结果页面 45，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexGen Energy NXE | $8.62 — |
+3.73
|
$5.64B — | $6.71M — | $8.37 — | $8.73 — | $5.64B — | 0 | -$0.42 — | ||
| Interpump Group S.p.A. 0EWD.IL | €43.69 47.76 USD |
+1.13
|
€5.16B 5.64B USD | €1.53K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.64B USD | 15.71 | €2.78 3.04 USD | ||
| Ninebot Limited 689009.SS | CN¥56.53 7.86 USD |
+0.59
|
CN¥40.57B 5.64B USD | CN¥4.63M 644.22K USD | CN¥55.65 7.74 USD | CN¥57.18 7.95 USD | CN¥40.57B 5.64B USD | 22.52 | CN¥2.51 0.35 USD | ||
| Wyndham Hotels & Resorts WH | $73.84 — |
-0.08
|
$5.64B — | $929.70K — | $73.73 — | $75.13 — | $5.64B — | 17.05 | $4.33 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.86 6.1 USD |
+3.64
|
CN¥40.53B 5.64B USD | CN¥9.13M 1.27M USD | CN¥42.36 5.89 USD | CN¥44.23 6.15 USD | CN¥40.53B 5.64B USD | 22.26 | CN¥1.97 0.27 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.88 2.51 USD |
+1.84
|
PLN 22.16B 5.63B USD | PLN 1.50M 380.38K USD | PLN 9.70 2.46 USD | PLN 9.95 2.53 USD | PLN 22.16B 5.63B USD | 0 | -PLN 5.59 -1.4 USD | ||
| Protagonist Therapeutics PTGX | $90.07 — |
+0.23
|
$5.63B — | $1.08M — | $89.50 — | $90.85 — | $5.63B — | 136.46 | $0.66 — | ||
| UOL Group Limited UOLGY | $26.65 — |
+1.76
|
$5.63B — | $527.00 — | $26.70 — | $27.35 — | $5.63B — | 16.86 | $1.58 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,665 24.74 USD |
+0.44
|
¥834B 5.63B USD | ¥1M 8.92K USD | ¥3,618 24.42 USD | ¥3,674 24.8 USD | ¥834B 5.63B USD | 53.70 | ¥68 0.46 USD | ||
| Universal Display OLED | $118.21 — |
+1.02
|
$5.62B — | $465.17K — | $117.05 — | $119.46 — | $5.62B — | 25.47 | $4.64 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.63 3.15 USD |
-0.26
|
CN¥40.40B 5.62B USD | CN¥6.26M 870.63K USD | CN¥22.60 3.14 USD | CN¥22.88 3.18 USD | CN¥40.40B 5.62B USD | 8.80 | CN¥2.57 0.36 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.19 USD |
-0.47
|
CN¥40.38B 5.61B USD | CN¥8.99M 1.25M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥40.38B 5.61B USD | 42.80 | CN¥0.20 0.03 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.37 7 USD |
+0.4
|
CN¥40.36B 5.61B USD | CN¥939.40K 130.62K USD | CN¥49.93 6.94 USD | CN¥50.65 7.04 USD | CN¥40.36B 5.61B USD | 18.45 | CN¥2.73 0.38 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥65.35 9.09 USD |
-4.44
|
CN¥40.31B 5.6B USD | CN¥5.01M 696.71K USD | CN¥65.04 9.04 USD | CN¥68.34 9.5 USD | CN¥40.31B 5.6B USD | 46.67 | CN¥1.40 0.19 USD | ||
| NOV NOV | $15.09 — |
+0.4
|
$5.60B — | $1.95M — | $15.01 — | $15.24 — | $5.60B — | 15.24 | $0.99 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 363.90 35.52 USD |
+0.94
|
SEK 57.40B 5.6B USD | SEK 322.01K 31.43K USD | SEK 359.40 35.08 USD | SEK 364.60 35.59 USD | SEK 57.40B 5.6B USD | 21.88 | SEK 16.63 1.62 USD | ||
| THOR Industries THO | $105.99 — |
-1.22
|
$5.60B — | $630.19K — | $105.92 — | $108.01 — | $5.60B — | 21.89 | $4.84 — | ||
| YTL Corporation Berhad 4677.KL | MYR 2.27 0.48 USD |
