结果页面 45，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.56 4.94 USD |
-1.02
|
SEK 59.66B 5.82B USD | SEK 2.09M 203.84K USD | SEK 49.92 4.87 USD | SEK 51.26 5 USD | SEK 59.66B 5.82B USD | 9.41 | SEK 5.37 0.52 USD | ||
Acushnet
GOLF
US
|
$99.44 — |
+5.17
|
$5.82B — | $264.40K — | $95.27 — | $99.61 — | $5.82B — | 34.89 | $2.85 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.68 3.41 USD |
-1.62
|
HK$45.52B 5.82B USD | HK$3.20M 409.29K USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$45.52B 5.82B USD | 83.37 | HK$0.32 0.04 USD | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.69 — |
+1.24
|
$5.81B — | $64.31K — | $18.43 — | $18.78 — | $5.81B — | 9.83 | $1.90 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.51 40.99 USD |
+0.54
|
€5.04B 5.81B USD | €359.27K 414.72K USD | €35.19 40.62 USD | €35.75 41.27 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
Floor & Decor
FND
US
|
$53.77 — |
+8.98
|
$5.81B — | $3.29M — | $49.36 — | $53.77 — | $5.81B — | 29.22 | $1.84 — | ||
Viohalco S.A.
VIO.BR
BE
|
€19.42 22.42 USD |
+0.62
|
€5.03B 5.81B USD | €5.11K 5.9K USD | €19.02 21.96 USD | €19.68 22.72 USD | €5.03B 5.81B USD | 21.34 | €0.91 1.05 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.20 441.74 USD |
-0.56
|
CHF 4.63B 5.81B USD | CHF 11.67K 14.63K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.63B 5.81B USD | 21.62 | CHF 16.29 20.43 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.50 37.52 USD |
+0.62
|
€5.03B 5.81B USD | €590.00 681.06 USD | €32.35 37.34 USD | €32.80 37.86 USD | €5.03B 5.81B USD | 10.00 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.50 37.52 USD |
+0.93
|
€5.03B 5.81B USD | €1.45K 1.67K USD | €32.30 37.29 USD | €33.00 38.09 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
Hancock Whitney
HWC
US
|
$71.53 — |
+0.97
|
$5.81B — | $793.10K — | $70.24 — | $71.74 — | $5.81B — | 14.71 | $4.86 — | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.77 24.34 USD |
+0.3
|
A$8.76B 5.8B USD | A$470.79K 311.59K USD | A$36.77 24.34 USD | A$37.13 24.57 USD | A$8.76B 5.8B USD | 105.05 | A$0.35 0.23 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
+0.15
|
€5.02B 5.8B USD | €166.61K 192.32K USD | €32.25 37.23 USD | €33.00 38.09 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$77.42 — |
+0.93
|
$5.80B — | $1.75M — | $74.55 — | $77.89 — | $5.80B — | 30.72 | $2.52 — | ||
Paylocity Holding
PCTY
US
|
$108.23 — |
-3.05
|
$5.80B — | $496.32K — | $106.43 — | $111.32 — | $5.80B — | 23.12 | $4.68 — | ||
Portland General Electric Company
POR
US
|
$50.05 — |
-1.32
|
$5.79B — | $701.22K — | $50.02 — | $51.18 — | $5.79B — | 22.34 | $2.24 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$182.18B 5.79B USD | NT$18.04M 573.3K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
Novanta
NOVT
US
|
$162.41 — |
+5.07
|
$5.78B — | $420.67K — | $156.01 — | $164.00 — | $5.78B — | 116.84 | $1.39 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.42 4.49 USD |
+7.8
|
CN¥39.19B 5.78B USD | CN¥35.80M 5.28M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.19B 5.78B USD | 24.14 | CN¥1.26 0.19 USD | ||
|
AXT
AXTI
US
|
$88.34 — |
+3.58
|
$5.78B — | $8.99M — | $81.80 — | $90.76 — | $5.78B — | 0 | -$0.32 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.25 0.77 USD |
+1.46
|
NT$181.71B 5.77B USD | NT$31.93M 1.01M USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$181.71B 5.77B USD | 0 | -NT$1.60 -0.05 USD | ||
Duolingo
DUOL
US
|
$123.84 — |
+1.58
|
$5.77B — | $1.35M — | $116.81 — | $124.19 — | $5.77B — | 14.16 | $8.74 — | ||
Croda International Plc
COIHY
US
|
$20.69 — |
+3.27
|
$5.77B — | $208.00 — | $20.27 — | $20.69 — | $5.77B — | 68.96 | $0.30 — | ||
SES S.A.
