Pagina di risultati 45 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iRhythm IRTC | $178.57 — |
-0.02
|
$5.75B — | $200.43K — | $177.24 — | $178.96 — | $5.75B — | 0 | -$1.61 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.97 4.61 USD |
-0.99
|
A$8.68B 5.75B USD | A$135.67K 89.8K USD | A$6.95 4.6 USD | A$7.05 4.67 USD | A$8.68B 5.75B USD | 17.00 | A$0.41 0.27 USD | ||
| MINISO Group Holding MNSO | $20.10 — |
+1.52
|
$5.75B — | $90.86K — | $18.83 — | $19.13 — | $5.75B — | 19.12 | $0.99 — | ||
| Fuchs SE FUPBY | $11.24 — |
-1.25
|
$5.75B — | $1.10K — | $10.95 — | $11.18 — | $5.75B — | 16.59 | $0.66 — | ||
| Whitbread plc WTBDY | $8.58 — |
-2.96
|
$5.73B — | $3.43K — | $8.45 — | $8.55 — | $5.73B — | 17.75 | $0.48 — | ||
| Louisiana-Pacific LPX | $83.27 — |
+1.2
|
$5.73B — | $340.08K — | $81.07 — | $82.66 — | $5.73B — | 26.64 | $3.09 — | ||
| UOL Group Limited UOLGY | $27.11 — |
-0.33
|
$5.73B — | $364.00 — | $27.15 — | $27.93 — | $5.73B — | 16.94 | $1.60 — | ||
| Shift4 Payments FOUR | $64.43 — |
-1.71
|
$5.71B — | $1.48M — | $64.30 — | $66.25 — | $5.71B — | 30.10 | $2.14 — | ||
| Piper Sandler Companies PIPR | $357.61 — |
-1.66
|
$5.71B — | $58.12K — | $342.01 — | $349.18 — | $5.71B — | 25.74 | $13.32 — | ||
| Valmet Oyj VALMT.HE | €28.33 30.97 USD |
+1.5
|
€5.22B 5.71B USD | €252.64K 276.17K USD | €28.00 30.61 USD | €28.45 31.1 USD | €5.22B 5.71B USD | 19.14 | €1.48 1.62 USD | ||
| Cogent Biosciences COGT | $35.79 — |
+0.62
|
$5.70B — | $1.10M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.50 19.54 USD |
+0.14
|
CN¥40.96B 5.7B USD | CN¥2.18M 303.31K USD | CN¥138.50 19.26 USD | CN¥141.99 19.74 USD | CN¥40.96B 5.7B USD | 144.84 | CN¥0.97 0.13 USD | ||
| InPost S.A. INPST.AS | €14.30 11.4 USD |
+2.14
|
€5.21B 5.69B USD | €635.27K 694.44K USD | €10.28 11.24 USD | €10.44 11.41 USD | €5.21B 5.69B USD | 24.83 | €0.42 0.46 USD | ||
| Uranium Energy UEC | $16.74 — |
+1.96
|
$5.69B — | $4.66M — | $11.71 — | $12.31 — | $5.69B — | 0 | -$0.17 — | ||
| Weatherford WFRD | $89.24 — |
+0.03
|
$5.68B — | $426.51K — | $78.30 — | $79.45 — | $5.68B — | 14.33 | $5.52 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.20 0.41 USD |
-0.93
|
HK$44.45B 5.68B USD | HK$4.72M 603.89K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$44.45B 5.68B USD | 2.64 | HK$1.21 0.15 USD | ||
| Warehouses De Pauw SA WDP.BR | €23.14 24.16 USD |
+2.97
|
€5.20B 5.68B USD | €136.21K 165.31K USD | €21.88 23.92 USD | €22.18 24.25 USD | €5.20B 5.68B USD | 13.31 | €1.66 1.81 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.17 0.67 USD |
-0.61
|
CN¥40.84B 5.68B USD | CN¥2.54M 353.56K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥40.84B 5.68B USD | 12.09 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥34.90 4.4 USD |
+1.87
|
CN¥40.83B 5.68B USD | CN¥665.81K 92.58K USD | CN¥31.61 4.4 USD | CN¥32.05 4.46 USD | CN¥40.83B 5.68B USD | 27.76 | CN¥1.14 0.16 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.96 — |
-0.4
|
$5.68B — | $100.00 — | $4.90 — | $4.90 — | $5.68B — | 19.07 | $0.26 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.28 16.7 USD |
+0.92
