Página de resultados 45 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Burberry
BURBY
US
|
$15.03 — |
+5.47
|
$5.38B — | $3.60K — | $14.90 — | $15.07 — | $5.38B — | 187.87 | $0.08 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$10.96 8.13 USD |
-1.88
|
CA$7.25B 5.38B USD | CA$1.15M 856.44K USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.25B 5.38B USD | 0 | -CA$0.41 -0.3 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.90 6.33 USD |
+3.25
|
CN¥36.46B 5.38B USD | CN¥34.03M 5.02M USD | CN¥40.64 6 USD | CN¥43.50 6.42 USD | CN¥36.46B 5.38B USD | 28.22 | CN¥1.52 0.22 USD | ||
LivaNova
LIVN
US
|
$97.61 — |
+22.16
|
$5.38B — | $1.82M — | $89.50 — | $98.13 — | $5.38B — | 28.87 | $3.38 — |
|
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.90 1.54 USD |
+2.82
|
TRY 171.15B 5.37B USD | TRY 27.45M 861.99K USD | TRY 47.80 1.5 USD | TRY 49.38 1.55 USD | TRY 171.15B 5.37B USD | 5.89 | TRY 8.30 0.26 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.85 — |
+1.69
|
$5.37B — | $1.15M — | $25.59 — | $25.99 — | $5.37B — | 16.25 | $1.59 — |
|
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,379 27 USD |
-4.68
|
¥871B 5.37B USD | ¥2M 15.13K USD | ¥4,279 26.38 USD | ¥4,594 28.33 USD | ¥871B 5.37B USD | 13.36 | ¥328 2.02 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.50 6.71 USD |
-2.47
|
CN¥36.40B 5.37B USD | CN¥15.72M 2.32M USD | CN¥44.50 6.57 USD | CN¥47.30 6.98 USD | CN¥36.40B 5.37B USD | 17.77 | CN¥2.56 0.38 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥155.26 22.91 USD |
+13.58
|
CN¥36.39B 5.37B USD | CN¥16.15M 2.38M USD | CN¥135.00 19.92 USD | CN¥155.33 22.92 USD | CN¥36.39B 5.37B USD | 54.09 | CN¥2.87 0.42 USD | ||
Merit Medical Systems
MMSI
US
|
$89.54 — |
+6.39
|
$5.36B — | $278.03K — | $86.04 — | $89.79 — | $5.36B — | 33.53 | $2.67 — |
|
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.78 0.99 USD |
+7.09
|
HK$41.95B 5.36B USD | HK$4.29M 548.67K USD | HK$7.24 0.93 USD | HK$7.82 1 USD | HK$41.95B 5.36B USD | 0 | HK$0.00 0 USD | ||
Choice Hotels
CHH
US
|
$120.47 — |
+1.29
|
$5.36B — | $219.07K — | $119.00 — | $121.90 — | $5.36B — | 26.77 | $4.50 — |
|
|
Intercorp Financial Services
IFS
US
|
$48.27 — |
+2.54
|
$5.35B — | $70.70K — | $47.45 — | $48.49 — | $5.35B — | 8.99 | $5.39 — |
|
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.12 104.72 USD |
-2.43
|
CA$7.21B 5.35B USD | CA$246.05K 182.58K USD | CA$140.39 104.18 USD | CA$148.96 110.54 USD | CA$7.21B 5.35B USD | 48.32 | CA$2.92 2.17 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.80 4.05 USD |
+2.11
|
A$7.66B 5.35B USD | A$2.50M 1.75M USD | A$5.69 3.97 USD | A$5.85 4.09 USD | A$7.66B 5.35B USD | 26.36 | A$0.22 0.15 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,934 11.92 USD |
-1.98
|
¥867B 5.35B USD | ¥5M 29.32K USD | ¥1,874 11.56 USD | ¥1,954 12.05 USD | ¥867B 5.35B USD | 18.34 | ¥105 0.65 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
+0.28
|
€4.63B 5.35B USD | €174.29K 201.19K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.84 16.21 USD |
+1.25
|
CA$7.20B 5.34B USD | CA$235.80K 174.98K USD | CA$21.60 16.02 USD | CA$22.12 16.41 USD | CA$7.20B 5.34B USD | 728.00 | CA$0.03 0.02 USD | ||
Eastern Bankshares
EBC
US
|
$23.38 — |
+2.97
|
