Página de resultados 47 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Archrock
AROC
US
|
$27.54 — |
+3.53
|
$4.83B — | $2.21M — | $27.01 — | $27.79 — | $4.83B — | 14.19 | $1.94 — |
|
|
Perimeter
PRM
US
|
$29.50 — |
+4.83
|
$4.83B — | $1.98M — | $27.00 — | $29.94 — | $4.83B — | 134.09 | $0.22 — |
|
|
Torex Resources
TORXF
US
|
$53.50 — |
+1.42
|
$4.83B — | $1.18K — | $50.50 — | $53.80 — | $4.83B — | 7.78 | $6.87 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.12 2.83 USD |
-4.57
|
HK$37.74B 4.83B USD | HK$5.85M 748.62K USD | HK$21.60 2.76 USD | HK$22.86 2.92 USD | HK$37.74B 4.83B USD | 18.58 | HK$1.19 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.90B 4.82B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.90B 4.82B USD | 52.42 | A$0.07 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.51 | ¥63 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
E-L Financial
ELFIF
US
|
$13.94 — |
-1.83
|
$4.82B — | $900.00 — | $14.20 — | $14.25 — | $4.82B — | 3.75 | $3.71 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.42 0.31 USD |
-4.16
|
HK$37.61B 4.81B USD | HK$14.47M 1.85M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$37.61B 4.81B USD | 24.19 | HK$0.10 0.01 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.18 1.94 USD |
-1.04
|
HK$37.59B 4.81B USD | HK$15.11M 1.93M USD | HK$14.80 1.89 USD | HK$15.64 2 USD | HK$37.59B 4.81B USD | 4.10 | HK$3.70 0.47 USD | ||
MakeMyTrip
MMYT
US
|
$51.10 — |
-0.35
|
$4.81B — | $862.47K — | $47.84 — | $51.26 — | $4.81B — | 189.25 | $0.27 — |
|
|
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.44M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.53 3.47 USD |
+0.34
|
CN¥32.56B 4.8B USD | CN¥5.03M 742.24K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.56B 4.8B USD | 14.52 | CN¥1.62 0.24 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
-0.67
|
€4.16B 4.8B USD | €173.60K 200.4K USD | €18.89 21.81 USD | €19.40 22.39 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 739.80 188.04 USD |
-2.17
|
PLN 18.89B 4.8B USD | PLN 23.20K 5.9K USD | PLN 731.80 186.01 USD | PLN 748.60 190.28 USD | PLN 18.89B 4.8B USD | 25.55 | PLN 28.95 7.36 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥32.54B 4.8B USD | CN¥5.86M 865.18K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$389.00 12.36 USD |
-5.58
|
NT$151.07B 4.8B USD | NT$5.39M 171.24K USD | NT$371.00 11.79 USD | NT$406.00 12.9 USD | NT$151.07B 4.8B USD | 40.10 | NT$9.70 0.31 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 14.62 18.34 USD |
+0.55
|
CHF 3.82B 4.79B USD | CHF 41.11K 51.56K USD | CHF 14.39 18.05 USD | CHF 15.23 19.1 USD | CHF 3.82B 4.79B USD | 0 | -CHF 7.23 -9.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.12 6.21 USD |
-0.85
|
CN¥32.44B 4.79B USD | CN¥3.38M 499.04K USD | CN¥41.77 6.16 USD | CN¥42.47 6.27 USD | CN¥32.44B 4.79B USD | 36.31 | CN¥1.16 0.17 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.29 5.65 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥126.75M 18.7M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.41B 4.78B USD | 109.40 | CN¥0.35 0.05 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.37
|
QAR 17.40B 4.78B USD | QAR 4.36M 1.2M USD | QAR 4.15 1.14 USD | QAR 4.34 1.19 USD | QAR 17.40B 4.78B USD | 10.00 | QAR 0.43 0.12 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
Remitly Global
RELY
US
|
$22.32 — |
+3.6
|
$4.78B — | $3.87M — | $21.45 — | $22.61 — | $4.78B — | 13.52 | $1.65 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.43 1.08 USD |
-0.59
|