-1.73
|
MYR 26.34B 5.6B USD | MYR 2.53M 537.66K USD | MYR 2.26 0.48 USD | MYR 2.32 0.49 USD | MYR 26.34B 5.6B USD | 14.18 | MYR 0.16 0.03 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.55 14.48 USD |
-1.52
|
MX$94.44B 5.59B USD | MX$228.31K 13.52K USD | MX$242.04 14.33 USD | MX$248.79 14.73 USD | MX$94.44B 5.59B USD | 17.99 | MX$13.59 0.8 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.60 — |
+0.7
|
$5.59B — | $11.57K — | $21.40 — | $21.62 — | $5.59B — | 9.91 | $2.18 — | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.14 1.69 USD |
+0.83
|
CN¥40.18B 5.59B USD | CN¥37.84M 5.26M USD | CN¥11.96 1.66 USD | CN¥12.27 1.71 USD | CN¥40.18B 5.59B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥263.13 36.59 USD |
+0.32
|
CN¥40.15B 5.58B USD | CN¥1.01M 140.77K USD | CN¥262.15 36.45 USD | CN¥268.00 37.26 USD | CN¥40.15B 5.58B USD | 22.45 | CN¥11.72 1.63 USD | ||
| Onex Corporation ONEX.TO | CA$109.61 81.34 USD |
+0.28
|
CA$7.52B 5.58B USD | CA$79.72K 59.15K USD | CA$107.69 79.91 USD | CA$109.91 81.56 USD | CA$7.52B 5.58B USD | 12.42 | CA$8.82 6.54 USD | ||
| Fuchs SE 0LCR.IL | €39.72 43.42 USD |
+0.43
|
€5.10B 5.57B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.57B USD | 21.12 | €1.88 2.06 USD | ||
| Piper Sandler Companies PIPR | $334.91 — |
+0.11
|
$5.57B — | $86.82K — | $334.60 — | $340.25 — | $5.57B — | 25.18 | $13.30 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 158.20 15.44 USD |
-0.88
|
SEK 57.06B 5.57B USD | SEK 107.01K 10.45K USD | SEK 158.20 15.44 USD | SEK 161.00 15.72 USD | SEK 57.06B 5.57B USD | 26.45 | SEK 5.98 0.58 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.84
|
$5.57B — | $516.96K — | $1.90 — | $1.92 — | $5.57B — | 10.55 | $0.18 — | ||
| Riot Platforms RIOT | $14.96 — |
+3.96
|
$5.56B — | $19.22M — | $14.23 — | $15.24 — | $5.56B — | 28.76 | $0.52 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$250.55 14.84 USD |
+1.03
|
MX$93.93B 5.56B USD | MX$185.94K 11.01K USD | MX$247.00 14.63 USD | MX$252.85 14.97 USD | MX$93.93B 5.56B USD | 6.42 | MX$38.98 2.31 USD | ||
| Delivery Hero SE DHER.DE | €17.21 18.81 USD |
+2.96
|
€5.09B 5.56B USD | €825.59K 902.48K USD | €16.69 18.24 USD | €17.40 19.02 USD | €5.09B 5.56B USD | 0 | -€1.86 -2.03 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.70 10.11 USD |
+1.11
|
CN¥39.99B 5.56B USD | CN¥20.23M 2.81M USD | CN¥72.36 10.06 USD | CN¥74.48 10.36 USD | CN¥39.99B 5.56B USD | 169.06 | CN¥0.43 0.06 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.70 18.77 USD |
-0.56
|
NOK 57.95B 5.56B USD | NOK 164.61K 15.79K USD | NOK 195.30 18.73 USD | NOK 199.00 19.09 USD | NOK 57.95B 5.56B USD | 19.92 | NOK 9.82 0.94 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.69 4.41 USD |
-0.53
|
CN¥39.97B 5.56B USD | CN¥26.70M 3.35M USD | CN¥31.52 4.38 USD | CN¥32.20 4.48 USD | CN¥39.97B 5.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arrow Electronics ARW | $107.90 — |
+1
|
