Página de resultados 45 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Portland General Electric
POR
US
|
$45.06 — |
-1.01
|
$5.37B — | $2.96M — | $44.86 — | $45.41 — | $5.37B — | 19.25 | $2.34 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.36 68.54 USD |
+0.01
|
CA$7.23B 5.37B USD | CA$143.85K 106.74K USD | CA$90.68 67.29 USD | CA$92.54 68.67 USD | CA$7.23B 5.37B USD | 0 | -CA$19.07 -14.1 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.78 0.99 USD |
+7.09
|
HK$41.95B 5.36B USD | HK$4.29M 548.67K USD | HK$7.24 0.93 USD | HK$7.82 1 USD | HK$41.95B 5.36B USD | 0 | HK$0.00 0 USD | ||
International Seaways
INSW
US
|
$104.75 — |
-0.88
|
$5.36B — | $649.05K — | $103.56 — | $107.63 — | $5.36B — | 6.69 | $15.64 — |
|
|
Scholar Rock
SRRK
US
|
$43.98 — |
+2.49
|
$5.36B — | $676.83K — | $43.13 — | $44.62 — | $5.36B — | 0 | -$3.41 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.73 4.46 USD |
+0.6
|
SAR 20.08B 5.36B USD | SAR 1.58M 420.78K USD | SAR 16.60 4.43 USD | SAR 16.90 4.51 USD | SAR 20.08B 5.36B USD | 17.98 | SAR 0.93 0.25 USD | ||
Yancoal Australia
YACAF
US
|
$3.99 — |
-4.55
|
$5.35B — | $400.00 — | $4.00 — | $4.06 — | $5.35B — | 26.59 | $0.15 — |
|
|
Autotrader
ATDRY
US
|
$1.76 — |
-1.12
|
$5.35B — | $15.11K — | $1.76 — | $1.77 — | $5.35B — | 16.00 | $0.11 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.80 4.05 USD |
+2.11
|
A$7.66B 5.35B USD | A$2.50M 1.75M USD | A$5.69 3.97 USD | A$5.85 4.09 USD | A$7.66B 5.35B USD | 26.36 | A$0.22 0.15 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,934 11.92 USD |
-1.98
|
¥867B 5.35B USD | ¥5M 29.32K USD | ¥1,874 11.56 USD | ¥1,954 12.05 USD | ¥867B 5.35B USD | 18.34 | ¥105 0.65 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.93 2.5 USD |
+1.5
|
CN¥36.17B 5.34B USD | CN¥66.21M 9.77M USD | CN¥16.50 2.43 USD | CN¥17.05 2.52 USD | CN¥36.17B 5.34B USD | 14.98 | CN¥1.13 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.79 10.15 USD |
+9.92
|
CN¥36.16B 5.34B USD | CN¥19.29M 2.85M USD | CN¥62.08 9.16 USD | CN¥69.22 10.21 USD | CN¥36.16B 5.34B USD | 61.41 | CN¥1.12 0.17 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.96 4.73 USD |
+4.64
|
HK$41.73B 5.34B USD | HK$7.37M 941.79K USD | HK$35.08 4.49 USD | HK$37.00 4.73 USD | HK$41.73B 5.34B USD | 14.96 | HK$2.47 0.32 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$31.48 — |
0
|
$5.33B — | $1.05M — | $30.72 — | $31.83 — | $5.33B — | 35.37 | $0.89 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 227.80 21.85 USD |
+2.47
|
NOK 55.57B 5.33B USD | NOK 52.26K 5.01K USD | NOK 221.70 21.27 USD | NOK 228.00 21.87 USD | NOK 55.57B 5.33B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.67 20.4 USD |
-0.03
|
€4.62B 5.33B USD | €2.24K 2.59K USD | €17.52 20.22 USD | €17.84 20.59 USD | €4.62B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.72 20.45 USD |
+0.8
|
€4.61B 5.32B USD | €64.06K 73.95K USD | €17.53 20.24 USD | €17.72 20.45 USD | €4.61B 5.32B USD | 12.93 | €1.37 1.58 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.30 1.81 USD |
+1.99
|
CN¥36.08B 5.32B USD | CN¥82.93M 12.24M USD | CN¥11.94 1.76 USD | CN¥12.40 1.83 USD | CN¥36.08B 5.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-0.28
|
MYR 25.03B 5.32B USD | MYR 9.02M 1.92M USD | MYR 7.17 1.52 USD | MYR 7.32 1.56 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥522 3.22 USD |
