNG
US
|
$47.92 — |
-1.03
|
$4.89B — | $1.36M — | $47.69 — | $48.76 — | $4.89B — | 32.82 | $1.46 — | ||
Montage Gold
MAUTF
US
|
$12.10 — |
+1.66
|
$4.89B — | $12.03K — | $11.80 — | $12.19 — | $4.89B — | 0 | -$0.13 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,180.00 0.2 USD |
+0.95
|
IDR 76.42T 4.88B USD | IDR 37.40M 2.39K USD | IDR 3,130.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 76.42T 4.88B USD | 8.58 | IDR 370.40 0.02 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.89 20.65 USD |
+2.7
|
€4.23B 4.88B USD | €270.05K 311.73K USD | €17.44 20.13 USD | €17.89 20.65 USD | €4.23B 4.88B USD | 10.83 | €1.65 1.9 USD | ||
Hagerty
HGTY
US
|
$14.21 — |
+0.07
|
$4.88B — | $219.47K — | $14.00 — | $14.36 — | $4.88B — | 129.18 | $0.11 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.62 4.38 USD |
+0.39
|
MYR 22.96B 4.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.96B 4.88B USD | 0 | -MYR 0.51 -0.1 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.00 22.06 USD |
+0.89
|
SEK 50.02B 4.88B USD | SEK 551.00 53.78 USD | SEK 226.00 22.06 USD | SEK 229.20 22.37 USD | SEK 50.02B 4.88B USD | 59.00 | SEK 3.83 0.37 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.50 8.67 USD |
+0.93
|
SAR 18.28B 4.88B USD | SAR 278.32K 74.25K USD | SAR 31.50 8.4 USD | SAR 32.72 8.73 USD | SAR 18.28B 4.88B USD | 63.72 | SAR 0.51 0.14 USD | ||
Burberry
BURBY
US
|
$13.61 — |
+1.34
|
$4.88B — | $4.28K — | $13.57 — | $13.66 — | $4.88B — | 170.12 | $0.08 — | ||
VSE
VSEC
US
|
$173.63 — |
+2.15
|
$4.87B — | $375.88K — | $168.56 — | $174.33 — | $4.87B — | 55.47 | $3.13 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.08 USD |
-1.5
|
QAR 17.73B 4.87B USD | QAR 2.41M 661.26K USD | QAR 3.89 1.07 USD | QAR 4.02 1.1 USD | QAR 17.73B 4.87B USD | 16.43 | QAR 0.24 0.07 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.37 86.35 USD |
-0.28
|
CA$6.56B 4.87B USD | CA$126.26K 93.69K USD | CA$114.87 85.24 USD | CA$117.55 87.23 USD | CA$6.56B 4.87B USD | 31.88 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.55 USD |
+1
|
CA$6.56B 4.87B USD | CA$263.24K 195.34K USD | CA$52.86 39.23 USD | CA$53.65 39.81 USD | CA$6.56B 4.87B USD | 0 | -CA$3.97 -2.9 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥136.49 20.14 USD |
-2.06
|
CN¥32.96B 4.86B USD | CN¥8.90M 1.31M USD | CN¥128.37 18.94 USD | CN¥138.98 20.51 USD | CN¥32.96B 4.86B USD | 109.19 | CN¥1.25 0.18 USD | ||
K92 Mining
KNTNF
US
|
$19.79 — |
+0.5
|
$4.86B — | $1.87K — | $19.48 — | $19.94 — | $4.86B — | 13.46 | $1.47 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.48 3.91 USD |
+0.15
|
CN¥32.88B 4.85B USD | CN¥10.63M 1.57M USD | CN¥25.13 3.71 USD | CN¥26.67 3.94 USD | CN¥32.88B 4.85B USD | 56.34 | CN¥0.47 0.07 USD | ||
MYR
MYRG
US
|
$311.63 — |
+0.26
|
$4.85B — | $168.23K — | $306.28 — | $318.94 — | $4.85B — | 29.59 | $10.53 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.20 8.55 USD |
+3.41
|
R$23.92B 4.85B USD | R$6.77M 1.37M USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.92B 4.85B USD | 28.32 | R$1.49 0.3 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.23 6.08 USD |
-0.51
|