$5.56B — | $348.14K — | $106.36 — | $108.72 — | $5.56B — | 11.90 | $9.06 — | ||
| Uranium Energy Corp. U6Z.DE | €10.52 11.5 USD |
+4.03
|
€5.08B 5.56B USD | €81.17K 88.73K USD | €10.35 11.31 USD | €10.62 11.6 USD | €5.08B 5.56B USD | 0 | -€0.17 -0.1 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.80 2.06 USD |
+0.2
|
CN¥39.96B 5.56B USD | CN¥2.73M 379.02K USD | CN¥14.74 2.05 USD | CN¥14.88 2.07 USD | CN¥39.96B 5.56B USD | 82.22 | CN¥0.18 0.03 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.61 8.98 USD |
-0.23
|
CN¥39.93B 5.55B USD | CN¥6.89M 958.04K USD | CN¥64.60 8.98 USD | CN¥65.63 9.13 USD | CN¥39.93B 5.55B USD | 71.78 | CN¥0.90 0.13 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.08 21.42 USD |
-0.11
|
CN¥39.92B 5.55B USD | CN¥2.42M 335.93K USD | CN¥152.51 21.21 USD | CN¥155.66 21.64 USD | CN¥39.92B 5.55B USD | 25.76 | CN¥5.98 0.83 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,940.40 35.57 USD |
+1.51
|
₹458.65B 5.55B USD | ₹77.58K 938.56 USD | ₹2,882.30 34.87 USD | ₹2,941.00 35.58 USD | ₹458.65B 5.55B USD | 35.74 | ₹82.27 1 USD | ||
| Glacier Bancorp GBCI | $42.66 — |
-1.34
|
$5.54B — | $473.30K — | $42.62 — | $43.38 — | $5.54B — | 20.80 | $2.05 — | ||
| Bank of Maharashtra MAHABANK.BO | ₹59.57 0.72 USD |
-0.57
|
₹458.19B 5.54B USD | ₹280.58K 3.39K USD | ₹59.42 0.72 USD | ₹60.29 0.73 USD | ₹458.19B 5.54B USD | 7.51 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.56 0.72 USD |
-0.65
|
₹458.11B 5.54B USD | ₹4.28M 51.82K USD | ₹59.40 0.72 USD | ₹60.26 0.73 USD | ₹458.11B 5.54B USD | 7.51 | ₹7.93 0.1 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.27 24.01 USD |
-2.81
|
A$8.37B 5.54B USD | A$667.19K 441.58K USD | A$36.08 23.88 USD | A$37.44 24.78 USD | A$8.37B 5.54B USD | 362.69 | A$0.10 0.07 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 536.60 78.68 USD |
+3.07
|
DKK 37.78B 5.54B USD | DKK 367.53K 53.89K USD | DKK 520.00 76.24 USD | DKK 542.00 79.47 USD | DKK 37.78B 5.54B USD | 5.87 | DKK 91.28 13.38 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.18 — |
-0.77
|
$5.54B — | $540.26K — | $28.18 — | $28.41 — | $5.54B — | 12.25 | $2.30 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 173.00 46.15 USD |
-0.23
|
SAR 20.76B 5.54B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 20.76B 5.54B USD | 49.71 | SAR 3.48 0.93 USD | ||
| Uranium Energy Corp. U6Z.F | €10.48 11.46 USD |
+3.82
|
€5.06B 5.54B USD | €3.06K 3.34K USD | €10.41 11.38 USD | €10.58 11.56 USD | €5.06B 5.54B USD | 0 | -€0.17 -0.1 USD | ||
| Eagers Automotive Limited APE.AX | A$29.58 19.58 USD |
-3.05
|
A$8.35B 5.53B USD | A$400.00K 264.74K USD | A$29.12 19.27 USD | A$30.53 20.21 USD | A$8.35B 5.53B USD | 37.44 | A$0.79 0.52 USD | ||
| Super Group (SGHC) SGHC | $10.93 — |
-6.74
|
$5.53B — | $6.60M — | $10.67 — | $11.72 — | $5.53B — | 26.02 | $0.42 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
-1.55
|
