Página de resultados 47 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.64 | €1.92 2.22 USD | ||
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 7.65 | $11.61 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.24 2.4 USD |
+3.05
|
CN¥33.35B 4.92B USD | CN¥19.37M 2.86M USD | CN¥15.43 2.28 USD | CN¥16.27 2.4 USD | CN¥33.35B 4.92B USD | 20.55 | CN¥0.79 0.12 USD | ||
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 14.89 | $8.62 — |
|
|
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.45 9.66 USD |
+1.28
|
CN¥33.32B 4.92B USD | CN¥3.07M 452.89K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.32B 4.92B USD | 37.39 | CN¥1.75 0.26 USD | ||
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.86 3.69 USD |
+0.07
|
HK$38.40B 4.91B USD | HK$2.74M 350.24K USD | HK$28.50 3.64 USD | HK$29.26 3.74 USD | HK$38.40B 4.91B USD | 8.53 | HK$3.38 0.43 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.26 | $1.16 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥33.24B 4.91B USD | CN¥95.95M 14.16M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.89 -2.8 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.64 3.19 USD |
+1.5
|
CN¥33.15B 4.89B USD | CN¥63.00M 9.3M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.15B 4.89B USD | 28.47 | CN¥0.76 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.33 1.08 USD |
-2.53
|
CN¥33.14B 4.89B USD | CN¥21.08M 3.11M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥33.14B 4.89B USD | 244.33 | CN¥0.03 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.78 2.34 USD |
+1.33
|
₹404.04B 4.89B USD | ₹3.32M 40.22K USD | ₹193.21 2.34 USD | ₹196.10 2.37 USD | ₹404.04B 4.89B USD | 44.96 | ₹4.31 0.05 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥33.13B 4.89B USD | CN¥20.82M 3.07M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.13B 4.89B USD | 90.30 | CN¥0.13 0.02 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 753.00 191.39 USD |
+2.5
|
PLN 19.22B 4.89B USD | PLN 43.35K 11.02K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.22B 4.89B USD | 26.66 | PLN 28.24 7.18 USD | ||
Griffon
GFF
US
|
$107.52 — |
+5.21
|
$4.87B — | $407.70K — | $105.30 — | $108.45 — | $4.87B — | 23.17 | $4.64 — |
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.79 11.18 USD |
-2.83
|
CN¥33.00B 4.87B USD | CN¥29.72M 4.39M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥33.00B 4.87B USD | 291.50 | CN¥0.26 0.04 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.30 0.81 USD |
-0.32
|
HK$38.04B 4.86B USD | HK$3.88M 496.17K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$38.04B 4.86B USD | 6.49 | HK$0.97 0.12 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.71 | PLN 10.02 2.55 USD | ||
Atos Group
0DNH.IL
GB
|
€26.52 30.61 USD |
+2.95
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 0 | -€9.47 -10.9 USD | ||
Federated Hermes
FHI
US
|
$65.73 — |
+5.74
|
$4.86B — | $874.93K — | $62.33 — | $65.79 — | $4.86B — | 11.88 | $5.53 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.81 0.86 USD |
+4.11
|
CN¥32.92B 4.86B USD | CN¥139.19M 20.54M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥32.92B 4.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥32.90B 4.85B USD | CN¥47.38M 6.99M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.90B 4.85B USD | 29.35 | CN¥0.17 0.03 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.67 0.6 USD |
+0.65
|
HK$37.95B 4.85B USD | HK$3.41M 436.11K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.95B 4.85B USD | 0 | -HK$3.07 -0.3 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.61 1.42 USD |
+4.23
|