CN¥32.86B 4.85B USD | CN¥2.78M 409.97K USD | CN¥40.80 6.02 USD | CN¥41.70 6.15 USD | CN¥32.86B 4.85B USD | 16.23 | CN¥2.54 0.37 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.52 15.6 USD |
+1.16
|
€4.20B 4.85B USD | €48.27K 55.72K USD | €13.41 15.48 USD | €13.78 15.91 USD | €4.20B 4.85B USD | 14.37 | €0.94 1.09 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.86 5.59 USD |
-0.29
|
CN¥32.86B 4.85B USD | CN¥6.09M 898.09K USD | CN¥37.37 5.51 USD | CN¥38.35 5.66 USD | CN¥32.86B 4.85B USD | 20.35 | CN¥1.86 0.27 USD | ||
Travere Therapeutics
TVTX
US
|
$52.12 — |
+0.16
|
$4.85B — | $1.17M — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,988 12.26 USD |
+0.58
|
¥786B 4.85B USD | ¥2M 11.19K USD | ¥1,968 12.13 USD | ¥1,988 12.26 USD | ¥786B 4.85B USD | 11.64 | ¥171 1.05 USD | ||
Floor & Decor
FND
US
|
$45.50 — |
-2.15
|
$4.85B — | $1.98M — | $44.65 — | $46.87 — | $4.85B — | 21.26 | $2.14 — | ||
Sabra Health Care REIT
SBRA
US
|
$18.96 — |
+0.64
|
$4.84B — | $1.39M — | $18.86 — | $19.09 — | $4.84B — | 75.84 | $0.25 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.62 1.57 USD |
+3.31
|
CN¥32.82B 4.84B USD | CN¥61.94M 9.14M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥32.82B 4.84B USD | 11.93 | CN¥0.89 0.13 USD | ||
Bank OZK
OZK
US
|
$44.41 — |
-1
|
$4.84B — | $1.50M — | $44.31 — | $44.78 — | $4.84B — | 7.32 | $6.06 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥32.79B 4.84B USD | CN¥37.00M 5.46M USD | CN¥13.14 1.94 USD | CN¥13.76 2.03 USD | CN¥32.79B 4.84B USD | 0 | -CN¥6.24 -0.9 USD | ||
Mercury Systems
MRCY
US
|
$79.49 — |
+1.24
|
$4.84B — | $294.46K — | $78.14 — | $79.64 — | $4.84B — | 0 | -$0.50 — | ||
HFCL Limited
HFCL.BO
IN
|
₹261.30 3.16 USD |
+1.36
|
₹399.84B 4.84B USD | ₹551.24K 6.67K USD | ₹245.15 2.97 USD | ₹269.00 3.25 USD | ₹399.84B 4.84B USD | 725.83 | ₹0.36 0.004 USD | ||
FDJ United
0A8B.IL
GB
|
€21.09 24.34 USD |
+0.76
|
€4.19B 4.84B USD | €7.81K 9.02K USD | €20.62 23.8 USD | €21.25 24.53 USD | €4.19B 4.84B USD | 12.12 | €1.74 2.01 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.18 29.82 USD |
+3.53
|
CA$6.51B 4.83B USD | CA$966.51K 717.21K USD | CA$38.57 28.62 USD | CA$40.46 30.02 USD | CA$6.51B 4.83B USD | 50.86 | CA$0.79 0.59 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥32.76B 4.83B USD | CN¥25.29M 3.73M USD | CN¥9.05 1.34 USD | CN¥9.20 1.36 USD | CN¥32.76B 4.83B USD | 18.16 | CN¥0.50 0.07 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹261.01 3.16 USD |
+1.05
|
₹399.41B 4.83B USD | ₹9.09M 109.98K USD | ₹245.40 2.97 USD | ₹269.00 3.25 USD | ₹399.41B 4.83B USD | 67.97 | ₹3.84 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$152.00B 4.83B USD | NT$4.38M 139.32K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$152.00B 4.83B USD | 13.92 | NT$2.04 0.06 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,579 15.9 USD |
-0.06
|
¥783B 4.83B USD | ¥2M 12.13K USD | ¥2,512 15.49 USD | ¥2,594 16 USD | ¥783B 4.83B USD | 24.71 | ¥104 0.64 USD | ||
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥318.07 46.93 USD |
+0.99
|
CN¥32.72B 4.83B USD | CN¥1.73M 254.73K USD | CN¥302.39 44.62 USD | CN¥321.50 47.44 USD | CN¥32.72B 4.83B USD | 6361.39 | CN¥0.05 0.007 USD | ||