|
€5.19B 5.67B USD | €148.22K 162.02K USD | €15.10 16.51 USD | €15.40 16.83 USD | €5.19B 5.67B USD | 8.12 | €1.88 2.06 USD | ||
| SLM SLM | $27.61 — |
+0.9
|
$5.67B — | $490.21K — | $27.10 — | $27.52 — | $5.67B — | 9.37 | $2.90 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.29 0.3 USD |
-0.92
|
CN¥40.76B 5.67B USD | CN¥123.38M 811.22K USD | CN¥2.15 0.3 USD | CN¥2.17 0.3 USD | CN¥40.76B 5.67B USD | 71.66 | CN¥0.03 0.004 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,719 25.58 USD |
+0.71
|
¥839B 5.66B USD | ¥896K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.45 | ¥143 0.97 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.40 167.71 USD |
+0.27
|
CHF 4.98B 5.66B USD | CHF 46.80K 28.32K USD | CHF 145.40 165.43 USD | CHF 147.80 168.16 USD | CHF 4.98B 5.66B USD | 18.47 | CHF 7.98 9.08 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $21.71 — |
+3.63
|
$5.66B — | $26.96K — | $19.31 — | $19.84 — | $5.66B — | 0 | -$1.81 — | ||
| Universal Display OLED | $120.32 — |
+0.28
|
$5.66B — | $192.41K — | $118.63 — | $119.82 — | $5.66B — | 25.63 | $4.64 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.40 24.11 USD |
0
|
MYR 26.59B 5.65B USD | MYR 271.60K 57.75K USD | MYR 113.30 24.09 USD | MYR 115.70 24.6 USD | MYR 26.59B 5.65B USD | 61.96 | MYR 1.83 0.39 USD | ||
| SiteOne Landscape Supply SITE | $126.68 — |
+0.13
|
$5.65B — | $239.77K — | $125.72 — | $127.86 — | $5.65B — | 40.99 | $3.09 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥9.05 1.22 USD |
+1.69
|
CN¥40.63B 5.65B USD | CN¥4.40M 612.09K USD | CN¥8.74 1.22 USD | CN¥8.81 1.22 USD | CN¥40.63B 5.65B USD | 14.58 | CN¥0.60 0.08 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.90 4.75 USD |
-0.18
|
CN¥40.63B 5.65B USD | CN¥15.42M 2.14M USD | CN¥33.56 4.67 USD | CN¥34.58 4.81 USD | CN¥40.63B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.77 USD |
+1.07
|
CN¥40.62B 5.65B USD | CN¥1.10M 153.34K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥40.62B 5.65B USD | 27.04 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
+0.05
|
$5.65B — | $22.00K — | $1.93 — | $1.93 — | $5.65B — | 10.14 | $0.19 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$30.20 19.91 USD |
+3.6
|
CA$7.60B 5.64B USD | CA$505.79K 753.36K USD | CA$26.52 19.68 USD | CA$27.17 20.16 USD | CA$7.60B 5.64B USD | 0 | -CA$2.48 -1.8 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,912 19.65 USD |
-0.29
|
¥836B 5.64B USD | ¥605K 4.08K USD | ¥2,906 19.62 USD | ¥2,934 19.81 USD | ¥836B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥69.88 9.44 USD |
+1.4
|
CN¥40.56B 5.64B USD | CN¥1.07M 148.32K USD | CN¥66.80 9.29 USD | CN¥68.18 9.48 USD | CN¥40.56B 5.64B USD | 43.24 | CN¥1.57 0.22 USD | ||
| Commvault Systems CVLT | $126.79 — |
-0.6
|
$5.64B — | $468.19K — | $125.92 — | $128.33 — | $5.64B — | 72.03 | $1.76 — | ||
| Gates Industrial GTES | $21.82 — |
-0.05
|
$5.64B — | $786.11K — | $21.79 — | $22.03 — | $5.64B — | 23.97 | $0.91 — | ||
| SCOR SE SCR.PA | €28.24 31.48 USD |
+1.95
|
€5.15B 5.63B USD | €426.86K 284.52K USD | €28.52 31.18 USD | €28.88 31.57 USD | €5.15B 5.63B USD | 9.66 | €2.98 3.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹66.53 0.73 USD |