$5.34B — | $938.40K — | $22.99 — | $23.70 — | $5.34B — | 13.20 | $1.77 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.68 4.45 USD |
+0.3
|
SAR 20.02B 5.34B USD | SAR 2.36M 628.69K USD | SAR 16.60 4.43 USD | SAR 16.90 4.51 USD | SAR 20.02B 5.34B USD | 17.93 | SAR 0.93 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.93 2.5 USD |
+1.5
|
CN¥36.17B 5.34B USD | CN¥66.21M 9.77M USD | CN¥16.50 2.43 USD | CN¥17.05 2.52 USD | CN¥36.17B 5.34B USD | 14.98 | CN¥1.13 0.17 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$31.49 — |
+0.03
|
$5.34B — | $723.78K — | $31.00 — | $32.60 — | $5.34B — | 35.38 | $0.89 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.79 10.15 USD |
+9.92
|
CN¥36.16B 5.34B USD | CN¥19.29M 2.85M USD | CN¥62.08 9.16 USD | CN¥69.22 10.21 USD | CN¥36.16B 5.34B USD | 61.41 | CN¥1.12 0.17 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.96 4.73 USD |
+4.64
|
HK$41.73B 5.34B USD | HK$7.37M 941.79K USD | HK$35.08 4.49 USD | HK$37.00 4.73 USD | HK$41.73B 5.34B USD | 14.96 | HK$2.47 0.32 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.72 20.45 USD |
+0.8
|
€4.61B 5.32B USD | €605.91K 699.42K USD | €17.53 20.24 USD | €17.74 20.48 USD | €4.61B 5.32B USD | 12.93 | €1.37 1.58 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.30 1.81 USD |
+1.99
|
CN¥36.08B 5.32B USD | CN¥82.93M 12.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-0.28
|
MYR 25.03B 5.32B USD | MYR 9.02M 1.92M USD | MYR 7.17 1.52 USD | MYR 7.32 1.56 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.63 20.35 USD |
-0.28
|
€4.60B 5.32B USD | €10.10K 11.66K USD | €17.52 20.22 USD | €17.84 20.59 USD | €4.60B 5.32B USD | 8.81 | €2.00 2.31 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥522 3.22 USD |
+1.99
|
¥862B 5.31B USD | ¥25M 154.48K USD | ¥502 3.1 USD | ¥527 3.25 USD | ¥862B 5.31B USD | 8.28 | ¥63 0.39 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
LifeStance Health
LFST
US
|
$13.97 — |
+4.53
|
$5.31B — | $1.12M — | $13.37 — | $14.07 — | $5.31B — | 107.50 | $0.13 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.20 1.43 USD |
+1.17
|
HK$41.53B 5.31B USD | HK$3.20M 409.44K USD | HK$11.00 1.41 USD | HK$11.24 1.44 USD | HK$41.53B 5.31B USD | 7.08 | HK$1.58 0.2 USD | ||
Brunswick
BC
US
|
$81.84 — |
+4.8
|
$5.30B — | $273.82K — | $79.94 — | $82.20 — | $5.30B — | 25.49 | $3.21 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$166.85B 5.3B USD | NT$6.53M 207.42K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$166.85B 5.3B USD | 14.13 | NT$10.22 0.32 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.58 24.91 USD |
+1.98
|
€4.59B 5.29B USD | €126.02K 145.47K USD | €21.26 24.54 USD | €21.66 25 USD | €4.59B 5.29B USD | 12.69 | €1.70 1.96 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.85 — |
+3.35
|
$5.29B — | $3.10M — | $1.81 — | $1.85 — | $5.29B — | 6.16 | $0.30 — |
|
|
KION GROUP AG
KGX.DE
DE
|
€34.96 40.36 USD |
+3.71
|
€4.58B 5.29B USD | €316.58K 365.44K USD | €33.55 38.73 USD | €35.20 40.63 USD | €4.58B 5.29B USD | 12.39 | €2.82 3.26 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 24.88B 5.29B USD | MYR 12.88M 2.74M USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 24.88B 5.29B USD | 17.66 | MYR 0.12 0.03 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-2
|
