Página de resultados 45 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.35 2.09 USD |
-4.83
|
HK$41.22B 5.27B USD | HK$12.39M 1.58M USD | HK$16.02 2.05 USD | HK$17.00 2.17 USD | HK$41.22B 5.27B USD | 14.21 | HK$1.15 0.15 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 276.40 26.98 USD |
+0.36
|
SEK 53.98B 5.27B USD | SEK 66.36K 6.48K USD | SEK 270.60 26.41 USD | SEK 277.40 27.08 USD | SEK 53.98B 5.27B USD | 27.12 | SEK 10.19 0.99 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.76 68.09 USD |
+0.67
|
CA$7.10B 5.27B USD | CA$493.94K 366.53K USD | CA$91.11 67.61 USD | CA$94.45 70.09 USD | CA$7.10B 5.27B USD | 14.58 | CA$6.29 4.67 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.27M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
-0.13
|
CN¥35.69B 5.27B USD | CN¥17.33M 2.56M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.69B 5.27B USD | 14.86 | CN¥2.01 0.3 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.61 6.58 USD |
-3.36
|
CN¥35.69B 5.27B USD | CN¥12.04M 1.78M USD | CN¥44.21 6.52 USD | CN¥46.75 6.9 USD | CN¥35.69B 5.27B USD | 17.42 | CN¥2.56 0.38 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.40 24.77 USD |
-1.11
|
€4.56B 5.27B USD | €14.19K 13.29K USD | €21.38 24.68 USD | €21.70 25.05 USD | €4.56B 5.27B USD | 12.62 | €1.70 1.96 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$109.06 — |
+0.62
|
$5.26B — | $121.78K — | $106.62 — | $109.66 — | $5.26B — | 17.01 | $6.41 — |
|
|
AAC
AACAY
US
|
$4.66 — |
-0.85
|
$5.26B — | $1.27K — | $4.65 — | $4.68 — | $5.26B — | 14.56 | $0.32 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥67.82 10.01 USD |
-2.32
|
CN¥35.65B 5.26B USD | CN¥12.58M 1.86M USD | CN¥65.95 9.73 USD | CN¥69.28 10.22 USD | CN¥35.65B 5.26B USD | 60.55 | CN¥1.12 0.17 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Celanese
CE
US
|
$47.84 — |
-3.84
|
$5.25B — | $1.62M — | $47.49 — | $51.49 — | $5.25B — | 19.36 | $2.47 — |
|
|
NexGen Energy
NXE
US
|
$7.93 — |
-0.88
|
$5.25B — | $10.34M — | $7.52 — | $8.10 — | $5.25B — | 0 | -$0.30 — |
|
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.15 1.52 USD |
-0.83
|
MYR 24.68B 5.25B USD | MYR 6.36M 1.35M USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.68B 5.25B USD | 18.81 | MYR 0.38 0.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 452.00 566.91 USD |
-0.22
|
CHF 4.18B 5.25B USD | CHF 2.72K 3.41K USD | CHF 449.00 563.15 USD | CHF 459.00 575.69 USD | CHF 4.18B 5.25B USD | 23.68 | CHF 19.08 23.93 USD | ||
Choice Hotels
CHH
US
|
$117.84 — |
-2.07
|
$5.24B — | $560.09K — | $116.77 — | $121.36 — | $5.24B — | 26.18 | $4.50 — |
|
|
Axos Financial
AX
US
|
$92.46 — |
-2.23
|
$5.24B — | $379.12K — | $91.55 — | $97.49 — | $5.24B — | 10.54 | $8.77 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.43 15.9 USD |
+0.19
|
CA$7.07B 5.24B USD | CA$397.25K 294.79K USD | CA$21.39 15.87 USD | CA$21.77 16.15 USD | CA$7.07B 5.24B USD | 714.33 | CA$0.03 0.02 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥35.48B 5.23B USD | CN¥9.67M 1.43M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.58M 336.26K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
