Pagina di risultati 45 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rightmove plc RTMVY | $14.24 — |
+2.3
|
$5.51B — | $173.80K — | $14.19 — | $14.32 — | $5.51B — | 20.94 | $0.68 — | ||
| Interpump Group S.p.A. 0EWD.IL | €42.66 46.63 USD |
+2.62
|
€5.04B 5.51B USD | €12.06K 13.18K USD | €42.04 45.96 USD | €42.68 46.66 USD | €5.04B 5.51B USD | 15.34 | €2.78 3.04 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 156.40 15.27 USD |
+0.51
|
SEK 56.41B 5.51B USD | SEK 15.99K 1.56K USD | SEK 156.00 15.23 USD | SEK 158.20 15.44 USD | SEK 56.41B 5.51B USD | 26.15 | SEK 5.98 0.58 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 357.40 34.89 USD |
+1.05
|
SEK 56.38B 5.5B USD | SEK 30.47K 2.97K USD | SEK 355.20 34.67 USD | SEK 359.30 35.07 USD | SEK 56.38B 5.5B USD | 21.50 | SEK 16.62 1.62 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.30 10.38 USD |
+1.24
|
SEK 56.25B 5.49B USD | SEK 30.12K 2.94K USD | SEK 105.75 10.32 USD | SEK 106.70 10.42 USD | SEK 56.25B 5.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,907.80 35.18 USD |
+0.68
|
₹453.56B 5.49B USD | ₹135.54K 1.64K USD | ₹2,843.00 34.4 USD | ₹2,935.00 35.51 USD | ₹453.56B 5.49B USD | 35.57 | ₹81.74 0.99 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.19 — |
-0.19
|
$5.48B — | $4.16K — | $21.01 — | $21.19 — | $5.48B — | 9.72 | $2.18 — | ||
| Glacier Bancorp GBCI | $42.19 — |
+4.4
|
$5.48B — | $504.47K — | $40.48 — | $42.49 — | $5.48B — | 20.58 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.89 — |
+3.6
|
$5.48B — | $1.05M — | $27.06 — | $28.09 — | $5.48B — | 12.12 | $2.30 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 192.90 18.5 USD |
+1
|
NOK 57.12B 5.48B USD | NOK 129.67K 12.44K USD | NOK 187.80 18.02 USD | NOK 193.10 18.52 USD | NOK 57.12B 5.48B USD | 19.76 | NOK 9.76 0.94 USD | ||
| Eldorado Gold EGO | $27.14 — |
+1.23
|
$5.48B — | $1.39M — | $26.59 — | $27.59 — | $5.48B — | 14.91 | $1.82 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.07 3.07 USD |
-0.54
|
CN¥39.40B 5.48B USD | CN¥11.99M 1.67M USD | CN¥22.03 3.06 USD | CN¥22.37 3.11 USD | CN¥39.40B 5.48B USD | 8.58 | CN¥2.57 0.36 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.09 0.87 USD |
+0.74
|
MYR 25.71B 5.47B USD | MYR 7.94M 1.69M USD | MYR 4.05 0.86 USD | MYR 4.10 0.87 USD | MYR 25.71B 5.47B USD | 16.35 | MYR 0.25 0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.06 3.21 USD |
-1.03
|
CN¥39.31B 5.47B USD | CN¥5.13M 713.66K USD | CN¥23.05 3.2 USD | CN¥23.70 3.3 USD | CN¥39.31B 5.47B USD | 14.32 | CN¥1.61 0.22 USD | ||
| Eagers Automotive Limited APE.AX | A$29.21 19.33 USD |
+2.49
|
A$8.25B 5.46B USD | A$1.92M 1.27M USD | A$28.42 18.81 USD | A$29.22 19.34 USD | A$8.25B 5.46B USD | 36.97 | A$0.79 0.52 USD | ||
| Fuchs SE 0LCR.IL | €38.88 42.5 USD |
+0.99
|
€4.99B 5.46B USD | €0.00 0 USD | €38.88 42.5 USD | €38.88 42.5 USD | €4.99B 5.46B USD | 20.68 | €1.88 2.06 USD | ||
| First Majestic Silver AG | $11.12 — |
+0.91
|
$5.45B — | $13.50M — | $10.72 — | $11.22 — | $5.45B — | 79.42 | $0.14 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.14 4.75 USD |
+0.38
|
HK$42.63B 5.45B USD | HK$8.27M 1.06M USD | HK$36.44 4.66 USD | HK$37.74 4.83 USD | HK$42.63B 5.45B USD | 18.47 | HK$2.01 0.26 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.82 1.64 USD |
+1.55
|
CN¥39.19B 5.45B USD | CN¥115.97M 16.12M USD | CN¥11.30 1.57 USD | CN¥12.00 1.67 USD | CN¥39.19B 5.45B USD | 38.12 | CN¥0.31 0.04 USD | ||