€4.58B 5.29B USD | €16.43K 18.97K USD | €21.64 24.98 USD | €22.48 25.95 USD | €4.58B 5.29B USD | 19.44 | €1.11 1.28 USD | ||
LKQ
LKQ
US
|
$20.95 — |
+8.77
|
$5.29B — | $2.31M — | $20.20 — | $21.13 — | $5.29B — | 21.16 | $0.99 — |
|
|
CNO Financial
CNO
US
|
$57.64 — |
+0.44
|
$5.29B — | $437.80K — | $56.68 — | $58.44 — | $5.29B — | 14.74 | $3.91 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥35.82B 5.29B USD | CN¥154.36M 22.77M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥35.82B 5.29B USD | 6.72 | CN¥1.06 0.16 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.56 — |
-17.95
|
$5.28B — | $5.21M — | $4.08 — | $5.52 — | $5.28B — | 21.71 | $0.21 — |
|
|
Umicore SA
0RUY.IL
GB
|
€19.03 21.96 USD |
+5.05
|
€4.57B 5.28B USD | €20.82K 24.03K USD | €17.90 20.66 USD | €19.02 21.96 USD | €4.57B 5.28B USD | 9.41 | €2.02 2.33 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.38 8.02 USD |
+13.32
|
CN¥35.78B 5.28B USD | CN¥33.00M 4.87M USD | CN¥47.88 7.06 USD | CN¥54.47 8.04 USD | CN¥35.78B 5.28B USD | 24.71 | CN¥2.20 0.32 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.95 68.23 USD |
-6.19
|
CA$7.11B 5.28B USD | CA$169.36K 125.68K USD | CA$91.00 67.53 USD | CA$97.97 72.7 USD | CA$7.11B 5.28B USD | 14.61 | CA$6.29 4.67 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.36 2.09 USD |
+2.19
|
HK$41.24B 5.27B USD | HK$10.30M 1.32M USD | HK$15.86 2.03 USD | HK$16.47 2.11 USD | HK$41.24B 5.27B USD | 14.22 | HK$1.15 0.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,250.50 27.23 USD |
+2.76
|
₹435.63B 5.27B USD | ₹207.91K 2.52K USD | ₹2,156.50 26.09 USD | ₹2,332.00 28.21 USD | ₹435.63B 5.27B USD | 71.96 | ₹31.27 0.38 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.70 4.09 USD |
+2.14
|
CN¥35.69B 5.27B USD | CN¥12.55M 1.85M USD | CN¥26.71 3.94 USD | CN¥28.13 4.15 USD | CN¥35.69B 5.27B USD | 22.52 | CN¥1.23 0.18 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.86 39.09 USD |
+1.07
|
€4.56B 5.27B USD | €2.06K 2.37K USD | €33.38 38.53 USD | €34.14 39.41 USD | €4.56B 5.27B USD | 16.59 | €2.04 2.35 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.56 44.51 USD |
+0.26
|
€4.56B 5.26B USD | €2.58K 2.97K USD | €37.90 43.75 USD | €38.66 44.63 USD | €4.56B 5.26B USD | 13.87 | €2.78 3.21 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.62B 5.26B USD | CN¥50.00M 7.38M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥35.62B 5.26B USD | 6.51 | CN¥0.94 0.14 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$40.89 — |
+6.51
|
$5.25B — | $1.55M — | $39.06 — | $41.14 — | $5.25B — | 62.90 | $0.65 — |
|
|
KION
KIGRY
US
|
$9.87 — |
+5.45
|
$5.25B — | $3.47K — | $9.75 — | $9.87 — | $5.25B — | 12.03 | $0.82 — |
|
|
Sensient
SXT
US
|
$123.18 — |
+5.4
|
$5.24B — | $221.16K — | $117.48 — | $123.19 — | $5.24B — | 31.02 | $3.97 — |
|
|
Umicore SA
UMI.BR
BE
|
€18.87 21.78 USD |
+6.25
|
€4.54B 5.24B USD | €790.53K 912.53K USD | €17.99 20.77 USD | €19.09 22.04 USD | €4.54B 5.24B USD | 9.16 | €2.06 2.38 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$108.43 — |
+2.51
|
$5.23B — | $69.56K — | $106.38 — | $109.34 — | $5.23B — | 16.91 | $6.41 — |
|
|
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.18 4.01 USD |
-1.09
|
CN¥35.47B 5.23B USD | CN¥14.04M 2.07M USD | CN¥27.01 3.99 USD | CN¥27.92 4.12 USD | CN¥35.47B 5.23B USD | 13.25 | CN¥2.05 0.3 USD | ||
