结果页面 45，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GYBYS 600332.SS | $26.96 3.75 USD |
-0.3
|
$41.4B 5.76B USD | $4.79M 666.7K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.4B 5.76B USD | 16.24 | $1.66 0.23 USD | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
-1.15
|
$7.74B 5.75B USD | $398.25K 295.53K USD | $37.74 28.01 USD | $38.39 28.49 USD | $7.74B 5.75B USD | 25.84 | $1.46 1.08 USD | |
| Regencell Bioscience Holdings Limited RGC | $441.5 — |
+1.73
|
$5.75B — | $18.69K — | $420.33 — | $459.5 — | $5.75B — | 0 | -$0.31 — | |
| Ypsomed Holding AG YPSN.SW | $370 420.98 USD |
-1.2
|
$5.05B 5.74B USD | $23.81K 27.09K USD | $366.5 417 USD | $391 444.87 USD | $5.05B 5.74B USD | 57.81 | $6.4 7.28 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.26 10.33 USD |
-2.86
|
$41.24B 5.73B USD | $12.85M 1.79M USD | $74 10.29 USD | $77.21 10.74 USD | $41.24B 5.73B USD | 29.46 | $2.52 0.35 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.37 0.72 USD |
+1.51
|
$26.96B 5.73B USD | $2.08M 441.87K USD | $3.36 0.71 USD | $3.47 0.74 USD | $26.96B 5.73B USD | 48.14 | $0.07 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.67 7.18 USD |
-1.77
|
$41.15B 5.72B USD | $23.83M 3.31M USD | $51.45 7.15 USD | $53.15 7.39 USD | $41.15B 5.72B USD | 246.04 | $0.21 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $8.32M 234.13K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.75 65.31 USD |
-0.67
|
$5.23B 5.72B USD | $97.02K 106.06K USD | $59.1 64.6 USD | $60.4 66.03 USD | $5.23B 5.72B USD | 33.75 | $1.77 1.93 USD | |
| CD Projekt S.A. CDR.WA | $220 55.92 USD |
-2.22
|
$22.48B 5.71B USD | $279.23K 70.97K USD | $217.6 55.31 USD | $224.1 56.96 USD | $22.48B 5.71B USD | 50.22 | $4.38 1.11 USD | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
-1.1
|
$5.23B 5.71B USD | $437.18K 477.9K USD | $0 0 USD | $0 0 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| FTI Consulting FCN | $166.6 — |
+0.69
|
$5.71B — | $319.29K — | $164.76 — | $167.07 — | $5.71B — | 22.79 | $7.31 — | |
| Terreno Realty TRNO | $55.56 — |
-0.16
|
$5.71B — | $820.21K — | $55.06 — | $55.76 — | $5.71B — | 27.91 | $1.99 — | |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
-1.89
|
$5.22B 5.71B USD | $101K 110.41K USD | $33.65 36.78 USD | $34.2 37.39 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD | |
| Valmet Oyj VALMT.HE | $28.35 30.99 USD |
+0.04
|
$5.22B 5.71B USD | $1.16K 1.27K USD | $28.3 30.94 USD | $28.35 30.99 USD | $5.22B 5.71B USD | 18.29 | $1.55 1.69 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$58.47B 5.71B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $58.47B 5.71B USD | 11.10 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$58.47B 5.71B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $58.47B 5.71B USD | 11.28 | $5.1 0.5 USD | |
| JD Sports Fashion JDSPY | $1.09 — |
-3.54
|
$5.71B — | $100 — | $1.13 — | $1.13 — | $5.71B — | 8.38 | $0.13 — | |
| Taylor Wimpey plc TWODY | $15.87 — |
+0.99
|
$5.7B — | $444 — | $15.71 — | $15.97 — | $5.7B — | 19.11 | $0.83 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 19.00 | $0.08 — | |
| YASKAWA Electric Corporation 6506.T | $3,258 21.99 USD |
-0.88
|
$844.99B 5.7B USD | $2.18M 14.69K USD | $3,246 21.91 USD | $3,317 22.39 USD | $844.99B 5.7B USD | 14.92 | $218.26 1.47 USD | |
| First American Financial FAF | $55.43 — |
-0.52
|
$5.7B — | $1.58M — | $54.35 — | $55.67 — | $5.7B — | 36.46 | $1.52 — | |
| Sampo Oyj 0HAG.IL | $9.51 10.39 USD |
+0.06
|
$5.21B 5.7B USD | $0 0 USD | $9.57 10.47 USD | $9.57 10.47 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| MKS MKSI | $84.89 — |
-0.32
|
$5.69B — | $706.33K — | $84.13 — | $86.64 — | $5.69B — | 25.26 | $3.36 — | |
