Página de resultados 45 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.48 4.05 USD |
+2.23
|
CN¥35.86B 5.29B USD | CN¥18.08M 2.67M USD | CN¥26.86 3.96 USD | CN¥27.70 4.09 USD | CN¥35.86B 5.29B USD | 13.40 | CN¥2.05 0.3 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.15 40.57 USD |
+1.77
|
€4.58B 5.29B USD | €14.37K 16.58K USD | €35.06 40.47 USD | €35.40 40.86 USD | €4.58B 5.29B USD | 25.10 | €1.40 1.62 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.43 — |
-1.2
|
$5.29B — | $1.50M — | $24.42 — | $25.85 — | $5.29B — | 15.79 | $1.61 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$88.98 — |
+0.04
|
$5.29B — | $1.44M — | $86.66 — | $89.36 — | $5.29B — | 19.90 | $4.47 — |
|
|
Enagás, S.A.
ENG.MC
ES
|
€17.58 20.29 USD |
-0.51
|
€4.58B 5.28B USD | €713.01K 823.05K USD | €17.53 20.24 USD | €17.79 20.54 USD | €4.58B 5.28B USD | 12.92 | €1.36 1.57 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.01 2.21 USD |
+1.42
|
CN¥35.79B 5.28B USD | CN¥20.09M 2.96M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥35.79B 5.28B USD | 37.52 | CN¥0.40 0.06 USD | ||
FTI Consulting
FCN
US
|
$193.73 — |
+1.02
|
$5.28B — | $500.57K — | $185.44 — | $197.29 — | $5.28B — | 24.12 | $8.03 — |
|
|
Axos Financial
AX
US
|
$93.06 — |
-1.74
|
$5.28B — | $242.23K — | $92.99 — | $95.44 — | $5.28B — | 10.61 | $8.77 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.55 15.99 USD |
+4.76
|
CA$7.11B 5.27B USD | CA$384.70K 285.47K USD | CA$20.45 15.18 USD | CA$21.62 16.04 USD | CA$7.11B 5.27B USD | 718.33 | CA$0.03 0.02 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥35.84 5.29 USD |
-7.03
|
CN¥35.73B 5.27B USD | CN¥47.74M 7.04M USD | CN¥35.72 5.27 USD | CN¥38.52 5.68 USD | CN¥35.73B 5.27B USD | 52.70 | CN¥0.68 0.1 USD | ||
Main Street Capital
MAIN
US
|
$56.36 — |
+0.11
|
$5.27B — | $510.23K — | $56.20 — | $56.70 — | $5.27B — | 11.31 | $4.98 — |
|
|
Colliers
CIGI
US
|
$103.12 — |
-1.18
|
$5.27B — | $235.23K — | $102.22 — | $104.89 — | $5.27B — | 48.87 | $2.11 — |
|
|
NexGen Energy
NXE
US
|
$7.96 — |
+0.89
|
$5.27B — | $2.46M — | $7.93 — | $8.09 — | $5.27B — | 0 | -$0.30 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.07 1.63 USD |
-1.34
|
CN¥35.71B 5.27B USD | CN¥63.52M 9.37M USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥35.71B 5.27B USD | 221.40 | CN¥0.05 0.007 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.11 0.45 USD |
-1.4
|
MYR 24.76B 5.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.76B 5.27B USD | 17.58 | MYR 0.12 0.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-5.9
|
NT$165.70B 5.27B USD | NT$8.67M 275.49K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$165.70B 5.27B USD | 14.04 | NT$10.22 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥43.30 6.39 USD |
-5.97
|
CN¥35.67B 5.26B USD | CN¥15.85M 2.34M USD | CN¥43.07 6.35 USD | CN¥45.75 6.75 USD | CN¥35.67B 5.26B USD | 40.46 | CN¥1.07 0.16 USD | ||
CNO Financial
CNO
US
|
$57.38 — |
-1.9
|
$5.26B — | $655.87K — | $57.24 — | $58.87 — | $5.26B — | 14.67 | $3.91 — |
|
|
Riot Platforms
RIOT
US
|
$14.02 — |
+18.41
|
$5.26B — | $37.33M — | $11.90 — | $14.07 — | $5.26B — | 0 | -$3.89 — |
|
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.11 2.38 USD |
+2.42
|