HK$37.30B 4.77B USD | HK$5.66M 723.71K USD | HK$8.38 1.07 USD | HK$8.54 1.09 USD | HK$37.30B 4.77B USD | 11.54 | HK$0.73 0.09 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$75.80 2.41 USD |
-4.89
|
NT$150.08B 4.77B USD | NT$60.56M 1.92M USD | NT$71.80 2.28 USD | NT$78.10 2.48 USD | NT$150.08B 4.77B USD | 7.59 | NT$9.98 0.32 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.17 34.83 USD |
+4.81
|
€4.13B 4.76B USD | €58.20K 67.18K USD | €28.58 32.99 USD | €30.44 35.14 USD | €4.13B 4.76B USD | 30.17 | €1.00 1.15 USD | ||
Travere Therapeutics
TVTX
US
|
$49.60 — |
+1.49
|
$4.76B — | $992.43K — | $48.64 — | $50.45 — | $4.76B — | 0 | -$1.67 — |
|
|
Virtu Financial
VIRT
US
|
$53.91 — |
-0.07
|
$4.76B — | $1.03M — | $53.66 — | $55.80 — | $4.76B — | 7.91 | $6.81 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥90.63M 13.37M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.50 2.11 USD |
-0.72
|
HK$37.19B 4.76B USD | HK$1.36M 174.23K USD | HK$16.42 2.1 USD | HK$16.85 2.15 USD | HK$37.19B 4.76B USD | 10.57 | HK$1.56 0.2 USD | ||
K92 Mining
KNTNF
US
|
$19.34 — |
-1.07
|
$4.75B — | $3.70K — | $18.93 — | $19.39 — | $4.75B — | 13.15 | $1.47 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €375.88K 433.89K USD | €105.20 121.44 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 77.22 | €1.37 1.58 USD | ||
Adecco
AHEXY
US
|
$13.68 — |
-3.66
|
$4.74B — | $1.72K — | $13.68 — | $13.69 — | $4.74B — | 13.67 | $1.00 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
+0.48
|
$4.74B — | $1.82M — | $31.50 — | $31.69 — | $4.74B — | 22.93 | $1.38 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥32.13B 4.74B USD | CN¥22.82M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥32.13B 4.74B USD | 15.61 | CN¥0.73 0.11 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.86
|
TRY 150.95B 4.74B USD | TRY 934.26K 29.34K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 150.95B 4.74B USD | 10.82 | TRY 4.81 0.15 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,404 39.49 USD |
-6.54
|
¥768B 4.74B USD | ¥2M 12.01K USD | ¥5,961 36.76 USD | ¥6,404 39.49 USD | ¥768B 4.74B USD | 19.13 | ¥335 2.06 USD | ||
Federated Hermes
FHI
US
|
$63.99 — |
+0.52
|
$4.73B — | $969.49K — | $62.66 — | $64.42 — | $4.73B — | 11.57 | $5.53 — |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.49 16.89 USD |
-4.58
|
CN¥32.03B 4.73B USD | CN¥13.44M 1.98M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.03B 4.73B USD | 520.40 | CN¥0.22 0.03 USD | ||
Tutor Perini
TPC
US
|
$89.89 — |
+9.82
|
$4.73B — | $1.19M — | $83.03 — | $89.89 — | $4.73B — | 34.17 | $2.63 — |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-1.42
|
NT$148.52B 4.72B USD | NT$12.42M 394.52K USD | NT$26.35 0.84 USD | NT$27.90 0.89 USD | NT$148.52B 4.72B USD | 13.60 | NT$2.04 0.06 USD | ||
AAON
AAON
US
|
$57.19 — |
+5.09
|
$4.72B — | $1.61M — | $54.30 — | $58.78 — | $4.72B — | 30.10 | $1.90 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$31.26M 21.84M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$203.50 6.47 USD |
-7.5
|
NT$148.31B 4.71B USD | NT$17.52M 556.8K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$148.31B 4.71B USD | 20.18 | NT$10.08 0.32 USD | ||
Montage Gold
MAUTF
US
|
$11.64 — |
+3.01
|
$4.71B — | $12.36K — | $11.16 — | $11.74 — | $4.71B — | 0 | -$0.13 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,244 7.67 USD |
-9.13
|
¥763B 4.71B USD | ¥14M 84.6K USD | ¥1,227 7.57 USD | ¥1,325 8.17 USD | ¥763B 4.71B USD | 9.87 | ¥126 0.78 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.85 3.39 USD |
-1.81
|