Intercorp Financial Services
IFS
US
|
$47.31 — |
-1.99
|
$5.22B — | $83.93K — | $46.71 — | $48.41 — | $5.22B — | 8.77 | $5.39 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.75 35.08 USD |
-10.62
|
CN¥35.35B 5.22B USD | CN¥12.50M 1.84M USD | CN¥226.40 33.4 USD | CN¥245.86 36.28 USD | CN¥35.35B 5.22B USD | 20.92 | CN¥11.36 1.68 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,657 16.38 USD |
-8.51
|
¥845B 5.21B USD | ¥5M 28.78K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥845B 5.21B USD | 19.24 | ¥138 0.85 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.20 44.1 USD |
+0.08
|
€4.51B 5.21B USD | €4.94K 5.7K USD | €37.20 42.94 USD | €38.60 44.56 USD | €4.51B 5.21B USD | 13.74 | €2.78 3.21 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥135.95 20.06 USD |
+0.1
|
CN¥35.29B 5.21B USD | CN¥7.47M 1.1M USD | CN¥131.03 19.33 USD | CN¥140.00 20.66 USD | CN¥35.29B 5.21B USD | 19.50 | CN¥6.97 1.03 USD | ||
Bidvest
BDVSY
US
|
$30.64 — |
+3.51
|
$5.21B — | $2.10K — | $30.76 — | $30.76 — | $5.21B — | 14.31 | $2.14 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.82 — |
0
|
$5.21B — | $3.03M — | $1.82 — | $1.87 — | $5.21B — | 5.87 | $0.31 — |
|
|
Murphy Oil
MUR
US
|
$36.31 — |
+1.03
|
$5.21B — | $2.76M — | $36.23 — | $38.55 — | $5.21B — | 11.27 | $3.22 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.69 2.98 USD |
-4.86
|
R$25.69B 5.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.69B 5.21B USD | 18.36 | R$0.80 0.16 USD | ||
Braze
BRZE
US
|
$45.81 — |
-0.63
|
$5.20B — | $8.97M — | $45.75 — | $46.20 — | $5.20B — | 0 | -$1.03 — |
|
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,162 13.33 USD |
-7.23
|
¥843B 5.2B USD | ¥2M 10.48K USD | ¥2,140 13.2 USD | ¥2,327 14.35 USD | ¥843B 5.2B USD | 101.00 | ¥21 0.13 USD | ||
Eastern Bankshares
EBC
US
|
$22.73 — |
-2.49
|
$5.19B — | $2.55M — | $22.84 — | $23.78 — | $5.19B — | 12.84 | $1.77 — |
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥35.18B 5.19B USD | CN¥24.65M 3.64M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
ASMPT
ASMVY
US
|
$37.12 — |
-14.51
|
$5.19B — | $45.21K — | $37.12 — | $38.80 — | $5.19B — | 25.77 | $1.44 — |
|
|
VEON
VEON
US
|
$75.34 — |
-4.64
|
$5.19B — | $197.74K — | $73.75 — | $79.01 — | $5.19B — | 95.36 | $0.79 — |
|
|
AeroVironment
AVAV
US
|
$102.08 — |
-9.85
|
$5.19B — | $2.10M — | $101.07 — | $112.33 — | $5.19B — | 0 | -$4.05 — |
|
|
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.63 3.78 USD |
+0.39
|
CN¥35.15B 5.19B USD | CN¥10.85M 1.6M USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.15B 5.19B USD | 40.04 | CN¥0.64 0.09 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,478 39.94 USD |
-8.54
|
¥841B 5.18B USD | ¥2M 11.49K USD | ¥6,421 39.59 USD | ¥6,894 42.51 USD | ¥841B 5.18B USD | 24.11 | ¥269 1.66 USD | ||
LKQ
LKQ
US
|
$20.54 — |
-1.91
|
$5.18B — | $4.47M — | $20.00 — | $21.18 — | $5.18B — | 20.13 | $1.02 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
-0.11
|