0M6P.IL
GB
|
€8.12 9.37 USD |
+2.11
|
€5.00B 5.77B USD | €74.13K 85.57K USD | €7.76 8.95 USD | €8.11 9.36 USD | €5.00B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
-0.33
|
$5.77B — | $507.00 — | $5.87 — | $6.00 — | $5.77B — | 6.59 | $0.91 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€4.99B 5.76B USD | €6.23M 7.19M USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.99B 5.76B USD | 6.41 | €1.42 1.64 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
Phillips Edison & Company
PECO
US
|
$41.53 — |
-0.1
|
$5.76B — | $952.94K — | $41.50 — | $41.98 — | $5.76B — | 45.14 | $0.92 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.77 2.77 USD |
+2.29
|
CN¥39.02B 5.76B USD | CN¥14.15M 2.09M USD | CN¥18.10 2.67 USD | CN¥18.90 2.79 USD | CN¥39.02B 5.76B USD | 12.51 | CN¥1.50 0.22 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.08 2.37 USD |
+0.75
|
CN¥39.00B 5.75B USD | CN¥39.25M 5.79M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥39.00B 5.75B USD | 27.25 | CN¥0.59 0.09 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,768 18.68 USD |
-0.11
|
¥852B 5.75B USD | ¥1M 6.99K USD | ¥2,695 18.19 USD | ¥2,768 18.68 USD | ¥852B 5.75B USD | 21.81 | ¥127 0.86 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.58 4.36 USD |
+3.95
|
A$8.69B 5.75B USD | A$3.75M 2.48M USD | A$6.38 4.22 USD | A$6.63 4.39 USD | A$8.69B 5.75B USD | 19.93 | A$0.33 0.22 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.39 8.47 USD |
-0.21
|
CN¥38.97B 5.75B USD | CN¥30.80M 4.54M USD | CN¥56.00 8.26 USD | CN¥58.66 8.66 USD | CN¥38.97B 5.75B USD | 104.34 | CN¥0.55 0.08 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.61 2.6 USD |
-3.08
|
CN¥38.96B 5.75B USD | CN¥41.26M 6.09M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥38.96B 5.75B USD | 11.97 | CN¥1.47 0.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-0.49
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.43 | $4.19 — | ||
|
Credit Acceptance
CACC
US
|
$548.85 — |
-1.5
|
$5.74B — | $197.09K — | $525.10 — | $553.87 — | $5.74B — | 13.68 | $40.12 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-0.35
|
NT$180.46B 5.73B USD | NT$1.48M 47.09K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$180.46B 5.73B USD | 50.75 | NT$28.37 0.9 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$17.58 2.25 USD |
-0.85
|
HK$44.84B 5.73B USD | HK$12.99M 1.66M USD | HK$17.33 2.22 USD | HK$17.79 2.27 USD | HK$44.84B 5.73B USD | 13.41 | HK$1.31 0.17 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.67 44.64 USD |
-0.94
|
€4.97B 5.73B USD | €6.00K 6.93K USD | €38.67 44.64 USD | €38.88 44.88 USD | €4.97B 5.73B USD | 20.57 | €1.88 2.17 USD | ||
GXO Logistics
GXO
US
|
$49.81 — |
+4.21
|
$5.73B — | $918.38K — | $47.81 — | $49.80 — | $5.73B — | 44.47 | $1.12 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥38.83B 5.73B USD | CN¥27.37M 4.04M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥38.83B 5.73B USD | 9.79 | CN¥0.39 0.06 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
-1.85
|
€4.96B 5.73B USD | €102.27K 118.05K USD | €19.10 22.05 USD | €19.74 22.79 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
Teleflex Incorporated
TFX
US
|