OHB SE
OHB.DE
DE
|
€218.00 251.64 USD |
+3.07
|
€4.53B 5.23B USD | €44.33K 51.17K USD | €201.50 232.6 USD | €229.50 264.92 USD | €4.53B 5.23B USD | 97.75 | €2.23 2.57 USD | ||
Powell Industries
POWL
US
|
$143.37 — |
-12.23
|
$5.22B — | $553.46K — | $141.04 — | $159.55 — | $5.22B — | 27.46 | $5.22 — |
|
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.41 6.55 USD |
+0.5
|
CN¥35.39B 5.22B USD | CN¥5.56M 820.74K USD | CN¥44.03 6.5 USD | CN¥45.18 6.67 USD | CN¥35.39B 5.22B USD | 17.62 | CN¥2.52 0.37 USD | ||
Acushnet
GOLF
US
|
$89.36 — |
+2.23
|
$5.22B — | $230.22K — | $81.96 — | $92.97 — | $5.22B — | 24.28 | $3.68 — |
|
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.72
|
NZ$9.14B 5.22B USD | NZ$1.02M 584.14K USD | NZ$8.39 4.79 USD | NZ$8.46 4.83 USD | NZ$9.14B 5.22B USD | 20.60 | NZ$0.41 0.23 USD | ||
Braze
BRZE
US
|
$45.92 — |
+0.29
|
$5.22B — | $4.95M — | $45.77 — | $45.99 — | $5.22B — | 0 | -$1.03 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€81.39 93.95 USD |
+1.31
|
€4.52B 5.22B USD | €3.44K 3.97K USD | €80.56 92.99 USD | €81.84 94.47 USD | €4.52B 5.22B USD | 25.92 | €3.14 3.62 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.35 4.44 USD |
-0.78
|
A$7.46B 5.21B USD | A$12.38M 8.64M USD | A$6.30 4.4 USD | A$6.65 4.65 USD | A$7.46B 5.21B USD | 11.98 | A$0.53 0.37 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.79 0.97 USD |
+3.9
|
R$25.71B 5.21B USD | R$4.49M 909.99K USD | R$4.63 0.94 USD | R$4.81 0.97 USD | R$25.71B 5.21B USD | 12.28 | R$0.39 0.08 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥240.92 35.55 USD |
+19.27
|
CN¥35.30B 5.21B USD | CN¥9.06M 1.34M USD | CN¥199.92 29.5 USD | CN¥241.93 35.7 USD | CN¥35.30B 5.21B USD | 58.90 | CN¥4.09 0.6 USD | ||
Yancoal Australia
YACAF
US
|
$3.88 — |
-2.92
|
$5.21B — | $9.76K — | $3.88 — | $3.88 — | $5.21B — | 25.86 | $0.15 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.88 -0.8 USD | ||
Cavco Industries
CVCO
US
|
$681.66 — |
+5.15
|
$5.20B — | $86.49K — | $660.99 — | $687.22 — | $5.20B — | 28.88 | $23.60 — |
|
|
Schneider National
SNDR
US
|
$29.64 — |
+0.3
|
$5.20B — | $318.00K — | $29.12 — | $30.33 — | $5.20B — | 37.04 | $0.80 — |
|
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 447.50 561.27 USD |
+0.45
|
CHF 4.14B 5.2B USD | CHF 6.98K 8.76K USD | CHF 443.00 555.63 USD | CHF 452.00 566.91 USD | CHF 4.14B 5.2B USD | 23.45 | CHF 19.08 23.93 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,244.30 15.05 USD |
+5
|
₹429.43B 5.2B USD | ₹902.62K 10.92K USD | ₹1,181.70 14.3 USD | ₹1,253.10 15.16 USD | ₹429.43B 5.2B USD | 231.71 | ₹5.37 0.06 USD | ||
Graham
GHC
US
|
$1,246.07 — |
+4.11
|
$5.19B — | $10.15K — | $1,225.58 — | $1,249.35 — | $5.19B — | 10.96 | $113.64 — |
|
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.70 5.2 USD |
+6.56
|
TRY 165.37B 5.19B USD | TRY 38.31M 1.2M USD | TRY 158.80 4.99 USD | TRY 171.00 5.37 USD | TRY 165.37B 5.19B USD | 16.05 | TRY 10.32 0.32 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥35.18B 5.19B USD | CN¥43.43M 6.41M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
NexGen Energy
NXE
US
|
$7.84 — |
-1.51
|
$5.19B — | $3.53M — | $7.57 — | $8.19 — | $5.19B — | 0 | -$0.30 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.01 4.8 USD |