| RTL Group S.A. RRTL.F | $33.45 36.57 USD |
-1.04
|
$5.21B 5.69B USD | $100 109.31 USD | $33.45 36.57 USD | $33.45 36.57 USD | $5.21B 5.69B USD | 15.55 | $2.15 2.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $784.2 9.49 USD |
-0.62
|
$469.98B 5.69B USD | $812.3K 9.83K USD | $777.6 9.41 USD | $793.7 9.6 USD | $469.98B 5.69B USD | 19.11 | $41.03 0.5 USD | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-0.45
|
$40.87B 5.68B USD | $22.14M 3.08M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.87B 5.68B USD | 7.90 | $2.82 0.39 USD | |
| easyJet plc ESYJY | $7.44 — |
+0.27
|
$5.68B — | $105.13K — | $7.42 — | $7.51 — | $5.68B — | 10.19 | $0.73 — | |
| Arkema S.A. ARKAY | $72.31 — |
+1.26
|
$5.68B — | $473 — | $71.05 — | $72.3 — | $5.68B — | 16.73 | $4.32 — | |
| ALS Limited ALQ.AX | $17.69 11.71 USD |
-0.28
|
$8.58B 5.68B USD | $946.79K 626.64K USD | $17.22 11.4 USD | $17.71 11.72 USD | $8.58B 5.68B USD | 1769.00 | $0.01 0.006 USD | |
| Federal Signal FSS | $93.1 — |
-0.08
|
$5.68B — | $292.11K — | $92.02 — | $93.46 — | $5.68B — | 27.30 | $3.41 — | |
| SILAN MICROELEC 600460.SS | $24.53 3.41 USD |
-1.84
|
$40.82B 5.68B USD | $20.56M 2.86M USD | $24.43 3.4 USD | $25.18 3.5 USD | $40.82B 5.68B USD | 106.65 | $0.23 0.03 USD | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
+1.26
|
$5.19B 5.68B USD | $700.64K 765.9K USD | $28.22 30.85 USD | $28.98 31.68 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| Taylor Morrison Home TMHC | $56.52 — |
-1.15
|
$5.67B — | $2.71M — | $55.87 — | $56.88 — | $5.67B — | 6.57 | $8.59 — | |
| GDS GDS | $28.16 — |
-5.03
|
$5.66B — | $1.38M — | $28.03 — | $29.2 — | $5.66B — | 281.60 | $0.1 — | |
| Ricoh Company, Ltd. 7752.T | $1,473 9.94 USD |
+0.58
|
$838.65B 5.66B USD | $2.74M 18.5K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $838.65B 5.66B USD | 18.87 | $78.06 0.53 USD | |
| Moog MOG-A | $180.69 — |
-0.93
|
$5.66B — | $92.13K — | $180.02 — | $181.8 — | $5.66B — | 28.10 | $6.43 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
+2.53
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| Sprott Physical Gold and Silver Trust CEF | $29.07 — |
-0.95
|
$5.66B — | $448.81K — | $28.91 — | $29.19 — | $5.66B — | 3.53 | $8.23 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.49 — |
+2.04
|
$5.66B — | $1.12M — | $6.37 — | $6.51 — | $5.66B — | 19.66 | $0.33 — | |
| Bechtle AG 0DPM.IL | $38.39 41.97 USD |
-1.06
|
$5.17B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 18.81 | $2.04 2.23 USD | |
| ALK-Abelló A/S ALK-B.CO | $174.1 25.53 USD |
+0.23
|
$38.55B 5.65B USD | $987 144.72 USD | $173.7 25.47 USD | $174.1 25.53 USD | $38.55B 5.65B USD | 41.55 | $4.19 0.61 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-2.7
|
$40.62B 5.65B USD | $112.26M 15.61M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.62B 5.65B USD | 0 | -$0.01 -0.001 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.49 16.87 USD |
+0.95
|
$8.53B 5.65B USD | $782.63K 517.99K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.53B 5.65B USD | 182.07 | $0.14 0.09 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| The Berkeley BKGFY | $11.29 — |
-0.18
|
$5.64B — | $2.86K — | $11.23 — | $12.15 — | $5.64B — | 11.28 | $1 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.32
|
$5.63B — | $100 — | $21.69 — | $21.69 — | $5.63B — | 0 | -$5.07 — | |
| FirstCash FCFS | $127 — |
+1.01
|
$5.63B — | $356.41K — | $124.38 — | $127.1 — | $5.63B — | 20.32 | $6.25 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,078 27.53 USD |
-0.1
|
$834.57B 5.63B USD | $910.5K 6.15K USD | $4,059 27.4 USD | $4,100 27.68 USD | $834.57B 5.63B USD | 7.29 | $558.83 3.77 USD | |
| Kumba Iron Ore KIROY | $5.85 — |
0