CN¥32.84B 4.85B USD | CN¥73.24M 10.81M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.84B 4.85B USD | 0 | -CN¥0.36 -0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.90 3.48 USD |
+6.59
|
₹400.07B 4.84B USD | ₹6.81M 82.42K USD | ₹278.10 3.36 USD | ₹293.40 3.55 USD | ₹400.07B 4.84B USD | 11.12 | ₹25.88 0.31 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.92 1.08 USD |
+0.38
|
QAR 17.61B 4.84B USD | QAR 1.05M 288.03K USD | QAR 3.91 1.07 USD | QAR 3.93 1.08 USD | QAR 17.61B 4.84B USD | 17.81 | QAR 0.22 0.06 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.28 1.95 USD |
+3.59
|
HK$37.84B 4.84B USD | HK$16.73M 2.14M USD | HK$14.76 1.89 USD | HK$15.58 1.99 USD | HK$37.84B 4.84B USD | 4.12 | HK$3.70 0.47 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.16 2.49 USD |
+2.13
|
€4.19B 4.84B USD | €1.35M 1.56M USD | €2.11 2.43 USD | €2.17 2.5 USD | €4.19B 4.84B USD | 11.34 | €0.19 0.22 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.70 21.53 USD |
0
|
SAR 18.13B 4.84B USD | SAR 657.49K 175.4K USD | SAR 80.70 21.53 USD | SAR 80.70 21.53 USD | SAR 18.13B 4.84B USD | 19.44 | SAR 4.15 1.11 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.60 3.02 USD |
+5.08
|
HK$37.83B 4.84B USD | HK$7.70M 984.13K USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$37.83B 4.84B USD | 11.23 | HK$2.10 0.27 USD | ||
Radian
RDN
US
|
$36.56 — |
+2.01
|
$4.84B — | $1.02M — | $35.99 — | $36.66 — | $4.84B — | 9.02 | $4.05 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.14 2.97 USD |
-0.15
|
CN¥32.74B 4.83B USD | CN¥8.57M 1.26M USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.74B 4.83B USD | 15.14 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.51 6.27 USD |
0
|
CN¥32.74B 4.83B USD | CN¥4.37M 644.1K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.74B 4.83B USD | 36.64 | CN¥1.16 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.45 19.63 USD |
+8.22
|
CA$6.50B 4.82B USD | CA$586.99K 435.58K USD | CA$25.61 19 USD | CA$26.54 19.69 USD | CA$6.50B 4.82B USD | 14.06 | CA$1.88 1.4 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.34 22.32 USD |
+1.71
|
€4.18B 4.82B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 0 | -€0.46 -0.5 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.16 2.49 USD |
+3.1
|
€4.18B 4.82B USD | €601.00 693.76 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 18.00 | €0.12 0.14 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.74 1.88 USD |
+2.15
|
HK$37.66B 4.82B USD | HK$13.99M 1.79M USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.66B 4.82B USD | 11.33 | HK$1.30 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,025.00 64.34 USD |
-6.25
|
NT$151.24B 4.81B USD | NT$972.35K 30.9K USD | NT$2,005.00 63.71 USD | NT$2,155.00 68.48 USD | NT$151.24B 4.81B USD | 63.75 | NT$31.76 1.01 USD | ||
Li Ning
LNNGY
US
|
$46.99 — |
+2.97
|
$4.80B — | $1.90K — | $45.16 — | $45.82 — | $4.80B — | 11.63 | $4.04 — |
|
|
AAON
AAON
US
|
$58.25 — |
-15.68
|
$4.80B — | $3.98M — | $54.77 — | $67.61 — | $4.80B — | 30.65 | $1.90 — |
|
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.57 7.02 USD |
+3.46
|
CN¥32.55B 4.8B USD | CN¥14.85M 2.19M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.55B 4.8B USD | 50.07 | CN¥0.95 0.14 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.05 11.81 USD |
+8.18
|
CN¥32.53B 4.8B USD | CN¥28.20M 4.16M USD | CN¥73.81 10.89 USD | CN¥80.20 11.83 USD | CN¥32.53B 4.8B USD | 24.33 | CN¥3.29 0.49 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
0
|