Starwood Property Trust
STWD
US
|
$12.71 — |
-0.31
|
$4.83B — | $4.60M — | $12.56 — | $12.77 — | $4.83B — | 21.18 | $0.60 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.72 10.18 USD |
+0.15
|
CA$6.50B 4.82B USD | CA$1.59M 1.18M USD | CA$13.63 10.11 USD | CA$13.89 10.31 USD | CA$6.50B 4.82B USD | 274.39 | CA$0.05 0.04 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥27.30 4.03 USD |
+1.6
|
CN¥32.66B 4.82B USD | CN¥20.39M 3.01M USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥32.66B 4.82B USD | 19.78 | CN¥1.38 0.2 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.80 82.88 USD |
+2.63
|
€4.17B 4.82B USD | €113.32K 130.81K USD | €70.48 81.36 USD | €72.44 83.62 USD | €4.17B 4.82B USD | 9.07 | €7.91 9.13 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.74 14.71 USD |
+0.99
|
€4.17B 4.82B USD | €3.27K 3.78K USD | €12.60 14.54 USD | €12.82 14.8 USD | €4.17B 4.82B USD | 43.93 | €0.29 0.33 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$92.01 — |
+1.2
|
$4.81B — | $262.83K — | $90.30 — | $92.78 — | $4.81B — | 42.20 | $2.18 — | ||
Parsons
PSN
US
|
$45.08 — |
+4.79
|
$4.81B — | $1.18M — | $43.08 — | $45.45 — | $4.81B — | 31.08 | $1.45 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹190.65 2.31 USD |
+1.84
|
₹397.51B 4.81B USD | ₹3.97M 48.09K USD | ₹187.60 2.27 USD | ₹191.84 2.32 USD | ₹397.51B 4.81B USD | 44.23 | ₹4.31 0.05 USD | ||
Eastern Bankshares
EBC
US
|
$21.03 — |
-0.24
|
$4.81B — | $3.65M — | $20.88 — | $21.07 — | $4.81B — | 11.74 | $1.79 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.50 2.3 USD |
+1.82
|
₹397.20B 4.81B USD | ₹286.92K 3.47K USD | ₹187.65 2.27 USD | ₹191.85 2.32 USD | ₹397.20B 4.81B USD | 44.19 | ₹4.31 0.05 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥32.56B 4.8B USD | CN¥52.75M 7.78M USD | CN¥10.45 1.54 USD | CN¥11.22 1.66 USD | CN¥32.56B 4.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
+0.44
|
A$6.88B 4.8B USD | A$169.15K 118.16K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Methanex
MEOH
US
|
$62.10 — |
+0.1
|
$4.80B — | $707.66K — | $61.70 — | $63.35 — | $4.80B — | 61.48 | $1.01 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.14M 703.57K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
Insight Enterprises
NSIT
US
|
$163.60 — |
+1.39
|
$4.80B — | $238.83K — | $161.00 — | $164.28 — | $4.80B — | 24.09 | $6.79 — | ||
Teleperformance SE
0J6X.IL
GB
|
€72.00 83.11 USD |
+0.9
|
€4.16B 4.8B USD | €37.41K 43.18K USD | €70.38 81.24 USD | €72.44 83.62 USD | €4.16B 4.8B USD | 6.73 | €10.69 12.34 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.59 4.14 USD |
+1.13
|
€4.16B 4.8B USD | €0.00 0 USD | €3.48 4.02 USD | €3.70 4.27 USD | €4.16B 4.8B USD | 89.75 | €0.04 0.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥41.67 6.15 USD |
-2.27
|
CN¥32.48B 4.79B USD | CN¥4.65M 685.64K USD | CN¥40.75 6.01 USD | CN¥43.16 6.37 USD | CN¥32.48B 4.79B USD | 19.02 | CN¥2.19 0.32 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€6.07 7.01 USD |
+0.83
|
€4.15B 4.79B USD | €1.11M 1.28M USD | €5.89 6.8 USD | €6.13 7.08 USD | €4.15B 4.79B USD | 7.05 | €0.86 0.99 USD | ||
Middleby
MIDD
US
|
$105.95 — |