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.88 | $0.85 — | |
| Telekom Malaysia Berhad 4863.KL | $6.9 1.47 USD |
-0.86
|
$26.48B 5.63B USD | $9.4M 2M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.48B 5.63B USD | 13.01 | $0.53 0.11 USD | |
| CENTRAL NEW EGY 1735.HK | $10.42 1.33 USD |
+0.19
|
$44.01B 5.63B USD | $3.27M 418.62K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.01B 5.63B USD | 521.00 | $0.02 0.002 USD | |
| Cadence Bank CADE | $30.66 — |
+0.79
|
$5.63B — | $1.27M — | $30.11 — | $30.83 — | $5.63B — | 11.06 | $2.77 — | |
| Construction Partners ROAD | $100.42 — |
-1.22
|
$5.63B — | $331.7K — | $98.26 — | $100.92 — | $5.63B — | 86.56 | $1.16 — | |
| Castellum AB (publ) CAST.ST | $114 11.13 USD |
-2.56
|
$57.62B 5.62B USD | $5.11M 498.54K USD | $114 11.13 USD | $116.65 11.39 USD | $57.62B 5.62B USD | 22.09 | $5.16 0.5 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.47 43.15 USD |
-0.1
|
$5.14B 5.62B USD | $11.12K 12.16K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 28.19 | $1.4 1.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $96.93M 13.48M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Merit Medical Systems MMSI | $95.11 — |
-1.43
|
$5.62B — | $527.31K — | $94.31 — | $96.05 — | $5.62B — | 46.62 | $2.04 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Gamuda Berhad 5398.KL | $4.57 0.97 USD |
+0.88
|
$26.36B 5.6B USD | $5.36M 1.14M USD | $4.54 0.97 USD | $4.6 0.98 USD | $26.36B 5.6B USD | 28.56 | $0.16 0.03 USD | |
| Charter Hall Group CHC.AX | $17.9 11.85 USD |
-0.11
|
$8.47B 5.6B USD | $1.29M 856.06K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.47B 5.6B USD | 298.33 | $0.06 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.1 8.07 USD |
+0.16
|
$43.79B 5.6B USD | $481.7K 61.59K USD | $62.85 8.04 USD | $63.75 8.15 USD | $43.79B 5.6B USD | 6.06 | $10.41 1.33 USD | |
| IONOS Group SE IOS.DE | $36.55 39.95 USD |
-1.48
|
$5.12B 5.6B USD | $158.35K 173.09K USD | $36.4 39.79 USD | $37.3 40.77 USD | $5.12B 5.6B USD | 31.23 | $1.17 1.28 USD | |
| SEEK Limited SEK.AX | $23.7 15.69 USD |
+0.59
|
$8.46B 5.6B USD | $969.53K 641.69K USD | $23.38 15.47 USD | $24.11 15.96 USD | $8.46B 5.6B USD | 197.50 | $0.12 0.08 USD | |
| Canadian Utilities CDUAF | $27.27 — |
0
|
$5.6B — | $138 — | $27.53 — | $27.63 — | $5.6B — | 25.97 | $1.05 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.87 19.59 USD |
+0.15
|
$40.24B 5.6B USD | $579.07K 80.52K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.24B 5.6B USD | 27.09 | $5.2 0.72 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
0
|
$5.12B 5.6B USD | $165.66K 181.08K USD | $66 72.15 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.40 | $3.83 4.19 USD | |
| KINGDEE INT'L 0268.HK | $12.4 1.59 USD |
-2.05
|
$43.74B 5.59B USD | $19.96M 2.55M USD | $12.32 1.58 USD | $12.88 1.65 USD | $43.74B 5.59B USD | 0 | -$0.04 -0.005 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,392 9.4 USD |
-0.36
|
$828.48B 5.59B USD | $1.17M 7.93K USD | $1,385 9.35 USD | $1,401 9.46 USD | $828.48B 5.59B USD | 14.98 | $92.9 0.63 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.34
|
$5.11B 5.59B USD | $2.29K 2.5K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 21.40 | $0.09 0.1 USD | |
| Fuchs SE FPE3.DE | $44.48 48.62 USD |
-0.54
|
$5.11B 5.59B USD | $81.34K 88.92K USD | $44 48.1 USD | $45.06 49.26 USD | $5.11B 5.59B USD | 19.33 | $2.3 2.51 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.07 100.64 USD |
-1.17
|
$5.11B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 29.32 | $3.14 3.43 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-0.28
|
$5.11B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Credit Acceptance CACC | $481.46 — |
-0.35
|