SAR 19.43B 5.18B USD | SAR 774.22K 206.54K USD | SAR 17.97 4.79 USD | SAR 18.77 5.01 USD | SAR 19.43B 5.18B USD | 16.35 | SAR 1.10 0.29 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€80.78 93.25 USD |
-0.55
|
€4.49B 5.18B USD | €728.00 840.36 USD | €78.74 90.89 USD | €80.78 93.25 USD | €4.49B 5.18B USD | 25.72 | €3.14 3.62 USD | ||
CNO Financial
CNO
US
|
$56.43 — |
-2.25
|
$5.17B — | $853.95K — | $55.97 — | $59.15 — | $5.17B — | 14.43 | $3.91 — |
|
|
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.98 37.47 USD |
-5.66
|
CN¥35.07B 5.17B USD | CN¥4.29M 632.5K USD | CN¥245.51 36.22 USD | CN¥261.00 38.51 USD | CN¥35.07B 5.17B USD | 52.91 | CN¥4.80 0.71 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.53 — |
-2.39
|
$5.17B — | $1.74M — | $24.22 — | $25.45 — | $5.17B — | 16.03 | $1.53 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Umicore SA
UMI.BR
BE
|
€18.59 21.46 USD |
-0.27
|
€4.47B 5.16B USD | €58.96K 68.06K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.47B 5.16B USD | 9.02 | €2.06 2.38 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.60 21.46 USD |
+0.62
|
€4.47B 5.16B USD | €9.86K 11.38K USD | €18.16 20.96 USD | €18.82 21.72 USD | €4.47B 5.16B USD | 9.20 | €2.02 2.33 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€114.80 132.52 USD |
+4.17
|
€4.46B 5.15B USD | €140.40K 162.07K USD | €106.00 122.36 USD | €116.00 133.9 USD | €4.46B 5.15B USD | 83.79 | €1.37 1.58 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.78 13.59 USD |
-0.92
|
€4.46B 5.15B USD | €800.75K 924.33K USD | €11.68 13.48 USD | €12.00 13.85 USD | €4.46B 5.15B USD | 22.21 | €0.53 0.61 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥92.91M 13.71M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
ONE Gas
OGS
US
|
$81.85 — |
-0.45
|
$5.14B — | $909.73K — | $81.17 — | $84.64 — | $5.14B — | 17.41 | $4.70 — |
|
|
EnerSys
ENS
US
|
$142.58 — |
-8.6
|
$5.14B — | $705.35K — | $141.85 — | $151.54 — | $5.14B — | 15.26 | $9.34 — |
|
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
-3.29
|
MYR 24.18B 5.14B USD | MYR 16.63M 3.54M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 24.18B 5.14B USD | 17.16 | MYR 0.12 0.03 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.81 1.13 USD |
0
|
HK$40.21B 5.14B USD | HK$1.61M 205.84K USD | HK$8.66 1.11 USD | HK$8.88 1.14 USD | HK$40.21B 5.14B USD | 16.93 | HK$0.52 0.07 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.21 4.6 USD |
-1.23
|
CN¥34.79B 5.13B USD | CN¥11.25M 1.66M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.79B 5.13B USD | 48.76 | CN¥0.64 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥34.79B 5.13B USD | CN¥136.12M 20.08M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥34.79B 5.13B USD | 88.00 | CN¥0.05 0.007 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.80 21.7 USD |
+0.39
|
€4.45B 5.13B USD | €4.91K 5.67K USD | €18.41 21.25 USD | €18.80 21.7 USD | €4.45B 5.13B USD | 11.39 | €1.65 1.9 USD | ||
Cogent Biosciences
COGT
US
|
$29.58 — |
-6.07
|
$5.13B — | $2.72M — | $29.16 — | $31.40 — | $5.13B — | 0 | -$2.16 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€20.94 24.17 USD |
