Pagina di risultati 47 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Badger Meter BMI | $170.00 — |
+0.21
|
$5.25B — | $151.14K — | $178.11 — | $180.98 — | $5.25B — | 38.00 | $4.69 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.96 — |
-1.67
|
$5.25B — | $35.19K — | $108.42 — | $110.25 — | $5.25B — | 17.75 | $6.13 — | ||
| Black Hills BKH | $72.05 — |
+1.87
|
$5.25B — | $353.29K — | $69.33 — | $69.97 — | $5.25B — | 17.57 | $3.96 — | ||
| Merit Medical Systems MMSI | $81.89 — |
+1
|
$5.25B — | $324.73K — | $87.75 — | $88.87 — | $5.25B — | 45.41 | $1.95 — | ||
| Ramelius Resources Limited RMS.AX | A$4.18 2.73 USD |
+0.48
|
A$7.93B 5.25B USD | A$479.81K 676.19K USD | A$4.05 2.68 USD | A$4.15 2.75 USD | A$7.93B 5.25B USD | 10.04 | A$0.41 0.27 USD | ||
| Croda International Plc COIHY | $18.97 — |
+3.6
|
$5.25B — | $283.00 — | $18.51 — | $18.58 — | $5.25B — | 17.95 | $1.04 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$139.50 4.32 USD |
-0.73
|
NT$165.11B 5.25B USD | NT$739.09K 23.48K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$165.11B 5.25B USD | 13.20 | NT$10.30 0.33 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.64 0.22 USD |
+0.61
|
CN¥37.71B 5.24B USD | CN¥98.03M 343.63K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| KBR KBR | $43.82 — |
+1.53
|
$5.24B — | $427.90K — | $39.96 — | $40.73 — | $5.24B — | 12.74 | $3.19 — | ||
| United Internet AG UTDI.DE | €27.68 30.26 USD |
+0.65
|
€4.78B 5.23B USD | €68.24K 74.6K USD | €27.44 30 USD | €27.68 30.26 USD | €4.78B 5.23B USD | 37.91 | €0.73 0.8 USD | ||
| Acom Co., Ltd. 8572.T | ¥511 3.34 USD |
+0.95
|
¥775B 5.23B USD | ¥927K 6.26K USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥775B 5.23B USD | 14.53 | ¥34 0.23 USD | ||
| Moelis & Company MC | $73.81 — |
+0.27
|
$5.23B — | $320.30K — | $70.18 — | $71.37 — | $5.23B — | 23.40 | $3.01 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥31.53 3.57 USD |
+4.4
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.60 16.72 USD |
+1.69
|
€4.78B 5.23B USD | €24.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 10.00 | €1.53 1.67 USD | ||
| Option Care Health OPCH | $35.27 — |
+1.5
|
$5.22B — | $1.53M — | $31.89 — | $32.26 — | $5.22B — | 25.52 | $1.26 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,834 11.46 USD |
+2.03
|
¥773B 5.22B USD | ¥200K 7.71K USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| United Internet AG 0GE4.IL | €27.60 30.17 USD |
+0.69
|
€4.77B 5.21B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 16.82 | €1.64 1.79 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.90 6.01 USD |
+2.75
|
CN¥37.49B 5.21B USD | CN¥10.26M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Mercury General MCY | $89.61 — |
+0.71
|
$5.21B — | $72.36K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,984 24.91 USD |
+2.71
|
¥772B 5.21B USD | ¥647K 4.37K USD | ¥3,690 24.91 USD | ¥3,830 25.85 USD | ¥772B 5.21B USD | 0 | -¥73 -0.4 USD | ||
| Bank OZK OZK | $48.40 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥84.24 10.21 USD |