NZ$8.95B 5.52B USD | NZ$585.98K 361.6K USD | NZ$6.36 3.92 USD | NZ$6.58 4.06 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥953 6.43 USD |
+0.95
|
¥817B 5.52B USD | ¥1M 8.27K USD | ¥947 6.4 USD | ¥956 6.45 USD | ¥817B 5.52B USD | 12.87 | ¥74 0.5 USD | ||
| Persimmon Plc PSMMY | $34.43 — |
+0.03
|
$5.51B — | $1.11K — | $34.43 — | $34.46 — | $5.51B — | 16.47 | $2.09 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.10 6.97 USD |
+0.04
|
CN¥39.64B 5.51B USD | CN¥5.24M 728.91K USD | CN¥49.89 6.94 USD | CN¥50.88 7.07 USD | CN¥39.64B 5.51B USD | 47.26 | CN¥1.06 0.15 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥39.64B 5.51B USD | CN¥75.00M 10.43M USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥39.64B 5.51B USD | 233.00 | CN¥0.03 0.004 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.65 10.41 USD |
+0.49
|
SEK 56.44B 5.51B USD | SEK 2.86K 278.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.44B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Black Hills BKH | $72.99 — |
+1.39
|
$5.51B — | $1.04M — | $71.80 — | $73.02 — | $5.51B — | 18.43 | $3.96 — | ||
| BEIJING ENT 0392.HK | HK$34.24 4.38 USD |
+0.82
|
HK$43.07B 5.51B USD | HK$322.05K 41.18K USD | HK$33.84 4.33 USD | HK$34.54 4.42 USD | HK$43.07B 5.51B USD | 7.30 | HK$4.69 0.6 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,375.50 16.64 USD |
-0.83
|
₹455.13B 5.51B USD | ₹211.81K 2.56K USD | ₹1,365.00 16.51 USD | ₹1,384.00 16.74 USD | ₹455.13B 5.51B USD | 81.29 | ₹16.92 0.2 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,724 11.64 USD |
-1.4
|
¥815B 5.5B USD | ¥1M 8.84K USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥815B 5.5B USD | 4.74 | ¥364 2.46 USD | ||
| ESCO ESE | $212.93 — |
-2.07
|
$5.50B — | $184.92K — | $212.82 — | $220.26 — | $5.50B — | 47.42 | $4.49 — | ||
| Regencell Bioscience Holdings Limited RGC | $11.11 — |
-1.51
|
$5.49B — | $93.78K — | $11.11 — | $11.54 — | $5.49B — | 0 | -$0.01 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.36 1.72 USD |
+0.65
|
CN¥39.50B 5.49B USD | CN¥8.22M 1.14M USD | CN¥12.29 1.71 USD | CN¥12.52 1.74 USD | CN¥39.50B 5.49B USD | 26.29 | CN¥0.47 0.07 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.08 30.69 USD |
+0.27
|
€5.02B 5.49B USD | €3.09M 3.37M USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.49B USD | 2.74 | €10.24 11.19 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,182 48.48 USD |
-0.64
|
¥813B 5.49B USD | ¥1M 7.47K USD | ¥7,081 47.8 USD | ¥7,390 49.88 USD | ¥813B 5.49B USD | 35.87 | ¥200 1.35 USD | ||
| Aker ASA AKER.OL | NOK 774.00 74.25 USD |
+0.78
|
NOK 57.17B 5.48B USD | NOK 28.49K 2.73K USD | NOK 765.00 73.38 USD | NOK 774.00 74.25 USD | NOK 57.17B 5.48B USD | 46.29 | NOK 16.72 1.6 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥158.28 22.01 USD |
+5.06
|
CN¥39.44B 5.48B USD | CN¥36.82M 5.12M USD | CN¥146.50 20.37 USD | CN¥169.99 23.64 USD | CN¥39.44B 5.48B USD | 316.56 | CN¥0.50 0.07 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.96 3.33 USD |
+3.81
|