| Aker ASA AKER.OL | NOK 769.00 73.77 USD |
-0.39
|
NOK 56.80B 5.45B USD | NOK 11.83K 1.13K USD | NOK 763.00 73.19 USD | NOK 772.00 74.06 USD | NOK 56.80B 5.45B USD | 46.10 | NOK 16.68 1.6 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.91 0.96 USD |
+1.92
|
CN¥39.18B 5.45B USD | CN¥177.44M 24.67M USD | CN¥6.66 0.93 USD | CN¥6.94 0.96 USD | CN¥39.18B 5.45B USD | 230.33 | CN¥0.03 0.004 USD | ||
| Onex Corporation ONEX.TO | CA$107.00 79.4 USD |
+1.18
|
CA$7.34B 5.45B USD | CA$98.09K 72.79K USD | CA$105.31 78.15 USD | CA$107.39 79.69 USD | CA$7.34B 5.45B USD | 12.13 | CA$8.82 6.54 USD | ||
| Arrow Electronics ARW | $105.74 — |
+3.8
|
$5.45B — | $470.75K — | $102.50 — | $106.25 — | $5.45B — | 11.67 | $9.06 — | ||
| GXO Logistics GXO | $47.56 — |
+2.92
|
$5.45B — | $1.43M — | $46.04 — | $47.89 — | $5.45B — | 63.41 | $0.75 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.08 1.82 USD |
-0.68
|
CN¥39.13B 5.44B USD | CN¥22.50M 3.13M USD | CN¥12.91 1.8 USD | CN¥13.30 1.85 USD | CN¥39.13B 5.44B USD | 32.70 | CN¥0.40 0.06 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$245.01 14.51 USD |
-1.46
|
MX$91.85B 5.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.85B 5.44B USD | 6.35 | MX$38.54 2.28 USD | ||
| Delivery Hero SE DELHY | $1.80 — |
0
|
$5.44B — | $39.37K — | $1.79 — | $1.81 — | $5.44B — | 0 | -$0.21 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥92.72 12.89 USD |
+4.32
|
CN¥39.05B 5.43B USD | CN¥19.54M 2.72M USD | CN¥89.00 12.37 USD | CN¥94.63 13.16 USD | CN¥39.05B 5.43B USD | 42.14 | CN¥2.20 0.31 USD | ||
| UOL Group Limited U14.SI | SGD 8.57 6.42 USD |
+0.94
|
SGD 7.24B 5.43B USD | SGD 1.31M 983.21K USD | SGD 8.50 6.37 USD | SGD 8.63 6.47 USD | SGD 7.24B 5.43B USD | 16.80 | SGD 0.51 0.38 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 525.40 77.03 USD |
+0.69
|
DKK 36.99B 5.42B USD | DKK 301.36K 44.19K USD | DKK 523.40 76.74 USD | DKK 547.40 80.26 USD | DKK 36.99B 5.42B USD | 5.75 | DKK 91.31 13.39 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 131.80 149.96 USD |
+2.01
|
CHF 4.77B 5.42B USD | CHF 32.00 36.41 USD | CHF 131.00 149.05 USD | CHF 132.00 150.19 USD | CHF 4.77B 5.42B USD | 24.91 | CHF 5.29 6.02 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,354.60 16.39 USD |
-2.95
|
₹448.22B 5.42B USD | ₹3.42M 41.32K USD | ₹1,346.30 16.29 USD | ₹1,404.00 16.99 USD | ₹448.22B 5.42B USD | 81.55 | ₹16.61 0.2 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥937 6.32 USD |
+2.13
|
¥803B 5.42B USD | ¥3M 20.09K USD | ¥922 6.22 USD | ¥937 6.32 USD | ¥803B 5.42B USD | 12.65 | ¥74 0.5 USD | ||
| BEIJING ENT 0392.HK | HK$33.70 4.31 USD |
0
|
HK$42.39B 5.42B USD | HK$1.36M 173.62K USD | HK$33.48 4.28 USD | HK$33.98 4.34 USD | HK$42.39B 5.42B USD | 7.18 | HK$4.69 0.6 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.25 0.7 USD |
-0.67
|
₹448.03B 5.42B USD | ₹504.41K 6.1K USD | ₹58.03 0.7 USD | ₹59.46 0.72 USD | ₹448.03B 5.42B USD | 7.34 | ₹7.93 0.1 USD | ||
| SCOR SE SCRYY | $3.03 — |
-4.11
|
$5.42B — | $909.00 — | $3.08 — | $3.08 — | $5.42B — | 8.91 | $0.34 — | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.22 0.7 USD |
-0.78
|
₹447.80B 5.42B USD | ₹10.24M 123.86K USD | ₹58.00 0.7 USD | ₹59.55 0.72 USD | ₹447.80B 5.42B USD | 7.34 | ₹7.93 0.1 USD | ||
| Louisiana-Pacific LPX | $77.75 — |
+4.15
|