+1.99
|
¥862B 5.31B USD | ¥25M 154.48K USD | ¥502 3.1 USD | ¥527 3.25 USD | ¥862B 5.31B USD | 8.28 | ¥63 0.39 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.20 1.43 USD |
+1.17
|
HK$41.53B 5.31B USD | HK$3.20M 409.44K USD | HK$11.00 1.41 USD | HK$11.24 1.44 USD | HK$41.53B 5.31B USD | 7.08 | HK$1.58 0.2 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.14 39.41 USD |
+1.91
|
€4.60B 5.31B USD | €24.00 27.7 USD | €33.38 38.53 USD | €34.14 39.41 USD | €4.60B 5.31B USD | 16.73 | €2.04 2.35 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$166.85B 5.3B USD | NT$6.53M 207.42K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$166.85B 5.3B USD | 14.13 | NT$10.22 0.32 USD | ||
Choice Hotels
CHH
US
|
$118.94 — |
+0.28
|
$5.29B — | $643.32K — | $116.43 — | $119.58 — | $5.29B — | 26.43 | $4.50 — |
|
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 24.88B 5.29B USD | MYR 12.88M 2.74M USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 24.88B 5.29B USD | 17.66 | MYR 0.12 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€33.48 38.65 USD |
-2.76
|
€4.58B 5.29B USD | €39.87K 46.02K USD | €33.20 38.32 USD | €35.06 40.47 USD | €4.58B 5.29B USD | 33.47 | €1.00 1.15 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$88.98 — |
+0.04
|
$5.29B — | $1.46M — | $86.66 — | $89.36 — | $5.29B — | 19.90 | $4.47 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥35.82B 5.29B USD | CN¥154.36M 22.77M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥35.82B 5.29B USD | 6.72 | CN¥1.06 0.16 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.42 — |
-1.24
|
$5.29B — | $2.21M — | $24.42 — | $25.85 — | $5.29B — | 15.98 | $1.59 — |
|
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.38 8.02 USD |
+13.32
|
CN¥35.78B 5.28B USD | CN¥33.00M 4.87M USD | CN¥47.88 7.06 USD | CN¥54.47 8.04 USD | CN¥35.78B 5.28B USD | 24.71 | CN¥2.20 0.32 USD | ||
Axos Financial
AX
US
|
$93.06 — |
-1.74
|
$5.28B — | $384.66K — | $92.99 — | $95.44 — | $5.28B — | 10.79 | $8.62 — |
|
|
FTI Consulting
FCN
US
|
$193.65 — |
+0.98
|
$5.28B — | $634.90K — | $185.44 — | $197.29 — | $5.28B — | 24.11 | $8.03 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.57 16.01 USD |
+4.86
|
CA$7.11B 5.28B USD | CA$708.07K 525.43K USD | CA$20.45 15.18 USD | CA$21.62 16.04 USD | CA$7.11B 5.28B USD | 719.00 | CA$0.03 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.36 2.09 USD |
+2.19
|
HK$41.24B 5.27B USD | HK$10.30M 1.32M USD | HK$15.86 2.03 USD | HK$16.47 2.11 USD | HK$41.24B 5.27B USD | 14.22 | HK$1.15 0.15 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€79.08 91.28 USD |
-0.85
|
€4.57B 5.27B USD | €75.47K 87.11K USD | €78.48 90.59 USD | €80.76 93.22 USD | €4.57B 5.27B USD | 7.39 | €10.69 12.34 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,250.50 27.23 USD |
+2.76
|
₹435.63B 5.27B USD | ₹207.91K 2.52K USD | ₹2,156.50 26.09 USD | ₹2,332.00 28.21 USD | ₹435.63B 5.27B USD | 71.96 | ₹31.27 0.38 USD | ||
Colliers
CIGI
US
|
$103.12 — |
-1.18
|
$5.27B — | $238.96K — | $102.22 — | $104.89 — | $5.27B — | 48.87 | $2.11 — |
|
|
NexGen Energy
NXE
US
|
$7.96 — |
+0.89
|
$5.27B — | $3.67M — | $7.93 — | $8.09 — | $5.27B — | 0 | -$0.30 — |
|
|
Main Street Capital
MAIN
US
|
$56.33 — |
+0.05
|