-1.06
|
CN¥37.44B 5.21B USD | CN¥2.90M 403.34K USD | CN¥73.00 10.15 USD | CN¥74.50 10.36 USD | CN¥37.44B 5.21B USD | 39.46 | CN¥1.86 0.26 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.70 105.47 USD |
+0.22
|
CHF 4.57B 5.2B USD | CHF 23.24K 8.84K USD | CHF 92.10 104.79 USD | CHF 92.90 105.7 USD | CHF 4.57B 5.2B USD | 15.55 | CHF 5.96 6.78 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.08 USD |
+0.01
|
CLP 5T 5.2B USD | CLP 22M 22.22K USD | CLP 72 0.07 USD | CLP 74 0.08 USD | CLP 5T 5.2B USD | 110.43 | CLP 1 0.0006 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.35 1.16 USD |
+0.97
|
CN¥37.33B 5.19B USD | CN¥2.41M 334.93K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥37.33B 5.19B USD | 7.19 | CN¥1.16 0.16 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,219 8.23 USD |
0
|
¥769B 5.19B USD | ¥3M 16.96K USD | ¥1,208 8.16 USD | ¥1,228 8.29 USD | ¥769B 5.19B USD | 22.98 | ¥53 0.36 USD | ||
| SentinelOne, Inc. S | $14.20 — |
+1.6
|
$5.19B — | $6.47M — | $15.01 — | $15.34 — | $5.19B — | 0 | -$1.26 — | ||
| Saipem SpA SPM.MI | €2.69 2.65 USD |
+3.51
|
€4.75B 5.19B USD | €66.16M 26.58M USD | €2.40 2.62 USD | €2.43 2.65 USD | €4.75B 5.19B USD | 15.15 | €0.16 0.17 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.56 16.9 USD |
+0.13
|
€4.75B 5.19B USD | €2.38K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| WEX WEX | $163.68 — |
+2.92
|
$5.19B — | $203.62K — | $151.00 — | $152.81 — | $5.19B — | 19.67 | $7.69 — | ||
| Post POST | $98.28 — |
+0.73
|
$5.18B — | $574.44K — | $99.34 — | $100.98 — | $5.18B — | 18.03 | $5.51 — | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.57 1.03 USD |
+0.71
|
CN¥37.25B 5.18B USD | CN¥213.16M 2.03M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥37.25B 5.18B USD | 32.13 | CN¥0.23 0.03 USD | ||
| Apogee Therapeutics APGE | $82.27 — |
+4.14
|
$5.18B — | $770.91K — | $74.89 — | $77.45 — | $5.18B — | 0 | -$4.38 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.92 23.96 USD |
-0.41
|
€4.73B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.18B USD | 0 | -€0.46 -0.5 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.41 2.22 USD |
+1.61
|
CN¥37.20B 5.17B USD | CN¥799.40K 111.15K USD | CN¥15.89 2.21 USD | CN¥15.98 2.22 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gentex GNTX | $23.44 — |
+0.47
|
$5.17B — | $2.26M — | $23.36 — | $23.70 — | $5.17B — | 13.94 | $1.69 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,365 22.71 USD |
-1.41
|
¥766B 5.17B USD | ¥2M 11.45K USD | ¥3,365 22.71 USD | ¥3,461 23.36 USD | ¥766B 5.17B USD | 49.26 | ¥68 0.46 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 62.20 1.85 USD |
+1.63
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥149.07 20.73 USD |
-3.51
|
CN¥37.15B 5.16B USD | CN¥2.41M 334.86K USD | CN¥148.12 20.6 USD | CN¥153.18 21.3 USD | CN¥37.15B 5.16B USD | 304.22 | CN¥0.49 0.07 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | ||
| Ameris Bancorp ABCB | $80.97 — |
+1.58
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| ISS A/S ISS.CO | DKK 230.00 31.85 USD |