$5.41B — | $920.28K — | $74.92 — | $79.10 — | $5.41B — | 25.16 | $3.09 — | ||
| OceanaGold Corporation OGC.TO | CA$31.94 23.7 USD |
+1.56
|
CA$7.30B 5.41B USD | CA$703.06K 521.71K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.30B 5.41B USD | 13.25 | CA$2.41 1.79 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €27.66 30.24 USD |
+0.02
|
€4.95B 5.41B USD | €36.57K 39.98K USD | €27.60 30.17 USD | €28.03 30.64 USD | €4.95B 5.41B USD | 2.70 | €10.24 11.19 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$236.48 14 USD |
+2
|
MX$91.32B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.32B 5.41B USD | 17.18 | MX$13.76 0.81 USD | ||
| Universal Display OLED | $113.73 — |
+4.69
|
$5.41B — | $850.81K — | $108.99 — | $115.35 — | $5.41B — | 24.51 | $4.64 — | ||
| Macy's M | $20.12 — |
+5.56
|
$5.40B — | $6.87M — | $19.20 — | $20.36 — | $5.40B — | 11.43 | $1.76 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.15 1.69 USD |
-1.06
|
CN¥38.83B 5.4B USD | CN¥13.44M 1.87M USD | CN¥12.00 1.67 USD | CN¥12.48 1.74 USD | CN¥38.83B 5.4B USD | 25.85 | CN¥0.47 0.07 USD | ||
| The Timken Company TKR | $77.48 — |
+3.93
|
$5.40B — | $679.63K — | $74.75 — | $78.58 — | $5.40B — | 18.31 | $4.23 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥38.78B 5.39B USD | CN¥9.69M 1.35M USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥38.78B 5.39B USD | 9.45 | CN¥1.18 0.16 USD | ||
| Burberry Group plc BURBY | $14.92 — |
+0.27
|
$5.39B — | $32.83K — | $14.74 — | $14.96 — | $5.39B — | 0 | -$0.09 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.08 37.25 USD |
+1.22
|
€4.93B 5.39B USD | €28.23K 30.85K USD | €33.74 36.88 USD | €34.23 37.42 USD | €4.93B 5.39B USD | 11.17 | €3.05 3.33 USD | ||
| Piper Sandler Companies PIPR | $323.57 — |
+2.54
|
$5.38B — | $115.11K — | $315.85 — | $326.00 — | $5.38B — | 24.32 | $13.30 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.36 40.84 USD |
+2.05
|
€4.92B 5.38B USD | €1.67K 1.83K USD | €37.26 40.73 USD | €37.56 41.06 USD | €4.92B 5.38B USD | 12.05 | €3.10 3.39 USD | ||
| New Gold NGD | $6.75 — |
+0.75
|
$5.38B — | $12.90M — | $6.59 — | $6.83 — | $5.38B — | 21.09 | $0.32 — | ||
| DPM Metals DPMLF | $23.98 — |
+0.55
|
$5.37B — | $6.19K — | $23.74 — | $24.25 — | $5.37B — | 14.02 | $1.71 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.75 1.49 USD |
+15.72
|
CN¥38.59B 5.37B USD | CN¥1.30B 180.07M USD | CN¥9.08 1.26 USD | CN¥11.15 1.55 USD | CN¥38.59B 5.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.59 1.33 USD |
-1.13
|
CN¥38.57B 5.36B USD | CN¥19.61M 2.73M USD | CN¥9.59 1.33 USD | CN¥9.79 1.36 USD | CN¥38.57B 5.36B USD | 4.96 | CN¥1.93 0.27 USD | ||
| USS Co., Ltd. 4732.T | ¥1,715 11.58 USD |
+1.18
|
¥794B 5.36B USD | ¥2M 14.66K USD | ¥1,704 11.51 USD | ¥1,723 11.63 USD | ¥794B 5.36B USD | 20.57 | ¥83 0.56 USD | ||
| China Power International Development Limited 2380.HK | HK$3.39 0.43 USD |
+0.3
|
HK$41.93B 5.36B USD | HK$14.06M 1.8M USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$41.93B 5.36B USD | 11.30 | HK$0.30 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,247 21.92 USD |
+1.53
|
¥794B 5.36B USD | ¥1M 7.95K USD | ¥3,169 21.39 USD | ¥3,247 21.92 USD | ¥794B 5.36B USD | 28.98 | ¥112 0.76 USD | ||
| B2Gold Corp. BTO.TO | CA$5.40 4.01 USD |
+0.75
|
CA$7.22B 5.35B USD | CA$5.31M 3.94M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.22B 5.35B USD | 25.71 | CA$0.21 0.16 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.03 18.5 USD |