₹388.89B 4.7B USD | ₹4.43M 53.64K USD | ₹276.05 3.34 USD | ₹283.00 3.42 USD | ₹388.89B 4.7B USD | 10.81 | ₹25.88 0.31 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥31.88B 4.7B USD | CN¥21.65M 3.19M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥31.88B 4.7B USD | 29.59 | CN¥0.47 0.07 USD | ||
Applied Digital
APLD
US
|
$15.55 — |
+9.74
|
$4.70B — | $34.27M — | $14.71 — | $15.80 — | $4.70B — | 0 | -$1.62 — |
|
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,060.00 12.82 USD |
-1.4
|
₹388.56B 4.7B USD | ₹1.41M 17.11K USD | ₹1,030.00 12.46 USD | ₹1,068.00 12.92 USD | ₹388.56B 4.7B USD | 74.59 | ₹14.21 0.17 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
+2.48
|
€4.07B 4.7B USD | €209.90K 242.29K USD | €78.94 91.12 USD | €82.68 95.44 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥31.84B 4.7B USD | CN¥7.74M 1.14M USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.84B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.50 9.22 USD |
-4.21
|
CN¥31.82B 4.7B USD | CN¥3.08M 453.77K USD | CN¥62.13 9.17 USD | CN¥64.93 9.58 USD | CN¥31.82B 4.7B USD | 35.71 | CN¥1.75 0.26 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.16 20.02 USD |
-1.92
|
MYR 22.08B 4.69B USD | MYR 19.10K 4.06K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.08B 4.69B USD | 32.35 | MYR 2.91 0.62 USD | ||
Cactus
WHD
US
|
$58.12 — |
+5.65
|
$4.69B — | $887.83K — | $54.79 — | $58.89 — | $4.69B — | 39.53 | $1.47 — |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
-5.74
|
¥760B 4.69B USD | ¥7M 41.42K USD | ¥888 5.47 USD | ¥935 5.77 USD | ¥760B 4.69B USD | 9.66 | ¥92 0.57 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.74 3.06 USD |
-4.2
|
CN¥31.77B 4.69B USD | CN¥41.62M 6.14M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥31.77B 4.69B USD | 27.28 | CN¥0.76 0.11 USD | ||
KBR
KBR
US
|
$37.17 — |
-2.29
|
$4.69B — | $1.76M — | $36.55 — | $37.43 — | $4.69B — | 10.80 | $3.44 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
-1.48
|
MYR 22.02B 4.68B USD | MYR 4.40M 936.1K USD | MYR 6.63 1.41 USD | MYR 6.75 1.44 USD | MYR 22.02B 4.68B USD | 10.39 | MYR 0.64 0.14 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.80 58.16 USD |
-0.95
|
PLN 18.42B 4.68B USD | PLN 148.79K 37.82K USD | PLN 218.00 55.41 USD | PLN 231.70 58.89 USD | PLN 18.42B 4.68B USD | 22.74 | PLN 10.06 2.56 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.18 0.88 USD |
-0.89
|
SGD 6.24B 4.68B USD | SGD 19.80M 14.84M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.24B 4.68B USD | 23.59 | SGD 0.05 0.04 USD | ||
Radian
RDN
US
|
$35.97 — |
-3.49
|
$4.67B — | $871.94K — | $35.46 — | $36.96 — | $4.67B — | 8.88 | $4.05 — |
|
|
Nelnet
NNI
US
|
$130.53 — |
+2.77
|
$4.67B — | $197.17K — | $124.00 — | $132.01 — | $4.67B — | 15.59 | $8.37 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.22 56.82 USD |
-1.54
|
€4.04B 4.67B USD | €1.03K 1.19K USD | €48.84 56.38 USD | €50.70 58.52 USD | €4.04B 4.67B USD | 1.43 | €34.35 39.65 USD | ||
Iridium Communications
IRDM
US
|
$44.04 — |
+4.81
|
$4.67B — | $607.41K — | $42.08 — | $44.17 — | $4.67B — | 28.59 | $1.54 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
Piper Sandler
PIPR
US
|
$65.92 — |
-1.82
|
$4.66B — | $821.35K — | $65.65 — | $67.52 — | $4.66B — | 15.51 | $4.25 — |
|
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥31.51B 4.65B USD | CN¥134.53M 19.85M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.51B 4.65B USD | 202.85 | CN¥0.07 0.01 USD | ||
Exchange Income
EIFZF
US
|
$82.44 — |
-1.67
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 31.22 | $2.64 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
Insight Enterprises
NSIT
US
|
$158.25 — |
+3.62
|