$5.27B — | $590.21K — | $56.20 — | $56.70 — | $5.27B — | 11.31 | $4.98 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.86 3.01 USD |
-2.37
|
R$25.98B 5.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.98B 5.27B USD | 18.12 | R$0.82 0.17 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.70 4.09 USD |
+2.14
|
CN¥35.69B 5.27B USD | CN¥12.55M 1.85M USD | CN¥26.71 3.94 USD | CN¥28.13 4.15 USD | CN¥35.69B 5.27B USD | 22.52 | CN¥1.23 0.18 USD | ||
Teleperformance
TLPFY
US
|
$45.28 — |
+0.04
|
$5.26B — | $4.19K — | $44.80 — | $45.05 — | $5.26B — | 9.82 | $4.61 — |
|
|
CNO Financial
CNO
US
|
$57.39 — |
-1.88
|
$5.26B — | $1.06M — | $57.24 — | $58.87 — | $5.26B — | 14.67 | $3.91 — |
|
|
Riot Platforms
RIOT
US
|
$14.02 — |
+18.41
|
$5.26B — | $39.74M — | $11.90 — | $14.07 — | $5.26B — | 0 | -$3.89 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.62B 5.26B USD | CN¥50.00M 7.38M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥35.62B 5.26B USD | 6.51 | CN¥0.94 0.14 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.42 24.73 USD |
+1.23
|
€4.55B 5.26B USD | €11.73K 13.54K USD | €21.26 24.54 USD | €21.42 24.73 USD | €4.55B 5.26B USD | 12.59 | €1.70 1.96 USD | ||
Camtek
CAMT
US
|
$112.37 — |
+3.81
|
$5.24B — | $538.82K — | $110.05 — | $114.62 — | $5.24B — | 165.25 | $0.68 — |
|
|
KION GROUP AG
KGX.DE
DE
|
€34.64 39.99 USD |
+2.76
|
€4.54B 5.24B USD | €41.60K 48.02K USD | €33.55 38.73 USD | €34.66 40.01 USD | €4.54B 5.24B USD | 12.28 | €2.82 3.26 USD | ||
Red Rock Resorts
RRR
US
|
$51.39 — |
-0.29
|
$5.24B — | $1.18M — | $50.95 — | $52.24 — | $5.24B — | 18.15 | $2.83 — |
|
|
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.18 4.01 USD |
-1.09
|
CN¥35.47B 5.23B USD | CN¥14.04M 2.07M USD | CN¥27.01 3.99 USD | CN¥27.92 4.12 USD | CN¥35.47B 5.23B USD | 13.25 | CN¥2.05 0.3 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 166.90 5.24 USD |
+7.33
|
TRY 166.57B 5.23B USD | TRY 19.80M 621.91K USD | TRY 158.80 4.99 USD | TRY 168.20 5.28 USD | TRY 166.57B 5.23B USD | 16.17 | TRY 10.32 0.32 USD | ||
CNX Resources
CNX
US
|
$36.58 — |
-1.67
|
$5.23B — | $1.80M — | $36.58 — | $37.51 — | $5.23B — | 6.08 | $6.01 — |
|
|
Umicore SA
0RUY.IL
GB
|
€18.82 21.72 USD |
+3.92
|
€4.52B 5.22B USD | €6.93K 8K USD | €17.90 20.66 USD | €18.86 21.77 USD | €4.52B 5.22B USD | 9.31 | €2.02 2.33 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.30 44.21 USD |
-0.42
|
€4.52B 5.22B USD | €784.00 905 USD | €37.90 43.75 USD | €38.42 44.35 USD | €4.52B 5.22B USD | 13.77 | €2.78 3.21 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.41 6.55 USD |
+0.5
|
CN¥35.39B 5.22B USD | CN¥5.56M 820.74K USD | CN¥44.03 6.5 USD | CN¥45.18 6.67 USD | CN¥35.39B 5.22B USD | 17.62 | CN¥2.52 0.37 USD | ||
Umicore SA
UMI.BR
BE
|
€18.79 21.69 USD |
+5.8
|
€4.52B 5.22B USD | €74.76K 86.3K USD | €17.99 20.77 USD | €18.85 21.76 USD | €4.52B 5.22B USD | 8.94 | €2.10 2.42 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.72
|
NZ$9.14B 5.22B USD | NZ$1.02M 584.14K USD | NZ$8.39 4.79 USD | NZ$8.46 4.83 USD | NZ$9.14B 5.22B USD | 20.60 | NZ$0.41 0.23 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.35 4.44 USD |
-0.78
|
A$7.46B 5.21B USD | A$12.38M 8.64M USD | A$6.30 4.4 USD | A$6.65 4.65 USD | A$7.46B 5.21B USD | 11.98 | A$0.53 0.37 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥240.92 35.55 USD |
+19.27
|