$129.31 — |
-2.15
|
$5.72B — | $454.53K — | $128.93 — | $132.36 — | $5.72B — | 1847.28 | $0.07 — | ||
|
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $2.18M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 58.54B 5.71B USD | SEK 335.97K 32.8K USD | SEK 294.40 28.74 USD | SEK 302.80 29.56 USD | SEK 58.54B 5.71B USD | 35.39 | SEK 8.47 0.83 USD | ||
Casella Waste Systems
CWST
US
|
$89.76 — |
-1.4
|
$5.71B — | $555.03K — | $89.35 — | $91.66 — | $5.71B — | 816.00 | $0.11 — | ||
PrairieSky Royalty
PREKF
US
|
$24.54 — |
+0.66
|
$5.70B — | $4.40K — | $24.41 — | $24.85 — | $5.70B — | 39.58 | $0.62 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.42 25.88 USD |
-0.27
|
€4.94B 5.7B USD | €246.64K 284.71K USD | €22.16 25.58 USD | €23.04 26.6 USD | €4.94B 5.7B USD | 67.93 | €0.33 0.38 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥38.61B 5.7B USD | CN¥16.74M 2.47M USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥38.61B 5.7B USD | 4.89 | CN¥1.96 0.29 USD | ||
TAL Education
TAL
US
|
$9.34 — |
+0.43
|
$5.68B — | $1.64M — | $9.09 — | $9.38 — | $5.68B — | 10.15 | $0.92 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.20 29.5 USD |
-3.2
|
SEK 58.22B 5.68B USD | SEK 228.82K 22.34K USD | SEK 299.80 29.26 USD | SEK 313.00 30.55 USD | SEK 58.22B 5.68B USD | 103.13 | SEK 2.93 0.29 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.39 — |
-0.97
|
$5.68B — | $2.35M — | $24.29 — | $24.92 — | $5.68B — | 31.26 | $0.78 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.05 7.24 USD |
-3.06
|
CN¥38.51B 5.68B USD | CN¥25.30M 3.73M USD | CN¥48.13 7.1 USD | CN¥51.60 7.61 USD | CN¥38.51B 5.68B USD | 490.50 | CN¥0.10 0.01 USD | ||
Copa
CPA
US
|
$139.09 — |
+8.23
|
$5.67B — | $315.63K — | $128.08 — | $139.25 — | $5.67B — | 8.10 | $17.16 — | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥38.45B 5.67B USD | CN¥149.54M 22.06M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.45B 5.67B USD | 678.00 | CN¥0.01 0.001 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.50 44.44 USD |
+0.1
|
€4.91B 5.67B USD | €70.12K 80.94K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.35 12.15 USD |
+0.27
|
A$8.57B 5.67B USD | A$2.52M 1.67M USD | A$17.26 11.42 USD | A$18.46 12.22 USD | A$8.57B 5.67B USD | 43.69 | A$0.42 0.28 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.10 1.62 USD |
+0.99
|
NT$178.45B 5.67B USD | NT$52.41M 1.67M USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$178.45B 5.67B USD | 10.44 | NT$4.89 0.16 USD | ||
Celanese
CE
US
|
$51.67 — |
+2.56
|
$5.67B — | $1.06M — | $50.75 — | $52.02 — | $5.67B — | 0 | -$9.86 — | ||
|
KION GROUP AG
KIGRY
US
|
$10.66 — |
-3.79
|
$5.67B — | $5.90K — | $10.27 — | $10.67 — | $5.67B — | 13.16 | $0.81 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$5.73 4.25 USD |
+5.72
|
CA$7.63B 5.67B USD | CA$5.89M 4.37M USD | CA$5.43 4.03 USD | CA$5.78 4.29 USD | CA$7.63B 5.67B USD | 10.81 | CA$0.53 0.39 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.25 7.86 USD |
-4.64
|
CN¥38.37B 5.66B USD | CN¥25.41M 3.75M USD | CN¥52.56 7.76 USD | CN¥55.50 8.19 USD | CN¥38.37B 5.66B USD | 71.00 | CN¥0.75 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.31 5.36 USD |