+0.52
|
$4.79B — | $418.13K — | $104.53 — | $106.50 — | $4.79B — | 0 | -$5.42 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.97 2.95 USD |
+1.42
|
CN¥32.47B 4.79B USD | CN¥11.09M 1.64M USD | CN¥19.69 2.91 USD | CN¥20.04 2.96 USD | CN¥32.47B 4.79B USD | 12.63 | CN¥1.58 0.23 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.10 3.59 USD |
+3.46
|
HK$37.39B 4.78B USD | HK$3.88M 496.17K USD | HK$27.12 3.47 USD | HK$28.22 3.61 USD | HK$37.39B 4.78B USD | 8.31 | HK$3.38 0.43 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.21 1.06 USD |
-0.69
|
CN¥32.40B 4.78B USD | CN¥8.73M 1.29M USD | CN¥7.20 1.06 USD | CN¥7.36 1.09 USD | CN¥32.40B 4.78B USD | 19.48 | CN¥0.37 0.05 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.17 22.13 USD |
+1.21
|
€4.14B 4.78B USD | €20.91K 24.14K USD | €19.00 21.93 USD | €19.26 22.23 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
Autotrader
ATDRY
US
|
$1.56 — |
-0.57
|
$4.78B — | $64.05K — | $1.57 — | $1.58 — | $4.78B — | 14.18 | $0.11 — | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥43.75 6.46 USD |
-10
|
CN¥32.38B 4.78B USD | CN¥105.17M 15.52M USD | CN¥43.75 6.46 USD | CN¥51.00 7.52 USD | CN¥32.38B 4.78B USD | 24.17 | CN¥1.81 0.27 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.46 30.46 USD |
-7.93
|
CN¥32.37B 4.78B USD | CN¥22.60M 3.33M USD | CN¥201.83 29.78 USD | CN¥217.00 32.02 USD | CN¥32.37B 4.78B USD | 75.35 | CN¥2.74 0.4 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.07 1.93 USD |
+0.53
|
HK$37.35B 4.78B USD | HK$22.47M 2.87M USD | HK$14.91 1.91 USD | HK$15.23 1.95 USD | HK$37.35B 4.78B USD | 4.07 | HK$3.70 0.47 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.42 USD |
-3.04
|
€4.14B 4.78B USD | €113.93K 131.51K USD | €15.94 18.4 USD | €17.00 19.62 USD | €4.14B 4.78B USD | 12.97 | €1.23 1.42 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.68 3.79 USD |
+0.13
|
HK$37.34B 4.77B USD | HK$765.50K 97.88K USD | HK$29.48 3.77 USD | HK$29.74 3.8 USD | HK$37.34B 4.77B USD | 6.45 | HK$4.60 0.59 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.66 42.32 USD |
+1.02
|
€4.13B 4.77B USD | €167.00 192.77 USD | €36.59 42.24 USD | €37.54 43.33 USD | €4.13B 4.77B USD | 73.31 | €0.50 0.58 USD | ||
Torex Gold Resources
TORXF
US
|
$51.54 — |
+3.81
|
$4.77B — | $87.00 — | $48.31 — | $51.37 — | $4.77B — | 7.91 | $6.51 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,075.90 13.02 USD |
+2.42
|
₹394.38B 4.77B USD | ₹890.17K 10.77K USD | ₹1,051.60 12.72 USD | ₹1,084.70 13.12 USD | ₹394.38B 4.77B USD | 75.71 | ₹14.21 0.17 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.07 3.99 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥7.42M 1.1M USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥32.33B 4.77B USD | 12.70 | CN¥2.13 0.31 USD | ||
Mattel
MAT
US
|
$16.69 — |
+0.66
|
$4.77B — | $8.32M — | $16.58 — | $17.16 — | $4.77B — | 12.27 | $1.36 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥32.30B 4.77B USD | CN¥86.75M 12.8M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.30B 4.77B USD | 20.50 | CN¥0.12 0.02 USD | ||
Synaptics
SYNA
US
|
$119.82 — |
+0.62
|