TRY 152.83B 4.8B USD | TRY 1.82M 57.11K USD | TRY 50.35 1.58 USD | TRY 53.25 1.67 USD | TRY 152.83B 4.8B USD | 11.50 | TRY 4.58 0.14 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 19.29M 14.46M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.53M 13.65M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$150.66B 4.79B USD | NT$6.01M 190.91K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 13.79 | NT$2.04 0.06 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.46 1.08 USD |
+0.42
|
HK$37.43B 4.79B USD | HK$6.84M 874.78K USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$37.43B 4.79B USD | 11.58 | HK$0.73 0.09 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.44 3.46 USD |
+0.73
|
CN¥32.44B 4.79B USD | CN¥5.46M 806.19K USD | CN¥23.08 3.41 USD | CN¥23.68 3.49 USD | CN¥32.44B 4.79B USD | 14.46 | CN¥1.62 0.24 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.60 2.12 USD |
-0.48
|
HK$37.42B 4.78B USD | HK$1.12M 143.14K USD | HK$16.57 2.12 USD | HK$16.80 2.15 USD | HK$37.42B 4.78B USD | 10.64 | HK$1.56 0.2 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.05 8.93 USD |
-1.74
|
NOK 49.81B 4.78B USD | NOK 839.40K 80.52K USD | NOK 92.25 8.85 USD | NOK 97.80 9.38 USD | NOK 49.81B 4.78B USD | 7.19 | NOK 12.93 1.24 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.88 USD |
+0.89
|
€4.14B 4.77B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.77B USD | 36.04 | €0.55 0.63 USD | ||
MakeMyTrip
MMYT
US
|
$50.75 — |
+11.54
|
$4.77B — | $1.28M — | $47.70 — | $51.63 — | $4.77B — | 187.96 | $0.27 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 27.82 | €1.47 1.7 USD | ||
Laureate Education
LAUR
US
|
$35.15 — |
-0.96
|
$4.77B — | $1.47M — | $35.06 — | $36.30 — | $4.77B — | 13.01 | $2.70 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.63 3.93 USD |
-0.26
|
CN¥32.29B 4.76B USD | CN¥15.01M 2.22M USD | CN¥25.75 3.8 USD | CN¥26.95 3.98 USD | CN¥32.29B 4.76B USD | 18.11 | CN¥1.47 0.22 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.46 7.45 USD |
+0.98
|
CN¥32.29B 4.76B USD | CN¥7.88M 1.16M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.29B 4.76B USD | 18.08 | CN¥2.79 0.41 USD | ||
UFP Industries
UFPI
US
|
$86.31 — |
+6.35
|
$4.76B — | $748.15K — | $83.64 — | $87.06 — | $4.76B — | 20.84 | $4.14 — |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,072.90 12.98 USD |
-0.2
|
₹393.28B 4.76B USD | ₹865.14K 10.47K USD | ₹1,065.00 12.88 USD | ₹1,100.80 13.32 USD | ₹393.28B 4.76B USD | 75.50 | ₹14.21 0.17 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.11 4.03 USD |
0
|
SAR 17.83B 4.76B USD | SAR 2.36M 629.6K USD | SAR 15.11 4.03 USD | SAR 15.11 4.03 USD | SAR 17.83B 4.76B USD | 10.20 | SAR 1.48 0.39 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥313.38 46.24 USD |
+0.94
|
CN¥32.23B 4.76B USD | CN¥1.70M 250.42K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 220.03K 21.48K USD | SEK 231.80 22.63 USD | SEK 237.40 23.17 USD | SEK 48.66B 4.75B USD | 37.04 | SEK 6.37 0.62 USD | ||
Bath & Body Works
BBWI
US
|
$23.54 — |
+4.11
|
$4.75B — | $6.23M — | $22.87 — | $23.86 — | $4.75B — | 6.19 | $3.80 — |
|
|
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹4,100.00 49.6 USD |
+2.59
|
₹392.15B 4.74B USD | ₹400.76K 4.85K USD | ₹3,984.80 48.21 USD | ₹4,108.50 49.71 USD | ₹392.15B 4.74B USD | 37.14 | ₹110.37 1.34 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.42 3.75 USD |
+3.29
|
CN¥32.14B 4.74B USD | CN¥5.75M 847.84K USD | CN¥24.60 3.63 USD | CN¥25.65 3.78 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.35 -0.05 USD | ||
Option Care Health
OPCH
US
|
$31.65 — |
-0.38
|
$4.74B — | $4.30M — | $31.61 — | $31.86 — | $4.74B — | 22.93 | $1.38 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