-1.79
|
CN¥38.33B 5.65B USD | CN¥58.77M 8.67M USD | CN¥35.05 5.17 USD | CN¥38.30 5.65 USD | CN¥38.33B 5.65B USD | 30.00 | CN¥1.21 0.18 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$36.72 27.25 USD |
+7.18
|
CA$7.62B 5.65B USD | CA$525.76K 390.14K USD | CA$34.18 25.36 USD | CA$36.76 27.28 USD | CA$7.62B 5.65B USD | 10.08 | CA$3.64 2.7 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 26.59B 5.65B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.50 — |
+1.88
|
$5.65B — | $692.80K — | $38.85 — | $39.54 — | $5.65B — | 16.88 | $2.34 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
-2.23
|
NOK 58.89B 5.65B USD | NOK 25.12K 2.41K USD | NOK 239.80 23 USD | NOK 245.80 23.58 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 297.90 | CN¥0.63 0.09 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥38.28B 5.65B USD | CN¥2.58M 380.99K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.28B 5.65B USD | 13.49 | CN¥2.43 0.36 USD | ||
AppFolio
APPF
US
|
$159.68 — |
-5.13
|
$5.65B — | $273.49K — | $159.51 — | $166.75 — | $5.65B — | 37.92 | $4.21 — | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.20K 2.54K USD | €14.44 16.66 USD | €14.44 16.66 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Bank OZK
OZK
US
|
$51.63 — |
+1.16
|
$5.64B — | $916.92K — | $50.67 — | $51.65 — | $5.64B — | 8.39 | $6.15 — | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.96 9.62 USD |
+5.19
|
CA$7.60B 5.64B USD | CA$6.00M 4.46M USD | CA$12.28 9.11 USD | CA$13.02 9.66 USD | CA$7.60B 5.64B USD | 99.69 | CA$0.13 0.1 USD | ||
|
British Land Company PLC
BTLCY
US
|
$5.50 — |
+2.23
|
$5.63B — | $100.00 — | $5.50 — | $5.50 — | $5.63B — | 9.16 | $0.60 — | ||
|
Burberry Group plc
BURBY
US
|
$15.68 — |
+3.98
|
$5.63B — | $3.16K — | $15.20 — | $15.68 — | $5.63B — | 196.00 | $0.08 — | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 138.80 13.31 USD |
+3.2
|
NOK 58.68B 5.63B USD | NOK 461.89K 44.31K USD | NOK 135.40 12.99 USD | NOK 141.50 13.57 USD | NOK 58.68B 5.63B USD | 6.08 | NOK 22.81 2.19 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.68 0.73 USD |
-2.07
|
HK$44.01B 5.63B USD | HK$6.65M 850.05K USD | HK$5.67 0.72 USD | HK$5.80 0.74 USD | HK$44.01B 5.63B USD | 0 | -HK$0.03 -0.003 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥38.11B 5.62B USD | CN¥33.16M 4.89M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥38.11B 5.62B USD | 11.54 | CN¥0.57 0.08 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.97 USD |
+1.18
|
NZ$9.69B 5.62B USD | NZ$4.92K 2.85K USD | NZ$6.84 3.97 USD | NZ$6.84 3.97 USD | NZ$9.69B 5.62B USD | 114.00 | NZ$0.06 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
-6.35
|
CN¥38.07B 5.62B USD | CN¥221.42M 32.67M USD | CN¥10.38 1.53 USD | CN¥11.21 1.65 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.72 14.7 USD |
-4.09
|
CHF 4.48B 5.62B USD | CHF 862.42K 1.08M USD | CHF 11.71 14.69 USD | CHF 12.15 15.24 USD | CHF 4.48B 5.62B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.60 2.01 USD |
+4.13
|
CN¥38.06B 5.62B USD | CN¥12.94M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.66 2.02 USD | CN¥38.06B 5.62B USD | 14.94 | CN¥0.91 0.13 USD | ||
Home BancShares, Inc.