-1.13
|
€4.45B 5.13B USD | €3.91K 4.52K USD | €20.84 24.06 USD | €21.42 24.73 USD | €4.45B 5.13B USD | 18.86 | €1.11 1.28 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€20.94 24.17 USD |
-2.24
|
€4.45B 5.13B USD | €105.99K 122.34K USD | €20.88 24.1 USD | €21.48 24.8 USD | €4.45B 5.13B USD | 18.86 | €1.11 1.28 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.25 4.91 USD |
-1.63
|
CN¥34.73B 5.12B USD | CN¥16.74M 2.47M USD | CN¥32.82 4.84 USD | CN¥34.66 5.11 USD | CN¥34.73B 5.12B USD | 15.53 | CN¥2.14 0.32 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.76 8.73 USD |
-3.69
|
CA$6.90B 5.12B USD | CA$6.34M 4.7M USD | CA$11.17 8.29 USD | CA$11.90 8.83 USD | CA$6.90B 5.12B USD | 65.33 | CA$0.18 0.13 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.59 13.28 USD |
-2.44
|
CHF 4.08B 5.12B USD | CHF 6.47K 8.11K USD | CHF 10.52 13.19 USD | CHF 10.75 13.48 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Brunswick
BC
US
|
$78.89 — |
-2.96
|
$5.11B — | $1.14M — | $77.76 — | $82.46 — | $5.11B — | 24.27 | $3.25 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.54 3.87 USD |
-0.54
|
A$7.32B 5.11B USD | A$3.27M 2.29M USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$7.32B 5.11B USD | 25.18 | A$0.22 0.15 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,824 11.25 USD |
-3.97
|
¥828B 5.11B USD | ¥2M 10.78K USD | ¥1,806 11.14 USD | ¥1,874 11.56 USD | ¥828B 5.11B USD | 20.13 | ¥91 0.56 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥34.62B 5.11B USD | CN¥17.68M 2.61M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.62B 5.11B USD | 8.84 | CN¥0.78 0.12 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.86 3.96 USD |
-3.73
|
CN¥34.60B 5.11B USD | CN¥9.08M 1.34M USD | CN¥26.10 3.85 USD | CN¥27.33 4.03 USD | CN¥34.60B 5.11B USD | 21.83 | CN¥1.23 0.18 USD | ||
LifeStance Health
LFST
US
|
$13.43 — |
-5.49
|
$5.11B — | $11.03M — | $13.39 — | $15.66 — | $5.11B — | 74.61 | $0.18 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 68.29 | CA$1.97 1.46 USD | ||
Yancoal Australia
YACAF
US
|
$3.80 — |
-7.32
|
$5.10B — | $9.76K — | $3.88 — | $3.88 — | $5.10B — | 25.33 | $0.15 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$39.68 — |
-1.73
|
$5.10B — | $2.37M — | $39.11 — | $40.83 — | $5.10B — | 61.04 | $0.65 — |
|
|
KION GROUP AG
KGX.DE
DE
|
€33.68 38.88 USD |
-1.06
|
€4.42B 5.1B USD | €51.87K 59.88K USD | €33.18 38.3 USD | €34.47 39.79 USD | €4.42B 5.1B USD | 11.94 | €2.82 3.26 USD | ||
Sensient
SXT
US
|
$119.75 — |
-4.82
|
$5.10B — | $735.19K — | $117.94 — | $127.47 — | $5.10B — | 30.16 | $3.97 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 114.01M 7.29K USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.43 — |
+0.98
|
$5.09B — | $3.00 — | $15.28 — | $15.28 — | $5.09B — | 771.50 | $0.02 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥34.47B 5.09B USD | CN¥94.93M 14.01M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.47B 5.09B USD | 6.47 | CN¥1.06 0.16 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-11.59
|