+0.44
|
DKK 35.17B 5.16B USD | DKK 50.13K 31.97K USD | DKK 215.60 31.61 USD | DKK 218.00 31.96 USD | DKK 35.17B 5.16B USD | 14.20 | DKK 15.29 2.24 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$248.00 7.69 USD |
-1.62
|
NT$162.11B 5.15B USD | NT$1.16M 36.8K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$162.11B 5.15B USD | 14.17 | NT$17.07 0.54 USD | ||
| Selective Insurance SIGI | $82.19 — |
+0.38
|
$5.15B — | $333.46K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| LEG Immobilien SE LEG.DE | €62.25 68.05 USD |
+0.97
|
€4.70B 5.14B USD | €143.28K 156.62K USD | €61.35 67.06 USD | €62.25 68.05 USD | €4.70B 5.14B USD | 4.68 | €13.28 14.52 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.97 12.2 USD |
+3.18
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,614.40 19.53 USD |
-1.4
|
₹424.72B 5.14B USD | ₹595.09K 7.2K USD | ₹1,603.10 19.39 USD | ₹1,640.60 19.85 USD | ₹424.72B 5.14B USD | 56.01 | ₹28.82 0.35 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.27 8.41 USD |
+0.37
|
CN¥36.95B 5.14B USD | CN¥9.67M 42.49K USD | CN¥60.32 8.39 USD | CN¥60.98 8.48 USD | CN¥36.95B 5.14B USD | 20.51 | CN¥2.95 0.41 USD | ||
| ACEA S.p.A. ACE.MI | €22.10 24.16 USD |
+0.18
|
€4.70B 5.13B USD | €66.07K 72.22K USD | €21.84 23.87 USD | €22.12 24.18 USD | €4.70B 5.13B USD | 11.94 | €1.85 2.02 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.00 9.45 USD |
-2.1
|
CN¥36.92B 5.13B USD | CN¥2.27M 315.16K USD | CN¥67.95 9.45 USD | CN¥69.45 9.66 USD | CN¥36.92B 5.13B USD | 27.51 | CN¥2.47 0.34 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.27 1.43 USD |
+6.99
|
CN¥36.87B 5.13B USD | CN¥206.83M 28.76M USD | CN¥9.68 1.35 USD | CN¥10.36 1.44 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.29 1.96 USD |
+1.49
|
CN¥36.86B 5.13B USD | CN¥1.78M 247.97K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.49 3.74 USD |
+1.47
|
CA$6.90B 5.12B USD | CA$14.34K 10.64K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 17.36 4.23 USD |
+4.87
|
PLN 20.16B 5.12B USD | PLN 142.49K 194.21K USD | PLN 16.49 4.19 USD | PLN 16.88 4.29 USD | PLN 20.16B 5.12B USD | 19.56 | PLN 0.85 0.22 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.05 24.1 USD |
+0.59
|
€4.69B 5.12B USD | €51.00 3.51K USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.12B USD | 19.68 | €1.12 1.22 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$31.82 4.07 USD |
+0.13
|
HK$40.03B 5.12B USD | HK$17.50K 2.24K USD | HK$31.66 4.05 USD | HK$32.00 4.09 USD | HK$40.03B 5.12B USD | 6.72 | HK$4.73 0.6 USD | ||
| IMCD N.V. 0QVU.IL | €76.82 83.97 USD |
-0.53
|
€4.68B 5.12B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| Zeta Global ZETA | $22.07 — |
+1.91
|
$5.12B — | $8.76M — | $20.31 — | $21.37 — | $5.12B — | 0 | -$0.08 — | ||
| Granite Construction Incorporated GVA | $121.51 — |
+1.36
|
$5.11B — | $409.31K — | $116.53 — | $118.26 — | $5.11B — | 31.90 | $3.66 — | ||
| Castellum AB (publ) CAST.ST | SEK 109.90 10.39 USD |
+0.83
|