$5.59B — | $115.69K — | $476.53 — | $483.89 — | $5.59B — | 20.53 | $23.45 — | |
| AAC Technologies Holdings Inc. AACAY | $4.76 — |
-1.86
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.66 | $0.21 — | |
| U-PRESID CHINA 0220.HK | $10.1 1.29 USD |
-1.75
|
$43.63B 5.58B USD | $2.33M 297.78K USD | $10.1 1.29 USD | $10.3 1.32 USD | $43.63B 5.58B USD | 21.95 | $0.46 0.06 USD | |
| Lincoln National LNC | $32.67 — |
+0.15
|
$5.58B — | $1.48M — | $32.28 — | $32.91 — | $5.58B — | 4.62 | $7.07 — | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
0
|
$5.1B 5.58B USD | $11.42K 12.48K USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.1B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $1.76M 224.53K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.21 — |
+0.04
|
$5.57B — | $719.72K — | $27.99 — | $28.47 — | $5.57B — | 13.49 | $2.09 — | |
| The Company for Cooperative Insurance 8010.SR | $139.4 37.19 USD |
-1.13
|
$20.87B 5.57B USD | $197.2K 52.61K USD | $138.2 36.87 USD | $142 37.88 USD | $20.87B 5.57B USD | 19.14 | $7.28 1.94 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.9 4.85 USD |
-0.39
|
$43.53B 5.57B USD | $1.97M 251.57K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.53B 5.57B USD | 22.83 | $1.66 0.21 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1.08
|
$8.41B 5.56B USD | $1.22M 809.21K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.31 1.99 USD |
+1.34
|
$39.99B 5.56B USD | $15.14M 2.11M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.99B 5.56B USD | 13.12 | $1.09 0.15 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.16 11.27 USD |
-0.38
|
$43.46B 5.56B USD | $115.68M 14.79M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.46B 5.56B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $723.2 8.75 USD |
+0.47
|
$459.14B 5.55B USD | $370.62K 4.48K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.14B 5.55B USD | 36.14 | $20.01 0.24 USD | |
| Eneva S.A. ENEV3.SA | $14.05 2.85 USD |
-2.02
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 54.03 | $0.26 0.05 USD | |
| Alcoa Corporation 0HCB.L | $28.16 — |
-1.47
|
$5.55B — | $6.25K — | $27.57 — | $28.31 — | $5.55B — | 7.40 | $3.8 — | |
| Glaukos GKOS | $97.19 — |
+2.5
|
$5.55B — | $864.34K — | $93.52 — | $97.47 — | $5.55B — | 0 | -$2.27 — | |
| MARA Holdings, Inc. M44.F | $13.81 15.09 USD |
-0.68
|
$5.07B 5.55B USD | $2.91K 3.18K USD | $13.81 15.09 USD | $13.81 15.09 USD | $5.07B 5.55B USD | 0 | -$0.97 -1.06 USD | |
| Cognex Corporation 0I14.L | $30.33 — |
+1.1
|
$5.55B — | $117 — | $29.54 — | $30.33 — | $5.55B — | 19.56 | $1.55 — | |
| Sterling Infrastructure STRL | $182.29 — |
+0.11
|
$5.54B — | $509.92K — | $176.15 — | $184.47 — | $5.54B — | 21.32 | $8.55 — | |
| Vail Resorts MTN | $148.4 — |
+2.34
|
$5.54B — | $610.19K — | $145 — | $149.39 — | $5.54B — | 21.63 | $6.86 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$56.75B 5.54B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $56.75B 5.54B USD | 4.15 | $4.45 0.43 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173 46.15 USD |
-0.23
|
$20.76B 5.54B USD | $68.55K 18.29K USD | $171 45.62 USD | $174.6 46.58 USD | $20.76B 5.54B USD | 38.44 | $4.5 1.2 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,042.5 13.79 USD |
+1.67
|
$820.24B 5.54B USD | $1.72M 11.63K USD | $2,000 13.5 USD | $2,059.5 13.9 USD | $820.24B 5.54B USD | 13.83 | $147.66 1 USD | |
| SPS Commerce SPSC | $145.67 — |
+1.12
|
$5.53B — | $282.24K — | $143.15 — | $146.19 — | $5.53B — | 68.07 | $2.14 — | |
| Jyske Bank A/S JYSK.CO | $622.5 91.27 USD |
-0.24
|
$37.72B 5.53B USD | $4.14K 607.01 USD | $622.5 91.27 USD | $623 91.34 USD | $37.72B 5.53B USD | 7.74 | $80.37 11.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||