CN¥35.30B 5.21B USD | CN¥9.06M 1.34M USD | CN¥199.92 29.5 USD | CN¥241.93 35.7 USD | CN¥35.30B 5.21B USD | 58.90 | CN¥4.09 0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.80 212.97 USD |
-1.96
|
CHF 4.15B 5.21B USD | CHF 3.55K 4.45K USD | CHF 166.80 209.21 USD | CHF 174.00 218.24 USD | CHF 4.15B 5.21B USD | 53.39 | CHF 3.18 3.99 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.88 -0.8 USD | ||
Braze
BRZE
US
|
$45.79 — |
+0.26
|
$5.20B — | $4.12M — | $45.69 — | $45.84 — | $5.20B — | 0 | -$1.03 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.35 — |
+3.19
|
$5.20B — | $4.57M — | $19.57 — | $20.39 — | $5.20B — | 75.37 | $0.27 — |
|
|
Intercorp Financial Services
IFS
US
|
$47.07 — |
+1.12
|
$5.20B — | $164.91K — | $46.21 — | $48.00 — | $5.20B — | 8.73 | $5.39 — |
|
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 447.50 561.27 USD |
+0.45
|
CHF 4.14B 5.2B USD | CHF 1.72K 2.15K USD | CHF 443.00 555.63 USD | CHF 449.50 563.78 USD | CHF 4.14B 5.2B USD | 23.45 | CHF 19.08 23.93 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,244.30 15.05 USD |
+5
|
₹429.43B 5.2B USD | ₹902.62K 10.92K USD | ₹1,181.70 14.3 USD | ₹1,253.10 15.16 USD | ₹429.43B 5.2B USD | 231.71 | ₹5.37 0.06 USD | ||
Trex
TREX
US
|
$50.00 — |
-1.07
|
$5.19B — | $4.88M — | $49.52 — | $51.35 — | $5.19B — | 29.41 | $1.70 — |
|
|
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥35.18B 5.19B USD | CN¥43.43M 6.41M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
Eastern Bankshares
EBC
US
|
$22.70 — |
-1
|
$5.19B — | $2.33M — | $22.68 — | $23.11 — | $5.19B — | 12.82 | $1.77 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
+2.22
|
SAR 19.43B 5.18B USD | SAR 244.30K 65.17K USD | SAR 17.40 4.64 USD | SAR 18.10 4.83 USD | SAR 19.43B 5.18B USD | 16.35 | SAR 1.10 0.29 USD | ||
Schneider National
SNDR
US
|
$29.55 — |
-0.03
|
$5.18B — | $1.14M — | $29.15 — | $29.85 — | $5.18B — | 36.93 | $0.80 — |
|
|
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥35.12B 5.18B USD | CN¥125.62M 18.54M USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥35.12B 5.18B USD | 24.83 | CN¥0.06 0.008 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.77 2.79 USD |
-0.07
|
R$25.57B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.57B 5.18B USD | 20.86 | R$0.66 0.13 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.50 4.65 USD |
+2.81
|
CN¥35.12B 5.18B USD | CN¥17.73M 2.62M USD | CN¥30.58 4.51 USD | CN¥31.50 4.65 USD | CN¥35.12B 5.18B USD | 49.21 | CN¥0.64 0.09 USD | ||
UOL
UOLGY
US
|
$24.45 — |
-1.33
|
$5.18B — | $17.00 — | $24.62 — | $24.62 — | $5.18B — | 12.60 | $1.94 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$7.41B 5.18B USD | A$15.39M 10.75M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$7.41B 5.18B USD | 11.23 | A$0.17 0.12 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€80.78 93.25 USD |
+0.55
|
€4.49B 5.18B USD | €1.51K 1.74K USD | €80.56 92.99 USD | €81.00 93.5 USD | €4.49B 5.18B USD | 25.72 | €3.14 3.62 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.19 7.82 USD |
-0.18
|
A$7.41B 5.17B USD | A$1.52M 1.06M USD | A$11.13 7.78 USD | A$11.43 7.98 USD | A$7.41B 5.17B USD | 0 | -A$0.44 -0.3 USD | ||
Rush Enterprises
RUSHA
US
|
$44.27 — |
-0.45
|
$5.17B — | $943.73K — | $43.98 — | $45.12 — | $5.17B — | 19.33 | $2.29 — |
|
|
Vallourec S.A.
