Página de resultados 47 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.32 0.81 USD |
+1.28
|
HK$38.16B 4.88B USD | HK$11.66M 1.49M USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$38.16B 4.88B USD | 6.51 | HK$0.97 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 28.82 | CN¥1.53 0.23 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥33.02B 4.87B USD | CN¥46.19M 6.81M USD | CN¥13.40 1.98 USD | CN¥14.50 2.14 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥32.96B 4.86B USD | CN¥26.78M 3.95M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥32.96B 4.86B USD | 89.84 | CN¥0.13 0.02 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.61 | PLN 10.06 2.56 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.63 1.86 USD |
+4.99
|
CN¥32.95B 4.86B USD | CN¥41.32M 6.1M USD | CN¥11.93 1.76 USD | CN¥12.68 1.87 USD | CN¥32.95B 4.86B USD | 28.06 | CN¥0.45 0.07 USD | ||
Atos Group
0DNH.IL
GB
|
€26.52 30.61 USD |
+2.95
|
€4.21B 4.86B USD | €9.99K 11.53K USD | €25.74 29.71 USD | €27.08 31.26 USD | €4.21B 4.86B USD | 0 | -€9.47 -10.9 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.07 39.51 USD |
+0.82
|
CA$6.55B 4.86B USD | CA$196.24K 141.28K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.55B 4.86B USD | 0 | -CA$3.97 -2.9 USD | ||
Laureate Education
LAUR
US
|
$35.77 — |
+0.79
|
$4.86B — | $608.85K — | $35.48 — | $36.30 — | $4.86B — | 13.24 | $2.70 — |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.62 9.53 USD |
+7.16
|
CN¥32.90B 4.85B USD | CN¥5.09M 750.43K USD | CN¥60.21 8.88 USD | CN¥64.88 9.57 USD | CN¥32.90B 4.85B USD | 36.92 | CN¥1.75 0.26 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$152.66B 4.85B USD | NT$33.70M 1.07M USD | NT$33.30 1.06 USD | NT$36.50 1.16 USD | NT$152.66B 4.85B USD | 11.18 | NT$3.08 0.1 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
-1.81
|
NT$152.45B 4.84B USD | NT$7.94M 252.36K USD | NT$63.10 2.01 USD | NT$67.20 2.14 USD | NT$152.45B 4.84B USD | 23.04 | NT$2.82 0.09 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.80 5.58 USD |
+1.39
|
CN¥32.80B 4.84B USD | CN¥11.53M 1.7M USD | CN¥37.13 5.48 USD | CN¥38.40 5.67 USD | CN¥32.80B 4.84B USD | 20.76 | CN¥1.82 0.27 USD | ||
Brink's
BCO
US
|
$117.48 — |
+8.78
|
$4.84B — | $412.73K — | $107.06 — | $119.65 — | $4.84B — | 27.25 | $4.31 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
-0.4
|
CN¥32.79B 4.84B USD | CN¥13.58M 2M USD | CN¥20.14 2.97 USD | CN¥20.48 3.02 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.16 2.49 USD |
+2.13
|
€4.19B 4.84B USD | €1.35M 1.56M USD | €2.11 2.43 USD | €2.17 2.5 USD | €4.19B 4.84B USD | 11.34 | €0.19 0.22 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.70 21.53 USD |
+5.28
|
SAR 18.13B 4.84B USD | SAR 657.49K 175.4K USD | SAR 76.55 20.42 USD | SAR 80.90 21.58 USD | SAR 18.13B 4.84B USD | 18.46 | SAR 4.37 1.17 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.57 67.95 USD |
+5.15
|
CA$6.52B 4.83B USD | CA$194.48K 144.32K USD | CA$89.24 66.22 USD | CA$92.37 68.54 USD | CA$6.52B 4.83B USD | 58.32 | CA$1.57 1.17 USD | ||
MakeMyTrip
MMYT
US
|
$51.40 — |
+12.96
|
$4.83B — | $622.51K — | $47.70 — | $51.46 — | $4.83B — | 190.35 | $0.27 — |