+0.98
|
CN¥32.13B 4.74B USD | CN¥21.05M 3.11M USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥32.13B 4.74B USD | 15.61 | CN¥0.73 0.11 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.00 20.2 USD |
+1.6
|
MYR 22.28B 4.74B USD | MYR 29.90K 6.36K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.28B 4.74B USD | 32.64 | MYR 2.91 0.62 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
+1.57
|
€4.10B 4.74B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 16.66 | €0.95 1.1 USD | ||
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 38.14 | $2.66 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.72 1.43 USD |
+3.7
|
MYR 22.25B 4.73B USD | MYR 9.70M 2.06M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.25B 4.73B USD | 10.50 | MYR 0.64 0.14 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.25 4.61 USD |
+0.74
|
CN¥32.06B 4.73B USD | CN¥12.78M 1.88M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.06B 4.73B USD | 0 | -CN¥0.40 -0.05 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.52 21.38 USD |
+3.18
|
€4.10B 4.73B USD | €1.33M 1.54M USD | €16.40 18.93 USD | €18.80 21.7 USD | €4.10B 4.73B USD | 42.09 | €0.44 0.51 USD | ||
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,490 15.35 USD |
-1.64
|
¥767B 4.73B USD | ¥4M 21.84K USD | ¥2,452 15.12 USD | ¥2,586 15.94 USD | ¥767B 4.73B USD | 14.22 | ¥175 1.08 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$148.70B 4.72B USD | NT$7.16M 227.51K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$148.70B 4.72B USD | 22.48 | NT$2.82 0.09 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.39 — |
+2.07
|
$4.72B — | $1.70M — | $37.31 — | $38.46 — | $4.72B — | 0 | -$2.87 — |
|
|
Meritage Homes
MTH
US
|
$73.29 — |
+9.26
|
$4.72B — | $1.73M — | $70.74 — | $73.69 — | $4.72B — | 16.50 | $4.44 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.73 1.41 USD |
+0.14
|
NOK 49.20B 4.72B USD | NOK 5.29M 507.59K USD | NOK 14.59 1.4 USD | NOK 14.99 1.44 USD | NOK 49.20B 4.72B USD | 30.68 | NOK 0.48 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$33.14M 23.15M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.04M 24.71K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,884 17.79 USD |
+7.09
|
¥764B 4.71B USD | ¥1M 8.65K USD | ¥2,752 16.97 USD | ¥2,884 17.79 USD | ¥764B 4.71B USD | 12.26 | ¥235 1.45 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.31 3.59 USD |
+1.16
|
CN¥31.84B 4.7B USD | CN¥6.34M 934.9K USD | CN¥23.83 3.52 USD | CN¥24.42 3.6 USD | CN¥31.84B 4.7B USD | 14.29 | CN¥1.70 0.25 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
+0.67
|
CN¥31.80B 4.69B USD | CN¥9.35M 1.38M USD | CN¥19.28 2.84 USD | CN¥19.52 2.88 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $894.77K — | $57.58 — | $61.38 — | $4.69B — | 36.98 | $1.57 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥61.41M 9.06M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥20.00 2.95 USD |
+2.41
|
CN¥31.75B 4.68B USD | CN¥14.10M 2.08M USD | CN¥19.36 2.86 USD | CN¥20.04 2.96 USD | CN¥31.75B 4.68B USD | 11.23 | CN¥1.78 0.26 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥31.73B 4.68B USD | CN¥14.55M 2.15M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥31.73B 4.68B USD | 33.79 | CN¥0.20 0.03 USD | ||
Cinemark
CNK
US
|
$40.38 — |
+4.86
|
$4.68B — | $2.34M — | $38.55 — | $40.74 — | $4.68B — | 16.54 | $2.44 — |
|
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.29 2.11 USD |
+2.29
|
CN¥31.71B 4.68B USD | CN¥120.05M 17.71M USD | CN¥13.61 2.01 USD | CN¥14.69 2.17 USD | CN¥31.71B 4.68B USD | 204.14 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