0NR2.IL
GB
|
€18.94 21.86 USD |
+2.3
|
€4.48B 5.17B USD | €9.19K 10.61K USD | €18.49 21.34 USD | €19.14 22.09 USD | €4.48B 5.17B USD | 11.47 | €1.65 1.9 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥35.01B 5.17B USD | CN¥162.03M 23.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥35.01B 5.17B USD | 11.68 | CN¥0.32 0.05 USD | ||
Louisiana-Pacific
LPX
US
|
$73.79 — |
-2.37
|
$5.16B — | $2.48M — | $72.27 — | $79.87 — | $5.16B — | 76.07 | $0.97 — |
|
|
West Fraser Timber
WFG
US
|
$65.84 — |
-0.32
|
$5.16B — | $153.61K — | $64.72 — | $66.08 — | $5.16B — | 0 | -$13.75 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.33 — |
-0.23
|
$5.14B — | $128.09K — | $4.31 — | $4.42 — | $5.14B — | 11.39 | $0.38 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.45 4.35 USD |
+2.61
|
CN¥34.82B 5.14B USD | CN¥10.24M 1.51M USD | CN¥28.12 4.15 USD | CN¥29.50 4.35 USD | CN¥34.82B 5.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.79 4.74 USD |
-3.21
|
A$7.35B 5.13B USD | A$880.00 614.74 USD | A$6.74 4.71 USD | A$7.00 4.89 USD | A$7.35B 5.13B USD | 18.86 | A$0.36 0.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.94 48.41 USD |
-0.94
|
€4.44B 5.13B USD | €65.19K 75.25K USD | €41.71 48.15 USD | €42.54 49.11 USD | €4.44B 5.13B USD | 30.61 | €1.37 1.58 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
0
|
NT$161.32B 5.13B USD | NT$1.91M 60.55K USD | NT$2,005.00 63.71 USD | NT$2,205.00 70.06 USD | NT$161.32B 5.13B USD | 68.01 | NT$31.76 1.01 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.79 — |
-1.65
|
$5.12B — | $7.23M — | $1.77 — | $1.80 — | $5.12B — | 5.96 | $0.30 — |
|
|
Erasca
ERAS
US
|
$14.64 — |
+4.2
|
$5.12B — | $3.80M — | $14.06 — | $15.00 — | $5.12B — | 0 | -$0.95 — |
|
|
USS Co., Ltd.
4732.T
JP
|
¥1,828 11.27 USD |
+1.84
|
¥830B 5.12B USD | ¥2M 12.86K USD | ¥1,800 11.1 USD | ¥1,849 11.4 USD | ¥830B 5.12B USD | 20.17 | ¥91 0.56 USD | ||
Burberry
BURBY
US
|
$14.29 — |
+0.07
|
$5.12B — | $5.43K — | $14.23 — | $14.30 — | $5.12B — | 178.62 | $0.08 — |
|
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,128 13.12 USD |
+0.35
|
¥830B 5.12B USD | ¥1M 7.39K USD | ¥2,114 13.04 USD | ¥2,176 13.42 USD | ¥830B 5.12B USD | 99.43 | ¥21 0.13 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥117.50 17.34 USD |
+8.31
|
CN¥34.66B 5.11B USD | CN¥27.70M 4.09M USD | CN¥101.14 14.92 USD | CN¥118.58 17.5 USD | CN¥34.66B 5.11B USD | 50.86 | CN¥2.31 0.34 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,645 22.48 USD |
+0.25
|
¥829B 5.11B USD | ¥989K 6.1K USD | ¥3,610 22.26 USD | ¥3,681 22.7 USD | ¥829B 5.11B USD | 43.52 | ¥84 0.52 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