SEK 52.36B 5.11B USD | SEK 580.53K 61.87K USD | SEK 105.30 10.28 USD | SEK 106.70 10.42 USD | SEK 52.36B 5.11B USD | 17.24 | SEK 6.17 0.6 USD | ||
| Bachem Holding AG BANB.SW | CHF 64.10 68.15 USD |
+2.48
|
CHF 4.49B 5.11B USD | CHF 37.94K 71.56K USD | CHF 59.90 68.15 USD | CHF 60.65 69.01 USD | CHF 4.49B 5.11B USD | 33.46 | CHF 1.79 2.04 USD | ||
| China Power International Development Limited 2380.HK | HK$3.23 0.41 USD |
-0.31
|
HK$39.96B 5.11B USD | HK$778.00K 99.48K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$39.96B 5.11B USD | 10.76 | HK$0.30 0.04 USD | ||
| Immunovant IMVT | $26.46 — |
+0.57
|
$5.11B — | $800.31K — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| Vicor VICR | $112.01 — |
+2.2
|
$5.11B — | $663.64K — | $111.55 — | $116.33 — | $5.11B — | 62.13 | $1.83 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥59.81 8.28 USD |
-1.24
|
CN¥36.71B 5.1B USD | CN¥202.43K 28.15K USD | CN¥59.48 8.27 USD | CN¥60.47 8.41 USD | CN¥36.71B 5.1B USD | 42.51 | CN¥1.40 0.19 USD | ||
| StoneX SNEX | $97.38 — |
+2.37
|
$5.10B — | $200.02K — | $95.48 — | $99.51 — | $5.10B — | 16.57 | $5.89 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.57 3 USD |
-0.6
|
CN¥36.66B 5.1B USD | CN¥5.16M 717.3K USD | CN¥21.50 2.99 USD | CN¥21.88 3.04 USD | CN¥36.66B 5.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| The Berkeley BKGFY | $10.69 — |
+0.28
|
$5.10B — | $82.78K — | $10.65 — | $10.74 — | $5.10B — | 10.79 | $0.99 — | ||
| ESCO ESE | $211.50 — |
+1.14
|
$5.10B — | $61.33K — | $196.70 — | $199.90 — | $5.10B — | 43.85 | $4.49 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.91 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 328.00 373.19 USD |
+0.46
|
CHF 4.48B 5.09B USD | CHF 10.54K 11.99K USD | CHF 324.50 369.21 USD | CHF 329.00 374.33 USD | CHF 4.48B 5.09B USD | 23.09 | CHF 14.20 16.16 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.42 0.9 USD |
-0.31
|
CN¥36.62B 5.09B USD | CN¥1.04M 144.68K USD | CN¥6.45 0.9 USD | CN¥6.47 0.9 USD | CN¥36.62B 5.09B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.51 1.17 USD |
+0.12
|
CN¥36.61B 5.09B USD | CN¥1.06M 146.82K USD | CN¥8.38 1.17 USD | CN¥8.40 1.17 USD | CN¥36.61B 5.09B USD | 13.75 | CN¥0.61 0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$79.54 47.11 USD |
+0.37
|
CA$6.86B 5.09B USD | CA$1.07M 478.54K USD | CA$63.33 46.99 USD | CA$67.18 49.85 USD | CA$6.86B 5.09B USD | 23.95 | CA$2.65 1.97 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,002 13.51 USD |
-0.65
|
¥754B 5.09B USD | ¥1M 9.84K USD | ¥1,996 13.48 USD | ¥2,024 13.67 USD | ¥754B 5.09B USD | 42.01 | ¥48 0.32 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 23.90B 5.08B USD | MYR 216.80K 46.1K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 23.90B 5.08B USD | 12.87 | MYR 0.16 0.03 USD | ||
| Perseus Mining PMNXF | $3.86 — |
+4.89
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Petronet LNG Limited PETRONET.NS | ₹279.75 3.38 USD |
+0.47
|
₹419.93B 5.08B USD | ₹3.95M 47.76K USD | ₹279.10 3.38 USD | ₹282.55 3.42 USD | ₹419.93B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| Herc HRI | $152.67 — |