$4.64B — | $307.96K — | $152.03 — | $160.72 — | $4.64B — | 23.30 | $6.79 — |
|
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥31.47B 4.64B USD | CN¥63.58M 9.38M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.66M 10.42M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 19.54 | CN¥1.03 0.15 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.27 22.24 USD |
-2.92
|
€4.02B 4.64B USD | €3.43K 3.96K USD | €18.97 21.9 USD | €19.52 22.53 USD | €4.02B 4.64B USD | 35.03 | €0.55 0.63 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.24 44.14 USD |
-0.78
|
€4.02B 4.64B USD | €143.87K 166.07K USD | €37.08 42.8 USD | €38.98 45 USD | €4.02B 4.64B USD | 19.12 | €2.00 2.31 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.98 3.54 USD |
-1.44
|
CN¥31.41B 4.63B USD | CN¥4.00M 589.76K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.41B 4.63B USD | 14.10 | CN¥1.70 0.25 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
Synaptics
SYNA
US
|
$116.70 — |
+0.26
|
$4.63B — | $1.75M — | $116.01 — | $117.07 — | $4.63B — | 0 | -$12.61 — |
|
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 182.85 17.85 USD |
+0.58
|
SEK 47.46B 4.63B USD | SEK 20.82K 2.03K USD | SEK 181.00 17.67 USD | SEK 182.70 17.83 USD | SEK 47.46B 4.63B USD | 19.78 | SEK 9.24 0.9 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥56.88M 8.39M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.24 5.94 USD |
+2.16
|
CN¥31.37B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥31.37B 4.63B USD | 19.43 | CN¥2.07 0.31 USD | ||
Tanger
SKT
US
|
$38.70 — |
+0.81
|
$4.63B — | $1.13M — | $37.77 — | $38.75 — | $4.63B — | 35.18 | $1.10 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.44 79 USD |
-15.3
|
€4.01B 4.63B USD | €815.00K 940.78K USD | €63.16 72.91 USD | €69.44 80.16 USD | €4.01B 4.63B USD | 8.65 | €7.91 9.13 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 182.60 17.82 USD |
-0.22
|
SEK 47.32B 4.62B USD | SEK 1.06M 103.9K USD | SEK 179.70 17.54 USD | SEK 182.90 17.85 USD | SEK 47.32B 4.62B USD | 13.42 | SEK 13.60 1.33 USD | ||
Acushnet
GOLF
US
|
$80.74 — |
-3.44
|
$4.62B — | $456.50K — | $80.68 — | $84.92 — | $4.62B — | 21.82 | $3.70 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 17.31B 4.62B USD | SAR 421.57K 112.46K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.31B 4.62B USD | 8.18 | SAR 1.41 0.38 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 150.60 188.89 USD |
-0.53
|
CHF 3.68B 4.62B USD | CHF 49.58K 62.18K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.68B 4.62B USD | 47.35 | CHF 3.18 3.99 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.84 10.6 USD |
-4.8
|
CN¥31.28B 4.62B USD | CN¥26.24M 3.87M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.28B 4.62B USD | 276.30 | CN¥0.26 0.04 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,988.00 48.25 USD |
-1.8
|
₹381.43B 4.61B USD | ₹572.96K 6.93K USD | ₹3,850.10 46.58 USD | ₹4,014.30 48.57 USD | ₹381.43B 4.61B USD | 36.13 | ₹110.37 1.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.00 15.64 USD |
-7.19
|
CN¥31.26B 4.61B USD | CN¥20.29M 2.99M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.26B 4.61B USD | 45.88 | CN¥2.31 0.34 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.12 9.9 USD |
-0.65
|
CN¥31.22B 4.61B USD | CN¥9.46M 1.4M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.22B 4.61B USD | 9.02 | CN¥7.44 1.1 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.07 3.04 USD |
+3.55
|
QAR 16.76B 4.6B USD | QAR 1.90M 521.13K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.76B 4.6B USD | 13.33 | QAR 0.83 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