+2.33
|
SAR 19.45B 5.19B USD | SAR 471.50K 125.78K USD | SAR 17.40 4.64 USD | SAR 18.13 4.84 USD | SAR 19.45B 5.19B USD | 16.37 | SAR 1.10 0.29 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.37 — |
+0.92
|
$5.19B — | $121.14K — | $4.37 — | $4.45 — | $5.19B — | 11.50 | $0.38 — |
|
|
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥35.12B 5.18B USD | CN¥125.62M 18.54M USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥35.12B 5.18B USD | 24.83 | CN¥0.06 0.008 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.50 4.65 USD |
+2.81
|
CN¥35.12B 5.18B USD | CN¥17.73M 2.62M USD | CN¥30.58 4.51 USD | CN¥31.50 4.65 USD | CN¥35.12B 5.18B USD | 49.21 | CN¥0.64 0.09 USD | ||
UOL
UOLGY
US
|
$24.45 — |
-1.33
|
$5.18B — | $17.00 — | $24.62 — | $24.62 — | $5.18B — | 12.60 | $1.94 — |
|
|
ONE Gas
OGS
US
|
$82.41 — |
+1.7
|
$5.18B — | $310.03K — | $80.40 — | $82.71 — | $5.18B — | 17.53 | $4.70 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$7.41B 5.18B USD | A$15.39M 10.75M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$7.41B 5.18B USD | 11.23 | A$0.17 0.12 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.19 7.82 USD |
-0.18
|
A$7.41B 5.17B USD | A$1.52M 1.06M USD | A$11.13 7.78 USD | A$11.43 7.98 USD | A$7.41B 5.17B USD | 0 | -A$0.44 -0.3 USD | ||
Colliers
CIGI
US
|
$101.20 — |
-1.86
|
$5.17B — | $409.35K — | $100.60 — | $106.73 — | $5.17B — | 47.96 | $2.11 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Joby Aviation
JOBY
US
|
$5.18 — |
+6.91
|
$5.17B — | $11.71M — | $4.94 — | $5.22 — | $5.17B — | 0 | -$0.97 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥35.01B 5.17B USD | CN¥162.03M 23.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥35.01B 5.17B USD | 11.68 | CN¥0.32 0.05 USD | ||
Insight Enterprises
NSIT
US
|
$175.59 — |
+4.92
|
$5.15B — | $258.45K — | $170.00 — | $177.60 — | $5.15B — | 25.74 | $6.82 — |
|
|
Soitec SA
0RMT.IL
GB
|
€109.38 126.26 USD |
-12.76
|
€4.46B 5.15B USD | €39.71K 45.84K USD | €108.55 125.3 USD | €126.23 145.71 USD | €4.46B 5.15B USD | 20.71 | €5.28 6.09 USD | ||
Champion Homes
SKY
US
|
$94.77 — |
+9.73
|
$5.14B — | $745.90K — | $87.50 — | $95.35 — | $5.14B — | 27.62 | $3.43 — |
|
|
PriceSmart
PSMT
US
|
$166.28 — |
+3.53
|
$5.14B — | $113.60K — | $163.94 — | $167.23 — | $5.14B — | 30.79 | $5.40 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$119.16 — |
+6.67
|
$5.14B — | $681.48K — | $114.43 — | $119.19 — | $5.14B — | 32.29 | $3.69 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.45 4.35 USD |
+2.61
|
CN¥34.82B 5.14B USD | CN¥10.24M 1.51M USD | CN¥28.12 4.15 USD | CN¥29.50 4.35 USD | CN¥34.82B 5.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
Murphy Oil
MUR
US
|
$35.80 — |
-9.28
|
$5.13B — | $768.06K — | $35.50 — | $38.74 — | $5.13B — | 17.72 | $2.02 — |
|
|
Contact Energy Limited
CEN.AX
AU
|
A$6.79 4.74 USD |
-3.21
|
A$7.35B 5.13B USD | A$880.00 614.74 USD | A$6.74 4.71 USD | A$7.00 4.89 USD | A$7.35B 5.13B USD | 18.86 | A$0.36 0.25 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
0
|
NT$161.32B 5.13B USD | NT$1.91M 60.55K USD | NT$2,005.00 63.71 USD | NT$2,205.00 70.06 USD | NT$161.32B 5.13B USD | 68.01 | NT$31.76 1.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