|
|
Adecco
AHEXY
US
|
$13.94 — |
-2.59
|
$4.83B — | $200.00 — | $14.16 — | $14.16 — | $4.83B — | 13.93 | $1.00 — |
|
|
Camtek
CAMT
US
|
$103.53 — |
-7.86
|
$4.83B — | $556.95K — | $98.25 — | $107.60 — | $4.83B — | 152.25 | $0.68 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.51 6.27 USD |
-0.93
|
CN¥32.74B 4.83B USD | CN¥5.68M 837.64K USD | CN¥42.46 6.26 USD | CN¥43.40 6.4 USD | CN¥32.74B 4.83B USD | 36.64 | CN¥1.16 0.17 USD | ||
VSE
VSEC
US
|
$172.09 — |
+5.6
|
$4.83B — | $332.39K — | $158.97 — | $172.76 — | $4.83B — | 54.98 | $3.13 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,980 12.21 USD |
-2.2
|
¥783B 4.83B USD | ¥3M 16.94K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥783B 4.83B USD | 11.60 | ¥171 1.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥86.83M 12.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹191.23 2.31 USD |
+3.79
|
₹398.72B 4.82B USD | ₹7.11M 86.05K USD | ₹182.40 2.21 USD | ₹191.23 2.31 USD | ₹398.72B 4.82B USD | 44.36 | ₹4.31 0.05 USD | ||
Radian
RDN
US
|
$36.45 — |
+1.69
|
$4.82B — | $243.73K — | $35.99 — | $36.64 — | $4.82B — | 8.99 | $4.05 — |
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.34 22.32 USD |
+1.71
|
€4.18B 4.82B USD | €28.25K 32.61K USD | €19.10 22.05 USD | €19.41 22.4 USD | €4.18B 4.82B USD | 0 | -€0.46 -0.5 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.64 0.59 USD |
+4.74
|
HK$37.71B 4.82B USD | HK$6.75M 863.2K USD | HK$4.40 0.56 USD | HK$4.64 0.59 USD | HK$37.71B 4.82B USD | 0 | -HK$3.07 -0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.50 3.47 USD |
+8.05
|
CN¥32.68B 4.82B USD | CN¥67.57M 9.97M USD | CN¥21.45 3.16 USD | CN¥23.68 3.49 USD | CN¥32.68B 4.82B USD | 26.40 | CN¥0.89 0.13 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.16 2.49 USD |
+3.1
|
€4.18B 4.82B USD | €19.64K 22.67K USD | €2.11 2.43 USD | €2.16 2.49 USD | €4.18B 4.82B USD | 18.00 | €0.12 0.14 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.91 1.07 USD |
+1.96
|
QAR 17.55B 4.82B USD | QAR 3.53M 969.32K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.55B 4.82B USD | 17.75 | QAR 0.22 0.06 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.32 3.15 USD |
+10.01
|
CN¥32.66B 4.82B USD | CN¥78.33M 11.56M USD | CN¥19.37 2.86 USD | CN¥21.32 3.15 USD | CN¥32.66B 4.82B USD | 28.05 | CN¥0.76 0.11 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.41 19.6 USD |
+8.06
|
CA$6.49B 4.82B USD | CA$236.12K 175.22K USD | CA$25.61 19 USD | CA$26.51 19.67 USD | CA$6.49B 4.82B USD | 13.00 | CA$2.03 1.51 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$312.00 9.91 USD |
-2.65
|
NT$151.38B 4.81B USD | NT$34.17M 1.09M USD | NT$288.50 9.17 USD | NT$327.50 10.41 USD | NT$151.38B 4.81B USD | 35.05 | NT$8.90 0.28 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.51 5.83 USD |
+2.62
|
CN¥32.59B 4.81B USD | CN¥23.53M 3.47M USD | CN¥38.40 5.67 USD | CN¥40.00 5.9 USD | CN¥32.59B 4.81B USD | 23.24 | CN¥1.70 0.25 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.68 2.13 USD |
-1.3
|