CN¥39.43B 5.48B USD | CN¥49.54M 6.89M USD | CN¥23.66 3.29 USD | CN¥24.73 3.44 USD | CN¥39.43B 5.48B USD | 21.39 | CN¥1.12 0.16 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.04 26.28 USD |
+0.8
|
€5.02B 5.48B USD | €13.19K 14.42K USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.48B USD | 43.70 | €0.55 0.6 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.18 1.83 USD |
+1.31
|
CN¥39.43B 5.48B USD | CN¥17.70M 2.46M USD | CN¥12.93 1.8 USD | CN¥13.25 1.84 USD | CN¥39.43B 5.48B USD | 32.95 | CN¥0.40 0.06 USD | ||
| Bechtle AG BC8.DE | €39.80 43.51 USD |
0
|
€5.01B 5.48B USD | €169.00K 184.74K USD | €39.46 43.14 USD | €40.10 43.83 USD | €5.01B 5.48B USD | 23.27 | €1.71 1.87 USD | ||
| Commvault Systems CVLT | $123.26 — |
-0.56
|
$5.48B — | $426.59K — | $121.82 — | $125.00 — | $5.48B — | 70.03 | $1.76 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.10 3.21 USD |
-0.65
|
CN¥39.38B 5.47B USD | CN¥4.71M 655.19K USD | CN¥22.96 3.19 USD | CN¥23.54 3.27 USD | CN¥39.38B 5.47B USD | 14.34 | CN¥1.61 0.22 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.58 37.8 USD |
+2.73
|
€5.00B 5.46B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.46B USD | 11.33 | €3.05 3.33 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.10 7.94 USD |
+0.25
|
CN¥39.27B 5.46B USD | CN¥4.73M 657.16K USD | CN¥56.31 7.83 USD | CN¥57.40 7.98 USD | CN¥39.27B 5.46B USD | 39.65 | CN¥1.44 0.2 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,094 14.14 USD |
+0.7
|
¥809B 5.46B USD | ¥1M 9.64K USD | ¥2,069 13.97 USD | ¥2,107 14.22 USD | ¥809B 5.46B USD | 0 | -¥111 -0.7 USD | ||
| China Power International Development Limited 2380.HK | HK$3.45 0.44 USD |
+0.29
|
HK$42.68B 5.46B USD | HK$3.07M 393.01K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$42.68B 5.46B USD | 11.50 | HK$0.30 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,301 22.28 USD |
+0.4
|
¥807B 5.45B USD | ¥501K 3.38K USD | ¥3,279 22.13 USD | ¥3,337 22.53 USD | ¥807B 5.45B USD | 29.44 | ¥112 0.76 USD | ||
| UFP Industries UFPI | $93.53 — |
+0.59
|
$5.45B — | $494.08K — | $92.18 — | $93.98 — | $5.45B — | 17.32 | $5.40 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.78 41.3 USD |
+0.56
|
€4.98B 5.44B USD | €8.19K 8.95K USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.44B USD | 12.18 | €3.10 3.39 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.73 1.35 USD |
+1.04
|
CN¥39.13B 5.44B USD | CN¥11.00M 1.53M USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥39.13B 5.44B USD | 5.04 | CN¥1.93 0.27 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 109.10 23.2 USD |
-0.64
|
MYR 25.58B 5.44B USD | MYR 18.80K 4K USD | MYR 108.50 23.07 USD | MYR 110.80 23.56 USD | MYR 25.58B 5.44B USD | 59.94 | MYR 1.82 0.39 USD | ||
| Brookfield Infrastructure BIPC | $45.65 — |
+1.92
|
$5.44B — | $344.63K — | $44.59 — | $45.75 — | $5.44B — | 0 | -$1.72 — | ||
| Madison Square Garden Sports MSGS | $225.82 — |
+0.47
|