+0.96
|
₹465.42B 5.63B USD | ₹18.90M 486.07K USD | ₹57.29 0.69 USD | ₹60.90 0.74 USD | ₹465.42B 5.63B USD | 7.63 | ₹7.93 0.1 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.64 4 USD |
+0.76
|
NZ$9.12B 5.63B USD | NZ$6.12K 38.51K USD | NZ$6.45 3.98 USD | NZ$6.48 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹60.46 0.73 USD |
+4.67
|
₹465.03B 5.63B USD | ₹1.83M 22.17K USD | ₹57.28 0.69 USD | ₹60.89 0.74 USD | ₹465.03B 5.63B USD | 7.62 | ₹7.93 0.1 USD | ||
| Guangdong Investment Limited 0270.HK | HK$6.73 0.86 USD |
+0.15
|
HK$44.00B 5.63B USD | HK$245.10K 31.34K USD | HK$6.66 0.85 USD | HK$6.75 0.86 USD | HK$44.00B 5.63B USD | 10.19 | HK$0.66 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.26 5.71 USD |
+0.33
|
NZ$9.11B 5.62B USD | NZ$12.24K 207.77K USD | NZ$9.25 5.71 USD | NZ$9.35 5.77 USD | NZ$9.11B 5.62B USD | 22.02 | NZ$0.42 0.26 USD | ||
| Trend Micro Incorporated TMICY | $41.96 — |
+0.65
|
$5.62B — | $5.22K — | $42.07 — | $42.64 — | $5.62B — | 28.41 | $1.50 — | ||
| Onex ONEXF | $86.21 — |
+1.51
|
$5.62B — | $100.00 — | $82.93 — | $82.93 — | $5.62B — | 13.08 | $6.26 — | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.6 USD |
+1.3
|
QAR 20.45B 5.62B USD | QAR 7.21M 1.5M USD | QAR 2.19 0.6 USD | QAR 2.20 0.6 USD | QAR 20.45B 5.62B USD | 13.74 | QAR 0.16 0.04 USD | ||
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.60 2.63 USD |
+0.78
|
HK$43.89B 5.61B USD | HK$77.40K 9.9K USD | HK$20.42 2.61 USD | HK$20.78 2.66 USD | HK$43.89B 5.61B USD | 7.25 | HK$2.84 0.36 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.92 11.52 USD |
+3.59
|
€5.13B 5.61B USD | €17.20K 18.8K USD | €10.39 11.36 USD | €10.55 11.54 USD | €5.13B 5.61B USD | 0 | -€0.14 -0.1 USD | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| JD Sports Fashion JDSPY | $1.11 — |
+2.29
|
$5.61B — | $44.25K — | $1.11 — | $1.12 — | $5.61B — | 8.36 | $0.13 — | ||
| Telecom Argentina TEO | $11.65 — |
+0.95
|
$5.61B — | $216.28K — | $11.45 — | $11.79 — | $5.61B — | 0 | -$0.82 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥83.01 12.39 USD |
-1.61
|
CN¥40.29B 5.6B USD | CN¥2.04M 283.29K USD | CN¥88.23 12.27 USD | CN¥90.54 12.59 USD | CN¥40.29B 5.6B USD | 123.80 | CN¥0.72 0.1 USD | ||
| Stevanato Group S.p.A STVN | $20.51 — |
-0.68
|
$5.60B — | $128.22K — | $20.22 — | $20.72 — | $5.60B — | 34.18 | $0.60 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
-0.51
|
€5.12B 5.6B USD | €1.65K 333.41 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥967 6.53 USD |
-0.22
|
¥829B 5.6B USD | ¥2M 10.37K USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥829B 5.6B USD | 13.07 | ¥74 0.5 USD | ||
| Ninebot Limited 689009.SS | CN¥57.25 7.79 USD |
+1.26
|
CN¥40.23B 5.59B USD | CN¥513.69K 71.43K USD | CN¥55.75 7.75 USD | CN¥56.35 7.84 USD | CN¥40.23B 5.59B USD | 22.33 | CN¥2.51 0.35 USD | ||
| FTI Consulting FCN | $172.67 — |
-1.82
|
$5.59B — | $83.03K — | $172.62 — | $175.49 — | $5.59B — | 22.10 | $7.81 — | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥47.26 6.57 USD |
+0.02
|