HK$37.60B 4.81B USD | HK$2.30M 293.52K USD | HK$16.56 2.12 USD | HK$17.08 2.18 USD | HK$37.60B 4.81B USD | 10.69 | HK$1.56 0.2 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,532 15.61 USD |
-0.71
|
¥779B 4.81B USD | ¥2M 13.41K USD | ¥2,462 15.18 USD | ¥2,574 15.87 USD | ¥779B 4.81B USD | 14.45 | ¥175 1.08 USD | ||
Workiva
WK
US
|
$85.58 — |
+2.03
|
$4.80B — | $237.90K — | $85.29 — | $87.06 — | $4.80B — | 101.88 | $0.84 — |
|
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
+4.88
|
TRY 152.83B 4.8B USD | TRY 1.82M 57.11K USD | TRY 50.35 1.58 USD | TRY 53.25 1.67 USD | TRY 152.83B 4.8B USD | 10.95 | TRY 4.81 0.15 USD | ||
Federated Hermes
FHI
US
|
$64.86 — |
+4.34
|
$4.80B — | $250.70K — | $62.33 — | $64.99 — | $4.80B — | 11.72 | $5.53 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
-1.2
|
NT$150.62B 4.79B USD | NT$4.19M 133.24K USD | NT$88.80 2.82 USD | NT$92.40 2.94 USD | NT$150.62B 4.79B USD | 12.33 | NT$7.32 0.23 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,218 13.68 USD |
-2.38
|
¥776B 4.78B USD | ¥18M 112.29K USD | ¥2,038 12.56 USD | ¥2,334 14.39 USD | ¥776B 4.78B USD | 0 | -¥79 -0.4 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.05 8.93 USD |
-1.74
|
NOK 49.81B 4.78B USD | NOK 839.40K 80.52K USD | NOK 92.25 8.85 USD | NOK 97.80 9.38 USD | NOK 49.81B 4.78B USD | 7.32 | NOK 12.70 1.22 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.70 3.94 USD |
-2.34
|
CN¥32.37B 4.78B USD | CN¥16.86M 2.49M USD | CN¥26.46 3.9 USD | CN¥27.68 4.08 USD | CN¥32.37B 4.78B USD | 18.16 | CN¥1.47 0.22 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.76 2.33 USD |
-0.19
|
CN¥32.36B 4.78B USD | CN¥19.77M 2.92M USD | CN¥15.37 2.27 USD | CN¥16.10 2.38 USD | CN¥32.36B 4.78B USD | 19.94 | CN¥0.79 0.12 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.88 USD |
+0.89
|
€4.14B 4.77B USD | €3.72K 4.29K USD | €19.54 22.56 USD | €19.89 22.96 USD | €4.14B 4.77B USD | 36.04 | €0.55 0.63 USD | ||
UFP Industries
UFPI
US
|
$86.54 — |
+6.63
|
$4.77B — | $332.11K — | $83.64 — | $86.54 — | $4.77B — | 20.90 | $4.14 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 26.90 | €1.52 1.75 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.59 17.05 USD |
+16.16
|
CN¥32.34B 4.77B USD | CN¥12.40M 1.83M USD | CN¥97.31 14.36 USD | CN¥115.85 17.09 USD | CN¥32.34B 4.77B USD | 525.40 | CN¥0.22 0.03 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.05 0.89 USD |
-1.75
|
NT$150.13B 4.77B USD | NT$8.94M 284K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$150.13B 4.77B USD | 13.75 | NT$2.04 0.06 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,075.00 13.01 USD |
+5.7
|
₹394.05B 4.77B USD | ₹1.96M 23.73K USD | ₹1,005.05 12.16 USD | ₹1,082.90 13.1 USD | ₹394.05B 4.77B USD | 75.65 | ₹14.21 0.17 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.42 1.08 USD |
+1.45
|
HK$37.28B 4.77B USD | HK$6.27M 801.45K USD | HK$8.21 1.05 USD | HK$8.43 1.08 USD | HK$37.28B 4.77B USD | 11.53 | HK$0.73 0.09 USD | ||
GDS
GDS
US
|
$23.77 — |
+8.74
|
$4.76B — | $1.63M — | $22.89 — | $24.18 — | $4.76B — | 11.05 | $2.15 — |
|
|
Amdocs
DOX
US
|
$45.60 — |
-26.96
|
$4.76B — | $5.31M — | $41.44 — | $46.39 — | $4.76B — | 10.83 | $4.21 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.11 4.03 USD |