CN¥35.64B 5.26B USD | CN¥53.08M 7.83M USD | CN¥15.52 2.29 USD | CN¥16.36 2.41 USD | CN¥35.64B 5.26B USD | 17.51 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.68 2.46 USD |
+3.8
|
CN¥35.64B 5.26B USD | CN¥99.83M 14.73M USD | CN¥16.07 2.37 USD | CN¥16.98 2.51 USD | CN¥35.64B 5.26B USD | 14.76 | CN¥1.13 0.17 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.40 4.47 USD |
+0.79
|
A$7.52B 5.25B USD | A$8.66M 6.05M USD | A$6.39 4.46 USD | A$6.65 4.64 USD | A$7.52B 5.25B USD | 12.07 | A$0.53 0.37 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥176.14 25.99 USD |
-11.22
|
CN¥35.60B 5.25B USD | CN¥5.56M 820.48K USD | CN¥173.17 25.55 USD | CN¥197.50 29.14 USD | CN¥35.60B 5.25B USD | 1258.14 | CN¥0.14 0.02 USD | ||
AAC
AACAY
US
|
$4.65 — |
-3.13
|
$5.25B — | $1.27K — | $4.65 — | $4.68 — | $5.25B — | 14.53 | $0.32 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.07 1.42 USD |
+0.18
|
HK$41.05B 5.25B USD | HK$1.91M 244.72K USD | HK$11.02 1.41 USD | HK$11.15 1.43 USD | HK$41.05B 5.25B USD | 7.00 | HK$1.58 0.2 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.35 USD |
+3.48
|
A$7.51B 5.25B USD | A$15.22M 10.63M USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$7.51B 5.25B USD | 10.74 | A$0.18 0.13 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.46 44.4 USD |
-0.57
|
€4.54B 5.24B USD | €2.31K 2.66K USD | €37.76 43.59 USD | €39.12 45.16 USD | €4.54B 5.24B USD | 13.83 | €2.78 3.21 USD | ||
Camtek
CAMT
US
|
$112.37 — |
+3.81
|
$5.24B — | $533.19K — | $110.05 — | $114.62 — | $5.24B — | 172.87 | $0.65 — |
|
|
Red Rock Resorts
RRR
US
|
$51.39 — |
-0.29
|
$5.24B — | $1.13M — | $50.95 — | $52.24 — | $5.24B — | 18.15 | $2.83 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.68 3.97 USD |
-6.43
|
A$7.50B 5.24B USD | A$3.78M 2.64M USD | A$5.68 3.97 USD | A$5.88 4.11 USD | A$7.50B 5.24B USD | 25.81 | A$0.22 0.15 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.59 4.22 USD |
+2.29
|
CN¥35.50B 5.24B USD | CN¥11.09M 1.64M USD | CN¥27.66 4.08 USD | CN¥29.51 4.35 USD | CN¥35.50B 5.24B USD | 63.53 | CN¥0.45 0.07 USD | ||
Teleperformance
TLPFY
US
|
$45.05 — |
-1.01
|
$5.24B — | $4.19K — | $44.80 — | $45.05 — | $5.24B — | 9.77 | $4.61 — |
|
|
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥35.45B 5.23B USD | CN¥33.73M 4.98M USD | CN¥13.25 1.95 USD | CN¥13.93 2.06 USD | CN¥35.45B 5.23B USD | 272.60 | CN¥0.05 0.007 USD | ||
CNX Resources
CNX
US
|
$36.60 — |
-1.61
|
$5.23B — | $1.12M — | $36.59 — | $37.51 — | $5.23B — | 5.99 | $6.11 — |
|
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.56 1.49 USD |
+0.72
|
TRY 166.46B 5.23B USD | TRY 18.24M 572.83K USD | TRY 46.22 1.45 USD | TRY 48.48 1.52 USD | TRY 166.46B 5.23B USD | 5.73 | TRY 8.30 0.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.73 2.99 USD |
-3.22
|
R$25.76B 5.22B USD | R$15.79M 3.2M USD | R$14.54 2.95 USD | R$15.15 3.07 USD | R$25.76B 5.22B USD | 18.41 | R$0.80 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.06 1.78 USD |
-1.15
|
CN¥35.38B 5.22B USD | CN¥77.00M 11.36M USD | CN¥11.96 1.76 USD | CN¥12.30 1.81 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
UOL
UOLGY
US
|
$24.62 — |
-0.08
|
$5.22B — | $17.00 — | $24.62 — | $24.62 — | $5.22B — | 12.69 | $1.94 — |
|
|
Rumo S.A.