CN¥40.15B 5.58B USD | CN¥7.29M 1.01M USD | CN¥47.25 6.57 USD | CN¥48.00 6.67 USD | CN¥40.15B 5.58B USD | 33.28 | CN¥1.42 0.2 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.63 1.1 USD |
-0.23
|
HK$43.64B 5.58B USD | HK$185.00K 23.65K USD | HK$8.60 1.1 USD | HK$8.69 1.11 USD | HK$43.64B 5.58B USD | 20.54 | HK$0.42 0.05 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.30 14.43 USD |
+0.83
|
MX$94.12B 5.57B USD | MX$435.84K 25.81K USD | MX$242.96 14.39 USD | MX$250.38 14.83 USD | MX$94.12B 5.57B USD | 17.71 | MX$13.76 0.81 USD | ||
| Opendoor OPEN | $6.59 — |
+4.6
|
$5.57B — | $11.49M — | $5.64 — | $5.86 — | $5.57B — | 0 | -$0.44 — | ||
| H&R Block HRB | $45.12 — |
+0.57
|
$5.57B — | $241.18K — | $43.30 — | $43.75 — | $5.57B — | 9.92 | $4.39 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥16.92 2.06 USD |
-0.74
|
CN¥40.01B 5.56B USD | CN¥3.69M 513.7K USD | CN¥14.73 2.05 USD | CN¥15.06 2.09 USD | CN¥40.01B 5.56B USD | 82.33 | CN¥0.18 0.03 USD | ||
| Enel Chile ENIC | $4.25 — |
+0.07
|
$5.56B — | $95.71K — | $3.95 — | $4.04 — | $5.56B — | 100.50 | $0.04 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.45 0.74 USD |
+0.43
|
NT$174.97B 5.56B USD | NT$5.17M 164.32K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$174.97B 5.56B USD | 0 | -NT$0.78 -0.02 USD | ||
| EnerSys ENS | $158.29 — |
+0.8
|
$5.56B — | $252.21K — | $146.71 — | $148.90 — | $5.56B — | 17.39 | $8.53 — | ||
| Zhejiang Expressway ZHEXF | $0.92 — |
0
|
$5.56B — | $5.00 — | $1.00 — | $1.00 — | $5.56B — | 7.07 | $0.13 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.74 39.07 USD |
+0.99
|
€5.08B 5.55B USD | €431.30K 471.47K USD | €35.36 38.65 USD | €35.87 39.21 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Vontier VNT | $39.07 — |
+0.7
|
$5.55B — | $206.18K — | $37.60 — | $38.06 — | $5.55B — | 13.91 | $2.72 — | ||
| HASEKO Corporation 1808.T | ¥3,256 20.98 USD |
+2.13
|
¥823B 5.55B USD | ¥277K 3.22K USD | ¥3,105 20.96 USD | ¥3,129 21.12 USD | ¥823B 5.55B USD | 21.50 | ¥145 0.98 USD | ||
| Rumo S.A. RAIL3.SA | R$14.92 2.99 USD |
+1.77
|
R$27.39B 5.55B USD | R$1.32M 1.08M USD | R$14.60 2.96 USD | R$14.81 3 USD | R$27.39B 5.55B USD | 73.79 | R$0.20 0.04 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$7.19 0.92 USD |
+0.56
|
HK$43.41B 5.55B USD | HK$73.08K 9.34K USD | HK$7.15 0.91 USD | HK$7.21 0.92 USD | HK$43.41B 5.55B USD | 6.98 | HK$1.03 0.13 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$992.00 29.42 USD |
+3.33
|
NT$174.63B 5.55B USD | NT$1.37M 43.46K USD | NT$909.00 28.88 USD | NT$936.00 29.74 USD | NT$174.63B 5.55B USD | 20.94 | NT$44.22 1.41 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $20.40 — |
+2.15
|
$5.55B — | $242.03K — | $19.47 — | $19.85 — | $5.55B — | 0 | -$1.82 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥33.40 4.64 USD |
+0.18
|
CN¥39.90B 5.55B USD | CN¥1.19M 165.41K USD | CN¥33.13 4.61 USD | CN¥33.58 4.67 USD | CN¥39.90B 5.55B USD | 15.82 | CN¥2.11 0.29 USD | ||
| Archer Aviation ACHR | $8.49 — |
+0.24
|
$5.54B — | $17.62M — | $7.54 — | $7.82 — | $5.54B — | 0 | -$1.17 — | ||
| Galenica AG GALE.SW | CHF 97.70 111.16 USD |