+1.27
|
SAR 17.83B 4.76B USD | SAR 2.36M 629.6K USD | SAR 14.92 3.98 USD | SAR 15.27 4.07 USD | SAR 17.83B 4.76B USD | 10.07 | SAR 1.50 0.4 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.27 3.43 USD |
-1.4
|
CN¥32.20B 4.75B USD | CN¥7.83M 1.16M USD | CN¥23.02 3.4 USD | CN¥23.61 3.48 USD | CN¥32.20B 4.75B USD | 14.36 | CN¥1.62 0.24 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 220.03K 21.48K USD | SEK 231.80 22.63 USD | SEK 237.40 23.17 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Option Care Health
OPCH
US
|
$31.70 — |
-0.2
|
$4.75B — | $2.06M — | $31.68 — | $31.86 — | $4.75B — | 23.83 | $1.33 — |
|
|
Badger Meter
BMI
US
|
$163.82 — |
+7.36
|
$4.75B — | $282.12K — | $154.23 — | $164.47 — | $4.75B — | 39.09 | $4.19 — |
|
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
+1.57
|
€4.10B 4.74B USD | €63.35K 73.13K USD | €15.29 17.65 USD | €17.00 19.62 USD | €4.10B 4.74B USD | 16.66 | €0.95 1.1 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,252 7.72 USD |
0
|
¥768B 4.73B USD | ¥6M 36.16K USD | ¥1,239 7.64 USD | ¥1,267 7.81 USD | ¥768B 4.73B USD | 9.02 | ¥139 0.86 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.52 21.38 USD |
+3.18
|
€4.10B 4.73B USD | €1.33M 1.54M USD | €16.40 18.93 USD | €18.80 21.7 USD | €4.10B 4.73B USD | 50.05 | €0.37 0.43 USD | ||
Exchange Income
EIFZF
US
|
$83.84 — |
+1.95
|
$4.73B — | $329.00 — | $83.84 — | $83.84 — | $4.73B — | 31.75 | $2.64 — |
|
|
Sotera Health
SHC
US
|
$16.56 — |
+3.31
|
$4.73B — | $2.00M — | $16.07 — | $16.67 — | $4.73B — | 27.59 | $0.60 — |
|
|
Bath & Body Works
BBWI
US
|
$23.43 — |
+3.63
|
$4.72B — | $3.00M — | $22.87 — | $23.86 — | $4.72B — | 6.16 | $3.80 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.73 1.41 USD |
+0.14
|
NOK 49.20B 4.72B USD | NOK 5.29M 507.59K USD | NOK 14.59 1.4 USD | NOK 14.99 1.44 USD | NOK 49.20B 4.72B USD | 30.68 | NOK 0.48 0.05 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥896 5.52 USD |
+0.69
|
¥765B 4.72B USD | ¥5M 33.19K USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥765B 4.72B USD | 9.72 | ¥92 0.57 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.97 7.37 USD |
-0.44
|
CN¥31.97B 4.72B USD | CN¥10.19M 1.5M USD | CN¥49.77 7.34 USD | CN¥51.14 7.55 USD | CN¥31.97B 4.72B USD | 17.91 | CN¥2.79 0.41 USD | ||
Raia Drogasil
RADLY
US
|
$2.70 — |
-5.37
|
$4.72B — | $8.79K — | $2.63 — | $2.69 — | $4.72B — | 17.98 | $0.15 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥31.96B 4.72B USD | CN¥26.47M 3.91M USD | CN¥6.70 0.99 USD | CN¥6.94 1.02 USD | CN¥31.96B 4.72B USD | 34.04 | CN¥0.20 0.03 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$6.75B 4.72B USD | A$12.21M 8.53M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.43 1.85 USD |
-0.28
|
HK$36.87B 4.71B USD | HK$17.80M 2.28M USD | HK$14.31 1.83 USD | HK$14.58 1.86 USD | HK$36.87B 4.71B USD | 11.09 | HK$1.30 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥31.91B 4.71B USD | CN¥82.76M 12.21M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥31.91B 4.71B USD | 18.69 | CN¥0.13 0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.55 49.51 USD |