RAIL3.SA
BR
|
R$13.85 2.81 USD |
+0.51
|
R$25.71B 5.21B USD | R$16.85M 3.41M USD | R$13.50 2.74 USD | R$13.87 2.81 USD | R$25.71B 5.21B USD | 20.98 | R$0.66 0.13 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥35.32B 5.21B USD | CN¥156.76M 23.13M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 6.63 | CN¥1.06 0.16 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.55 6.13 USD |
-2.58
|
CN¥35.32B 5.21B USD | CN¥22.59M 3.33M USD | CN¥41.40 6.11 USD | CN¥43.03 6.35 USD | CN¥35.32B 5.21B USD | 27.33 | CN¥1.52 0.22 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥512 3.15 USD |
-9.47
|
¥845B 5.21B USD | ¥62M 384.71K USD | ¥506 3.12 USD | ¥593 3.66 USD | ¥845B 5.21B USD | 7.91 | ¥65 0.4 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.50 38.67 USD |
-2.08
|
€4.51B 5.21B USD | €29.36K 33.9K USD | €33.26 38.39 USD | €34.18 39.46 USD | €4.51B 5.21B USD | 16.42 | €2.04 2.35 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥35.27B 5.2B USD | CN¥56.98M 8.41M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥35.27B 5.2B USD | 6.44 | CN¥0.94 0.14 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.30 21.32 USD |
-0.36
|
NOK 54.23B 5.2B USD | NOK 4.75K 455.85 USD | NOK 221.00 21.2 USD | NOK 223.60 21.45 USD | NOK 54.23B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥22.57 3.33 USD |
-1.66
|
CN¥35.26B 5.2B USD | CN¥28.33M 4.18M USD | CN¥22.51 3.32 USD | CN¥23.55 3.47 USD | CN¥35.26B 5.2B USD | 48.02 | CN¥0.47 0.07 USD | ||
Braze
BRZE
US
|
$45.79 — |
+0.26
|
$5.20B — | $3.95M — | $45.69 — | $45.84 — | $5.20B — | 0 | -$1.03 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.09 — |
+1.17
|
$5.20B — | $133.12K — | $46.21 — | $48.00 — | $5.20B — | 8.73 | $5.39 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.35 — |
+3.19
|
$5.20B — | $4.49M — | $19.57 — | $20.39 — | $5.20B — | 81.40 | $0.25 — |
|
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.19 6.52 USD |
+1.63
|
CN¥35.22B 5.2B USD | CN¥3.24M 478.64K USD | CN¥43.03 6.35 USD | CN¥44.20 6.52 USD | CN¥35.22B 5.2B USD | 17.53 | CN¥2.52 0.37 USD | ||
Trex
TREX
US
|
$49.98 — |
-1.1
|
$5.19B — | $4.00M — | $49.52 — | $51.35 — | $5.19B — | 29.40 | $1.70 — |
|
|
ACEA S.p.A.
ACE.MI
IT
|
€21.16 24.43 USD |
+0.09
|
€4.50B 5.19B USD | €143.31K 165.43K USD | €21.12 24.38 USD | €21.54 24.86 USD | €4.50B 5.19B USD | 12.44 | €1.70 1.96 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹928.00 11.23 USD |
-0.32
|
₹428.85B 5.19B USD | ₹4.02M 48.64K USD | ₹916.00 11.08 USD | ₹956.10 11.57 USD | ₹428.85B 5.19B USD | 53.57 | ₹17.32 0.21 USD | ||
Eastern Bankshares
EBC
US
|
$22.70 — |
-1
|
$5.19B — | $2.26M — | $22.68 — | $23.11 — | $5.19B — | 12.82 | $1.77 — |
|
|
Schneider National
SNDR
US
|
$29.57 — |
+0.03
|
$5.19B — | $806.86K — | $29.15 — | $29.85 — | $5.19B — | 36.96 | $0.80 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.21 7.83 USD |
-5.4
|
A$7.42B 5.18B USD | A$2.07M 1.45M USD | A$11.19 7.82 USD | A$11.50 8.03 USD | A$7.42B 5.18B USD | 0 | -A$0.41 -0.2 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.39 4.79 USD |
-1.41
|
NZ$9.08B 5.18B USD | NZ$843.44K 481.33K USD | NZ$8.32 4.75 USD | NZ$8.49 4.85 USD | NZ$9.08B 5.18B USD | 20.46 | NZ$0.41 0.23 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.34 48.87 USD |
+1.39
|