+0.15
|
CHF 4.87B 5.54B USD | CHF 78.43K 61.22K USD | CHF 97.30 110.71 USD | CHF 98.05 111.56 USD | CHF 4.87B 5.54B USD | 25.31 | CHF 3.86 4.39 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥31.89 3.92 USD |
+3.39
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| BILL BILL | $55.14 — |
-0.14
|
$5.53B — | $787.18K — | $54.71 — | $55.27 — | $5.53B — | 0 | -$0.18 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.27 30.9 USD |
+0.05
|
€5.06B 5.53B USD | €1.72K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 2.76 | €10.24 11.19 USD | ||
| Qube Holdings Limited QUB.AX | A$4.72 3.12 USD |
+0.21
|
A$8.36B 5.53B USD | A$497.43K 329.23K USD | A$4.71 3.12 USD | A$4.76 3.15 USD | A$8.36B 5.53B USD | 78.66 | A$0.06 0.04 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥156.63 19.14 USD |
+3.35
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| RadNet RDNT | $72.75 — |
-1.81
|
$5.52B — | $575.36K — | $71.40 — | $72.79 — | $5.52B — | 0 | -$0.16 — | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥22.87 2.76 USD |
+3.58
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.21 1.1 USD |
+0.38
|
CN¥39.73B 5.52B USD | CN¥730.90K 101.63K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥39.73B 5.52B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.80 6.92 USD |
-0.34
|
CN¥39.66B 5.51B USD | CN¥1.94M 269.73K USD | CN¥49.78 6.92 USD | CN¥50.57 7.03 USD | CN¥39.66B 5.51B USD | 311.25 | CN¥0.16 0.02 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.06 46.27 USD |
+0.6
|
CA$7.43B 5.51B USD | CA$77.42K 57.45K USD | CA$62.33 46.25 USD | CA$63.16 46.87 USD | CA$7.43B 5.51B USD | 0 | -CA$2.31 -1.7 USD | ||
| UOL Group Limited U14.SI | SGD 9.30 6.52 USD |
+1.64
|
SGD 7.35B 5.51B USD | SGD 1.04M 17.46K USD | SGD 8.68 6.51 USD | SGD 8.72 6.54 USD | SGD 7.35B 5.51B USD | 17.05 | SGD 0.51 0.38 USD | ||
| THOR Industries THO | $114.14 — |
+0.83
|
$5.51B — | $440.09K — | $103.91 — | $104.94 — | $5.51B — | 19.74 | $5.28 — | ||
| PCCW Limited 0008.HK | HK$5.56 0.71 USD |
-2.46
|
HK$43.08B 5.51B USD | HK$5.71M 729.71K USD | HK$5.54 0.71 USD | HK$5.71 0.73 USD | HK$43.08B 5.51B USD | 0 | -HK$0.04 -0.005 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥287.00 32.85 USD |
+4.96
|
CN¥39.60B 5.51B USD | CN¥2.85M 396.03K USD | CN¥230.80 32.09 USD | CN¥239.00 33.23 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.70 3.5 USD |
+2.86
|
CN¥39.57B 5.5B USD | CN¥35.60M 4.95M USD | CN¥25.17 3.5 USD | CN¥25.80 3.59 USD | CN¥39.57B 5.5B USD | 38.15 | CN¥0.66 0.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,288 13.98 USD |
+1.55
|
¥815B 5.5B USD | ¥2M 10.92K USD | ¥2,056 13.88 USD | ¥2,088 14.09 USD | ¥815B 5.5B USD | 6.45 | ¥321 2.17 USD | ||
| Uranium Energy Corp. U6Z.F | €15.19 11.38 USD |
+0.86
|
€5.03B 5.5B USD | €12.98K 1.07K USD | €10.41 11.38 USD | €10.47 11.44 USD | €5.03B 5.5B USD | 0 | -€0.14 -0.1 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥19.07 2.35 USD |
+0.95
|
CN¥39.54B 5.5B USD | CN¥3.68M 512.2K USD | CN¥16.77 2.33 USD | CN¥16.92 2.35 USD | CN¥39.54B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||