+19.21
|
CN¥31.89B 4.71B USD | CN¥5.21M 768.33K USD | CN¥285.70 42.15 USD | CN¥337.00 49.72 USD | CN¥31.89B 4.71B USD | 63.43 | CN¥5.29 0.78 USD | ||
Chefs' Warehouse
CHEF
US
|
$108.13 — |
+7.11
|
$4.70B — | $333.82K — | $101.20 — | $108.46 — | $4.70B — | 46.40 | $2.33 — |
|
|
Cinemark
CNK
US
|
$40.52 — |
+5.22
|
$4.70B — | $965.71K — | $38.55 — | $40.74 — | $4.70B — | 16.60 | $2.44 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.02 4.58 USD |
+5.87
|
CN¥31.82B 4.7B USD | CN¥15.35M 2.27M USD | CN¥29.11 4.3 USD | CN¥31.17 4.6 USD | CN¥31.82B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥31.82B 4.7B USD | CN¥40.20M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥31.82B 4.7B USD | 15.46 | CN¥0.73 0.11 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.15 — |
+1.42
|
$4.69B — | $673.97K — | $37.31 — | $38.46 — | $4.69B — | 0 | -$2.87 — |
|
|
Cactus
WHD
US
|
$58.01 — |
-6.49
|
$4.68B — | $373.06K — | $57.58 — | $61.38 — | $4.68B — | 39.45 | $1.47 — |
|
|
Meritage Homes
MTH
US
|
$72.67 — |
+8.33
|
$4.68B — | $656.93K — | $70.74 — | $73.69 — | $4.68B — | 16.36 | $4.44 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.18 8.32 USD |
+2.5
|
SAR 17.54B 4.68B USD | SAR 367.22K 97.96K USD | SAR 30.46 8.13 USD | SAR 31.22 8.33 USD | SAR 17.54B 4.68B USD | 61.13 | SAR 0.51 0.14 USD | ||
Planet Labs PBC
PL
US
|
$12.73 — |
-5.74
|
$4.68B — | $5.32M — | $12.53 — | $13.61 — | $4.68B — | 0 | -$1.10 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€82.18 94.86 USD |
+2.21
|
€4.05B 4.67B USD | €171.21K 197.63K USD | €80.22 92.6 USD | €82.18 94.86 USD | €4.05B 4.67B USD | 30.21 | €2.72 3.14 USD | ||
Synaptics
SYNA
US
|
$117.65 — |
+0.2
|
$4.67B — | $773.24K — | $117.35 — | $118.09 — | $4.67B — | 0 | -$12.61 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Virtu Financial
VIRT
US
|
$52.90 — |
-0.63
|
$4.67B — | $306.12K — | $52.20 — | $54.45 — | $4.67B — | 8.86 | $5.97 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.75 1.89 USD |
+5.89
|
HK$36.53B 4.67B USD | HK$26.90M 3.44M USD | HK$13.85 1.77 USD | HK$14.78 1.89 USD | HK$36.53B 4.67B USD | 3.98 | HK$3.70 0.47 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.99 4.42 USD |
+1.7
|
CN¥31.65B 4.67B USD | CN¥16.56M 2.44M USD | CN¥28.83 4.25 USD | CN¥30.12 4.44 USD | CN¥31.65B 4.67B USD | 22.71 | CN¥1.32 0.19 USD | ||
AAON
AAON
US
|
$56.59 — |
-18.09
|
$4.67B — | $1.76M — | $54.84 — | $67.61 — | $4.67B — | 29.78 | $1.90 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.58 0.82 USD |
+2.39
|
CN¥31.62B 4.67B USD | CN¥114.34M 16.87M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Li Ning
LNNGY
US
|
$45.64 — |
+3.05
|
$4.66B — | $1.90K — | $45.16 — | $45.82 — | $4.66B — | 10.97 | $4.16 — |
|
|
Travel + Leisure
TNL
US
|
$77.41 — |
+2.67
|
$4.66B — | $527.82K — | $75.16 — | $77.41 — | $4.66B — | 20.86 | $3.71 — |
|
|
TFS Financial
TFSL
US
|
$16.72 — |
+1.7
|
$4.66B — | $323.75K — | $16.57 — | $16.95 — | $4.66B — | 47.77 | $0.35 — |
|
|
K92 Mining
KNTNF
US
|
$18.98 — |
+8.52
|
$4.66B — | $1.53K — | $18.53 — | $18.98 — | $4.66B — | 12.91 | $1.47 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