€4.49B 5.18B USD | €203.87K 235.33K USD | €40.86 47.17 USD | €42.66 49.24 USD | €4.49B 5.18B USD | 30.46 | €1.39 1.6 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.56 3.77 USD |
+2.49
|
CN¥35.05B 5.17B USD | CN¥14.40M 2.13M USD | CN¥24.78 3.66 USD | CN¥25.80 3.81 USD | CN¥35.05B 5.17B USD | 36.51 | CN¥0.70 0.1 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 445.50 558.76 USD |
+1.6
|
CHF 4.12B 5.17B USD | CHF 7.44K 9.34K USD | CHF 438.00 549.35 USD | CHF 449.00 563.15 USD | CHF 4.12B 5.17B USD | 23.34 | CHF 19.08 23.93 USD | ||
Rush Enterprises
RUSHA
US
|
$44.27 — |
-0.45
|
$5.17B — | $928.69K — | $43.98 — | $45.12 — | $5.17B — | 19.24 | $2.30 — |
|
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.06 1.04 USD |
+3.98
|
CN¥35.03B 5.17B USD | CN¥52.57M 7.76M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥35.03B 5.17B USD | 0 | -CN¥1.13 -0.1 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
West Fraser Timber
WFG
US
|
$65.98 — |
-0.11
|
$5.17B — | $140.67K — | $64.72 — | $66.08 — | $5.17B — | 0 | -$13.75 — |
|
|
Louisiana-Pacific
LPX
US
|
$73.86 — |
-2.27
|
$5.16B — | $1.93M — | $72.27 — | $79.87 — | $5.16B — | 95.92 | $0.77 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.35 — |
+0.23
|
$5.16B — | $126.94K — | $4.31 — | $4.42 — | $5.16B — | 11.44 | $0.38 — |
|
|
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.01 2.05 USD |
+6.88
|
HK$40.36B 5.16B USD | HK$10.65M 1.36M USD | HK$14.80 1.89 USD | HK$16.10 2.06 USD | HK$40.36B 5.16B USD | 13.80 | HK$1.16 0.15 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.12 4 USD |
+1.01
|
CN¥34.94B 5.16B USD | CN¥9.57M 1.41M USD | CN¥26.26 3.87 USD | CN¥27.31 4.03 USD | CN¥34.94B 5.16B USD | 22.04 | CN¥1.23 0.18 USD | ||
Soitec SA
SOI.PA
FR
|
€124.75 144 USD |
+0.36
|
€4.47B 5.15B USD | €275.49K 318.01K USD | €117.00 135.06 USD | €125.70 145.1 USD | €4.47B 5.15B USD | 0 | -€6.23 -7.1 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€80.34 92.74 USD |
+0.59
|
€4.46B 5.15B USD | €6.96K 8.04K USD | €79.86 92.19 USD | €80.68 93.13 USD | €4.46B 5.15B USD | 25.58 | €3.14 3.62 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥88.49M 13.06M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.56 2.15 USD |
+4.97
|
CN¥34.85B 5.14B USD | CN¥62.82M 9.27M USD | CN¥13.72 2.02 USD | CN¥14.73 2.17 USD | CN¥34.85B 5.14B USD | 0 | -CN¥5.88 -0.8 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥25.62 3.78 USD |
-4.65
|
CN¥34.80B 5.13B USD | CN¥45.41M 6.7M USD | CN¥25.53 3.77 USD | CN¥27.10 4 USD | CN¥34.80B 5.13B USD | 160.12 | CN¥0.16 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,190.00 26.5 USD |
+0.5
|
₹423.92B 5.13B USD | ₹343.03K 4.15K USD | ₹2,165.00 26.19 USD | ₹2,205.90 26.69 USD | ₹423.92B 5.13B USD | 70.03 | ₹31.27 0.38 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.33 — |
-1.3
|
$5.13B — | $601.39K — | $24.25 — | $24.79 — | $5.13B — | 14.83 | $1.64 — |
|
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
-9.81
|
NT$161.32B 5.13B USD | NT$1.59M 50.37K USD | NT$2,160.00 68.63 USD | NT$2,375.00 75.47 USD | NT$161.32B 5.13B USD | 68.01 | NT$31.76 1.01 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.79 — |
-1.65
|
$5.12B — | $5.89M — | $1.77 — | $1.80 — | $5.12B — | 5.77 | $0.31 — |
|
|
Erasca
ERAS
US
|
$14.64 — |
+4.2
|
$5.12B — | $3.74M — | $14.06 — | $15.00 — | $5.12B — | 0 | -$0.95 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.21 4.46 USD |
-7.9
|