-1.38
|
$5.08B — | $269.31K — | $149.64 — | $157.01 — | $5.08B — | 0 | -$2.37 — | ||
| Impinj PI | $168.60 — |
-1.74
|
$5.08B — | $192.22K — | $168.03 — | $173.56 — | $5.08B — | 0 | -$0.45 — | ||
| easyJet plc ESYJY | $6.79 — |
+0.59
|
$5.08B — | $14.41K — | $6.78 — | $6.80 — | $5.08B — | 7.80 | $0.87 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥49.24 6.67 USD |
+1.36
|
CN¥36.47B 5.07B USD | CN¥7.19M 1M USD | CN¥45.04 6.26 USD | CN¥48.16 6.7 USD | CN¥36.47B 5.07B USD | 40.32 | CN¥1.19 0.17 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.74 0.37 USD |
0
|
CN¥36.46B 5.07B USD | CN¥4.79M 665.68K USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| CRISPR Therapeutics AG CRSP | $54.05 — |
+2.54
|
$5.07B — | $968.80K — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.40 5.48 USD |
-1.97
|
CN¥36.43B 5.07B USD | CN¥6.30M 876.04K USD | CN¥39.40 5.48 USD | CN¥40.19 5.59 USD | CN¥36.43B 5.07B USD | 58.80 | CN¥0.67 0.09 USD | ||
| Atlantic Union Bankshares AUB | $38.25 — |
+2.55
|
$5.07B — | $262.69K — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| FDJ United 0A8B.IL | €22.74 25.49 USD |
+0.34
|
€4.63B 5.06B USD | €159.57K 9.24K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.06B USD | 13.40 | €1.74 1.9 USD | ||
| Taylor Wimpey TWODF | $1.35 — |
-0.7
|
$5.06B — | $250.00 — | $1.39 — | $1.39 — | $5.06B — | 47.00 | $0.03 — | ||
| Edenred SE EDNMY | $10.54 — |
-3.3
|
$5.06B — | $100.00 — | $11.54 — | $11.54 — | $5.06B — | 8.63 | $1.22 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.90 10.89 USD |
+1.3
|
CN¥36.40B 5.06B USD | CN¥194.90K 27.1K USD | CN¥78.28 10.88 USD | CN¥78.93 10.97 USD | CN¥36.40B 5.06B USD | 43.04 | CN¥1.82 0.25 USD | ||
| Credit Acceptance CACC | $442.76 — |
-1.13
|
$5.06B — | $114.71K — | $450.33 — | $460.01 — | $5.06B — | 11.94 | $37.71 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 25.44 0.75 USD |
+1.69
|
TRY 160.92B 5.05B USD | TRY 157.13M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $48.90 — |
+0.05
|
$5.05B — | $297.10K — | $47.98 — | $48.75 — | $5.05B — | 7.15 | $6.77 — | ||
| Bombardier Inc. BBD-PC.TO | CA$25.15 18.68 USD |
+1.13
|
CA$6.81B 5.05B USD | CA$1.63K 1.21K USD | CA$25.09 18.62 USD | CA$25.17 18.68 USD | CA$6.81B 5.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Group 1 Automotive GPI | $401.60 — |
+0.16
|
$5.05B — | $42.37K — | $398.82 — | $402.27 — | $5.05B — | 13.97 | $28.61 — | ||
| Perseus Mining Limited PRU.AX | A$5.74 3.73 USD |
+0.35
|
A$7.62B 5.04B USD | A$49.24K 437.78K USD | A$5.54 3.67 USD | A$5.64 3.73 USD | A$7.62B 5.04B USD | 14.09 | A$0.40 0.26 USD | ||
| Sotera Health Company SHC | $17.75 — |
0
|
$5.04B — | $1.71M — | $17.59 — | $17.80 — | $5.04B — | 88.75 | $0.20 — | ||
| Mazda Motor Corporation MZDAY | $3.85 — |
+0.52
|
$5.03B — | $2.93K — | $3.83 — | $3.86 — | $5.03B — | 22.58 | $0.17 — | ||
| Landstar System LSTR | $146.78 — |
+2.14
|
$5.03B — | $192.42K — | $144.67 — | $146.53 — | $5.03B — | 37.12 | $3.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||