¥825B 5.08B USD | ¥6M 39.9K USD | ¥1,815 11.19 USD | ¥1,966 12.13 USD | ¥825B 5.08B USD | 17.44 | ¥105 0.65 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥692 4.27 USD |
-8.27
|
¥824B 5.08B USD | ¥5M 30.18K USD | ¥671 4.14 USD | ¥704 4.34 USD | ¥824B 5.08B USD | 12.29 | ¥56 0.35 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-5.65
|
₹420.05B 5.08B USD | ₹1.46M 17.63K USD | ₹2,056.80 24.88 USD | ₹2,299.90 27.82 USD | ₹420.05B 5.08B USD | 62.91 | ₹34.49 0.42 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.80 4.39 USD |
+0.54
|
€4.40B 5.08B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €4.40B 5.08B USD | 21.11 | €0.18 0.21 USD | ||
Sonoco Products
SON
US
|
$51.37 — |
-0.5
|
$5.08B — | $1.35M — | $50.24 — | $52.31 — | $5.08B — | 0 | -$2.13 — |
|
|
Graham
GHC
US
|
$1,217.86 — |
-1.93
|
$5.08B — | $21.68K — | $1,208.59 — | $1,269.00 — | $5.08B — | 10.71 | $113.64 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$29.90 — |
-3.39
|
$5.07B — | $1.67M — | $29.43 — | $30.87 — | $5.07B — | 33.59 | $0.89 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.20 8.98 USD |
-1.54
|
HK$39.61B 5.06B USD | HK$1.84M 235.34K USD | HK$67.55 8.64 USD | HK$72.15 9.23 USD | HK$39.61B 5.06B USD | 6.04 | HK$11.62 1.49 USD | ||
Methanex
MEOH
US
|
$65.46 — |
+0.37
|
$5.06B — | $1.02M — | $65.15 — | $67.52 — | $5.06B — | 14.45 | $4.53 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$5.11 0.65 USD |
-0.58
|
HK$39.55B 5.06B USD | HK$4.96M 633.79K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$39.55B 5.06B USD | 0 | -HK$0.01 -0.001 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.48 1.98 USD |
+5.16
|
HK$39.55B 5.06B USD | HK$109.91M 14.05M USD | HK$15.14 1.94 USD | HK$16.05 2.05 USD | HK$39.55B 5.06B USD | 11.90 | HK$1.30 0.17 USD | ||
Champion Homes
SKY
US
|
$93.16 — |
-3.13
|
$5.06B — | $995.87K — | $92.64 — | $97.30 — | $5.06B — | 27.64 | $3.37 — |
|
|
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥34.25B 5.05B USD | CN¥63.89M 9.43M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.25B 5.05B USD | 29.17 | CN¥0.45 0.07 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.92 3.83 USD |
-1.06
|
HK$39.51B 5.05B USD | HK$786.88K 100.61K USD | HK$29.54 3.78 USD | HK$30.14 3.85 USD | HK$39.51B 5.05B USD | 25.35 | HK$1.18 0.15 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.10 32.44 USD |
-0.78
|
€4.38B 5.05B USD | €141.14K 162.93K USD | €27.62 31.88 USD | €28.32 32.69 USD | €4.38B 5.05B USD | 3.48 | €8.06 9.3 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.73 — |
-3.37
|
$5.05B — | $1.84M — | $3.66 — | $3.83 — | $5.05B — | 12.86 | $0.29 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.90 5.73 USD |
-0.22
|
₹417.33B 5.05B USD | ₹1.64M 19.87K USD | ₹465.10 5.63 USD | ₹475.95 5.76 USD | ₹417.33B 5.05B USD | 37.05 | ₹12.79 0.15 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.00 7.67 USD |
-4.17
|
CN¥34.21B 5.05B USD | CN¥24.09M 3.55M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.21B 5.05B USD | 23.63 | CN¥2.20 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