$5.43B — | $133.19K — | $224.76 — | $228.88 — | $5.43B — | 0 | -$0.99 — | ||
| Rightmove plc RTMVY | $14.22 — |
+0.92
|
$5.43B — | $53.40K — | $14.18 — | $14.30 — | $5.43B — | 20.91 | $0.68 — | ||
| Fibra UNO FBASF | $1.43 — |
-3.88
|
$5.43B — | $133.00 — | $1.45 — | $1.45 — | $5.43B — | 9.49 | $0.15 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.02 4.73 USD |
+0.11
|
HK$42.45B 5.43B USD | HK$999.00K 127.73K USD | HK$36.84 4.71 USD | HK$37.38 4.78 USD | HK$42.45B 5.43B USD | 18.51 | HK$2.00 0.26 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.62 15.98 USD |
+1.11
|
€4.97B 5.43B USD | €143.09K 156.41K USD | €14.40 15.74 USD | €14.68 16.05 USD | €4.97B 5.43B USD | 7.77 | €1.88 2.06 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 288.20 28.13 USD |
-0.14
|
SEK 55.53B 5.42B USD | SEK 109.04K 10.64K USD | SEK 284.60 27.78 USD | SEK 290.00 28.31 USD | SEK 55.53B 5.42B USD | 95.11 | SEK 3.03 0.3 USD | ||
| InPost S.A. 669.F | €9.75 10.66 USD |
+2.42
|
€4.96B 5.42B USD | €2.56K 2.8K USD | €9.65 10.54 USD | €9.88 10.79 USD | €4.96B 5.42B USD | 23.21 | €0.42 0.46 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.50 15.36 USD |
+6.3
|
CN¥38.97B 5.42B USD | CN¥53.71M 7.47M USD | CN¥103.00 14.32 USD | CN¥114.35 15.9 USD | CN¥38.97B 5.42B USD | 108.33 | CN¥1.02 0.14 USD | ||
| CNX Resources CNX | $38.30 — |
+2.35
|
$5.42B — | $1.04M — | $37.64 — | $38.53 — | $5.42B — | 23.21 | $1.65 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.05 0.86 USD |
-0.49
|
MYR 25.46B 5.41B USD | MYR 1.73M 367.83K USD | MYR 4.02 0.85 USD | MYR 4.10 0.87 USD | MYR 25.46B 5.41B USD | 21.31 | MYR 0.19 0.04 USD | ||
| USS Co., Ltd. 4732.T | ¥1,731 11.68 USD |
-0.63
|
¥802B 5.41B USD | ¥331K 2.24K USD | ¥1,724 11.64 USD | ¥1,740 11.75 USD | ¥802B 5.41B USD | 20.74 | ¥83 0.56 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,792 18.85 USD |
+0.02
|
¥802B 5.41B USD | ¥850K 5.74K USD | ¥2,790 18.84 USD | ¥2,816 19.01 USD | ¥802B 5.41B USD | 16.95 | ¥165 1.11 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.72 37.95 USD |
+2.9
|
€4.94B 5.4B USD | €1.01M 1.1M USD | €33.87 37.02 USD | €34.75 37.99 USD | €4.94B 5.4B USD | 9.53 | €3.64 3.98 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.57 4.53 USD |
+0.56
|
CN¥38.77B 5.39B USD | CN¥134.01M 18.63M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥38.77B 5.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥38.76B 5.39B USD | CN¥37.09M 5.16M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥38.76B 5.39B USD | 14.02 | CN¥0.40 0.06 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.11 8.64 USD |
+1.34
|
CN¥38.74B 5.39B USD | CN¥6.36M 884.07K USD | CN¥61.67 8.57 USD | CN¥63.98 8.9 USD | CN¥38.74B 5.39B USD | 18.26 | CN¥3.40 0.47 USD | ||
| Aurubis AG NDA.DE | €112.80 123.31 USD |
+1.62
|
€4.92B 5.38B USD | €171.28K 187.23K USD | €110.70 121.01 USD | €112.80 123.31 USD | €4.92B 5.38B USD | 7.98 | €14.12 15.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||