$4.76B — | $2.01M — | $118.94 — | $120.60 — | $4.76B — | 0 | -$12.61 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹446.50 5.4 USD |
+1.96
|
₹393.19B 4.76B USD | ₹1.36M 16.41K USD | ₹436.90 5.29 USD | ₹450.90 5.46 USD | ₹393.19B 4.76B USD | 34.91 | ₹12.79 0.15 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.56 0.45 USD |
+1.86
|
HK$37.19B 4.76B USD | HK$1.42M 182.01K USD | HK$3.46 0.44 USD | HK$3.59 0.46 USD | HK$37.19B 4.76B USD | 7.90 | HK$0.45 0.06 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
+5.48
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Choice Hotels
CHH
US
|
$105.64 — |
+0.78
|
$4.75B — | $369.37K — | $104.09 — | $105.95 — | $4.75B — | 14.92 | $7.08 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.10 5.32 USD |
0
|
SGD 6.34B 4.75B USD | SGD 994.50K 745.33K USD | SGD 7.05 5.28 USD | SGD 7.12 5.34 USD | SGD 6.34B 4.75B USD | 7.80 | SGD 0.91 0.68 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.49 2.11 USD |
+0.24
|
HK$37.17B 4.75B USD | HK$1.24M 159.14K USD | HK$16.39 2.1 USD | HK$16.65 2.13 USD | HK$37.17B 4.75B USD | 10.57 | HK$1.56 0.2 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$207.71 12.3 USD |
+1.03
|
MX$80.21B 4.75B USD | MX$1.01M 59.83K USD | MX$205.12 12.15 USD | MX$210.99 12.49 USD | MX$80.21B 4.75B USD | 14.79 | MX$14.04 0.83 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥46.50 6.86 USD |
-2.29
|
CN¥32.14B 4.74B USD | CN¥25.46M 3.76M USD | CN¥44.44 6.56 USD | CN¥47.50 7.01 USD | CN¥32.14B 4.74B USD | 91.17 | CN¥0.51 0.08 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.60 30.9 USD |
+0.51
|
SEK 48.58B 4.74B USD | SEK 147.91K 14.44K USD | SEK 316.20 30.87 USD | SEK 321.20 31.35 USD | SEK 48.58B 4.74B USD | 18.30 | SEK 17.30 1.69 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.96 6.78 USD |
+3.35
|
CN¥32.13B 4.74B USD | CN¥6.89M 1.02M USD | CN¥43.91 6.48 USD | CN¥46.32 6.83 USD | CN¥32.13B 4.74B USD | 14.87 | CN¥3.09 0.46 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥32.13B 4.74B USD | CN¥25.62M 3.78M USD | CN¥11.11 1.64 USD | CN¥11.43 1.69 USD | CN¥32.13B 4.74B USD | 16.28 | CN¥0.70 0.1 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€36.41 42.03 USD |
-0.25
|
€4.11B 4.74B USD | €508.89K 587.43K USD | €36.27 41.87 USD | €37.81 43.65 USD | €4.11B 4.74B USD | 72.81 | €0.50 0.58 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.53 14.12 USD |
+0.92
|
MX$80.03B 4.74B USD | MX$231.51K 13.71K USD | MX$236.07 13.98 USD | MX$238.62 14.13 USD | MX$80.03B 4.74B USD | 9.53 | MX$25.01 1.48 USD | ||
Sonoco Products
SON
US
|
$47.92 — |
-0.99
|
$4.74B — | $694.44K — | $47.89 — | $48.42 — | $4.74B — | 7.41 | $6.46 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.13 23.84 USD |
+3.48
|
CA$6.38B 4.73B USD | CA$479.29K 355.66K USD | CA$31.73 23.55 USD | CA$32.45 24.08 USD | CA$6.38B 4.73B USD | 7.38 | CA$4.35 3.23 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$527.45K 391.4K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$18.46 13.7 USD |
+3.01
|
CA$6.38B 4.73B USD | CA$46.40K 34.43K USD | CA$18.00 13.36 USD | CA$18.69 13.87 USD | CA$6.38B 4.73B USD | 3.59 | CA$5.13 3.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