CN¥34.67B 5.11B USD | CN¥73.60M 10.86M USD | CN¥30.14 4.45 USD | CN¥32.66 4.82 USD | CN¥34.67B 5.11B USD | 49.52 | CN¥0.61 0.09 USD | ||
Landstar System
LSTR
US
|
$151.52 — |
+2.7
|
$5.11B — | $347.70K — | $146.18 — | $151.66 — | $5.11B — | 32.10 | $4.72 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$105.77 — |
+0.97
|
$5.11B — | $114.59K — | $104.54 — | $106.72 — | $5.11B — | 16.50 | $6.41 — |
|
|
Burberry
BURBY
US
|
$14.25 — |
-0.21
|
$5.10B — | $5.43K — | $14.23 — | $14.30 — | $5.10B — | 178.12 | $0.08 — |
|
|
KION GROUP AG
KGX.DE
DE
|
€33.71 38.91 USD |
-0.68
|
€4.42B 5.1B USD | €291.57K 336.57K USD | €33.23 38.36 USD | €35.22 40.66 USD | €4.42B 5.1B USD | 11.95 | €2.82 3.26 USD | ||
Acushnet
GOLF
US
|
$87.36 — |
-2.3
|
$5.10B — | $301.07K — | $87.09 — | $89.28 — | $5.10B — | 23.73 | $3.68 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.55 13.23 USD |
+3.38
|
CHF 4.07B 5.1B USD | CHF 11.49K 14.41K USD | CHF 9.95 12.47 USD | CHF 10.54 13.22 USD | CHF 4.07B 5.1B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,120 13.08 USD |
+7.72
|
¥827B 5.1B USD | ¥2M 14.44K USD | ¥2,023 12.47 USD | ¥2,155 13.29 USD | ¥827B 5.1B USD | 99.08 | ¥21 0.13 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,636 22.42 USD |
+0.11
|
¥827B 5.1B USD | ¥943K 5.81K USD | ¥3,613 22.28 USD | ¥3,658 22.56 USD | ¥827B 5.1B USD | 43.41 | ¥84 0.52 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.32 4.52 USD |
-4.18
|
HK$39.88B 5.1B USD | HK$5.18M 661.99K USD | HK$35.20 4.5 USD | HK$36.98 4.73 USD | HK$39.88B 5.1B USD | 14.29 | HK$2.47 0.32 USD | ||
ONE Gas
OGS
US
|
$81.10 — |
+1.45
|
$5.10B — | $749.38K — | $79.27 — | $82.06 — | $5.10B — | 17.44 | $4.65 — |
|
|
LifeStance Health
LFST
US
|
$13.37 — |
+0.83
|
$5.08B — | $2.93M — | $13.28 — | $13.69 — | $5.08B — | 102.84 | $0.13 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
-1.18
|
SAR 19.01B 5.07B USD | SAR 365.46K 97.49K USD | SAR 17.38 4.64 USD | SAR 17.92 4.78 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥34.37B 5.07B USD | CN¥23.23M 3.43M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥34.37B 5.07B USD | 8.78 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.40 1.09 USD |
-0.4
|
CN¥34.36B 5.07B USD | CN¥38.87M 5.74M USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥34.36B 5.07B USD | 12.33 | CN¥0.60 0.09 USD | ||
OHB SE
OHB.DE
DE
|
€211.50 244.14 USD |
-2.53
|
€4.39B 5.07B USD | €23.14K 26.71K USD | €206.00 237.79 USD | €216.00 249.34 USD | €4.39B 5.07B USD | 94.84 | €2.23 2.57 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥34.35B 5.07B USD | CN¥182.84M 26.98M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥34.35B 5.07B USD | 11.46 | CN¥0.32 0.05 USD | ||
Brunswick
BC
US
|
$78.09 — |
-1.21
|
$5.06B — | $1.14M — | $78.02 — | $79.84 — | $5.06B — | 24.02 | $3.25 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€18.51 21.37 USD |
-0.86
|
€4.38B 5.05B USD | €80.70K 93.16K USD | €18.09 20.88 USD | €18.60 21.47 USD | €4.38B 5.05B USD | 11.21 | €1.65 1.9 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.10 5.74 USD |
-1.37
|
₹417.51B 5.05B USD | ₹3.89M 47.05K USD | ₹460.20 5.57 USD | ₹489.90 5.93 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥34.21B 5.05B USD | CN¥182.91M 26.99M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥34.21B 5.05B USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