HOMB
US
|
$27.85 — |
+0.87
|
$5.61B — | $1.36M — | $27.52 — | $27.93 — | $5.61B — | 11.46 | $2.43 — | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.10 25.97 USD |
-1.22
|
SEK 57.46B 5.61B USD | SEK 259.03K 25.28K USD | SEK 265.40 25.91 USD | SEK 268.60 26.22 USD | SEK 57.46B 5.61B USD | 23.95 | SEK 11.11 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹222.20 2.69 USD |
-2.63
|
₹463.29B 5.61B USD | ₹916.79K 11.09K USD | ₹221.75 2.68 USD | ₹227.35 2.75 USD | ₹463.29B 5.61B USD | 52.90 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹222.19 2.69 USD |
-2.62
|
₹463.27B 5.6B USD | ₹5.62M 68.03K USD | ₹221.55 2.68 USD | ₹226.99 2.75 USD | ₹463.27B 5.6B USD | 52.90 | ₹4.20 0.05 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.56 31.81 USD |
+2.24
|
€4.85B 5.6B USD | €8.31K 9.59K USD | €26.90 31.05 USD | €28.25 32.61 USD | €4.85B 5.6B USD | 12.87 | €2.14 2.47 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.75 81.21 USD |
-3.79
|
CHF 4.47B 5.6B USD | CHF 293.70K 368.36K USD | CHF 64.40 80.77 USD | CHF 67.00 84.03 USD | CHF 4.47B 5.6B USD | 19.44 | CHF 3.33 4.18 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 220.60 56.07 USD |
-0.36
|
PLN 22.04B 5.6B USD | PLN 444.57K 113K USD | PLN 218.60 55.56 USD | PLN 224.10 56.96 USD | PLN 22.04B 5.6B USD | 38.90 | PLN 5.67 1.44 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €130.52K 150.67K USD | €49.08 56.65 USD | €50.25 58.01 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
Installed Building Products
IBP
US
|
$207.50 — |
+6.06
|
$5.59B — | $291.55K — | $195.14 — | $207.66 — | $5.59B — | 22.19 | $9.35 — | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,449.90 41.74 USD |
-0.78
|
₹462.05B 5.59B USD | ₹95.25K 1.15K USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.05B 5.59B USD | 76.32 | ₹45.20 0.55 USD | ||
|
Chemed
CHE
US
|
$420.87 — |
-3.12
|
$5.59B — | $215.28K — | $419.31 — | $434.99 — | $5.59B — | 22.96 | $18.33 — | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.05 34.17 USD |
-0.48
|
SEK 57.23B 5.59B USD | SEK 48.89K 4.77K USD | SEK 349.50 34.12 USD | SEK 354.00 34.55 USD | SEK 57.23B 5.59B USD | 74.63 | SEK 4.69 0.46 USD | ||
|
AUO
AUOTY
US
|
$7.40 — |
+0.54
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.42 | $0.28 — | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.79 2.49 USD |
+0.8
|
PLN 21.96B 5.58B USD | PLN 2.08M 528.33K USD | PLN 9.70 2.47 USD | PLN 9.93 2.52 USD | PLN 21.96B 5.58B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
Global-E Online
GLBE
US
|
$33.22 — |
+1.5
|
$5.58B — | $2.26M — | $32.05 — | $33.47 — | $5.58B — | 49.58 | $0.67 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-3.87
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||