+0.32
|
CN¥38.41B 5.34B USD | CN¥1.21M 168.88K USD | CN¥132.47 18.42 USD | CN¥134.58 18.71 USD | CN¥38.41B 5.34B USD | 36.34 | CN¥3.66 0.51 USD | ||
| Protagonist Therapeutics PTGX | $85.40 — |
+1.43
|
$5.34B — | $907.21K — | $83.64 — | $86.67 — | $5.34B — | 129.39 | $0.66 — | ||
| Iveco Group N.V. IVG.MI | €18.33 20.03 USD |
+0.16
|
€4.88B 5.34B USD | €195.86K 214.1K USD | €18.30 20 USD | €18.39 20.1 USD | €4.88B 5.34B USD | 17.96 | €1.02 1.11 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.42 1.59 USD |
+1.78
|
CN¥38.37B 5.34B USD | CN¥62.48M 8.69M USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥38.37B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.52 5.77 USD |
-0.98
|
CN¥38.37B 5.33B USD | CN¥6.67M 928K USD | CN¥41.51 5.77 USD | CN¥42.80 5.95 USD | CN¥38.37B 5.33B USD | 21.07 | CN¥1.97 0.27 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,047 13.82 USD |
-1.04
|
¥790B 5.33B USD | ¥4M 25.17K USD | ¥1,978 13.35 USD | ¥2,048 13.82 USD | ¥790B 5.33B USD | 0 | -¥111 -0.7 USD | ||
| THOR Industries THO | $100.88 — |
+5.05
|
$5.33B — | $550.47K — | $95.83 — | $102.94 — | $5.33B — | 20.84 | $4.84 — | ||
| Fluidra, S.A. 0ILI.IL | €23.37 25.55 USD |
+1.92
|
€4.88B 5.33B USD | €1.14K 1.25K USD | €23.10 25.25 USD | €23.52 25.71 USD | €4.88B 5.33B USD | 42.49 | €0.55 0.6 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 283.40 27.66 USD |
+0.57
|
SEK 54.60B 5.33B USD | SEK 9.10K 887.78 USD | SEK 281.20 27.45 USD | SEK 287.00 28.01 USD | SEK 54.60B 5.33B USD | 93.22 | SEK 3.04 0.3 USD | ||
| UFP Industries UFPI | $91.47 — |
+2.41
|
$5.33B — | $505.43K — | $89.57 — | $93.22 — | $5.33B — | 16.93 | $5.40 — | ||
| Commvault Systems CVLT | $119.76 — |
+1.76
|
$5.32B — | $573.62K — | $116.48 — | $121.66 — | $5.32B — | 68.04 | $1.76 — | ||
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.35 USD |
+2.78
|
¥788B 5.32B USD | ¥3M 21.44K USD | ¥1,344 9.07 USD | ¥1,393 9.4 USD | ¥788B 5.32B USD | 13.10 | ¥106 0.71 USD | ||
| Wix.com WIX | $95.51 — |
-3.98
|
$5.32B — | $2.55M — | $93.50 — | $100.00 — | $5.32B — | 40.47 | $2.36 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.76 0.52 USD |
0
|
CN¥38.22B 5.31B USD | CN¥39.56M 5.5M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥38.22B 5.31B USD | 9.89 | CN¥0.38 0.05 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥38.19B 5.31B USD | CN¥116.72M 16.23M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| FTI Consulting FCN | $164.03 — |
+1.24
|
$5.31B — | $206.95K — | $162.20 — | $165.66 — | $5.31B — | 21.00 | $7.81 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,667.40 20.17 USD |
-1.76
|
₹438.66B 5.31B USD | ₹663.16K 8.02K USD | ₹1,656.70 20.04 USD | ₹1,702.70 20.6 USD | ₹438.66B 5.31B USD | 57.79 | ₹28.85 0.35 USD | ||
| CarMax KMX | $35.33 — |
+5.4
|
$5.30B — | $4.84M — | $33.83 — | $35.53 — | $5.30B — | 10.36 | $3.41 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.45 1.04 USD |
-2.36
|
CN¥38.11B 5.3B USD | CN¥200.79M 27.92M USD | CN¥7.31 1.02 USD | CN¥7.74 1.08 USD | CN¥38.11B 5.3B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.71 0.93 USD |
-0.15
|
CN¥38.09B 5.3B USD | CN¥31.25M 4.34M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥38.09B 5.3B USD | 22.36 | CN¥0.30 0.04 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.26 15.59 USD |
+0.42
|
€4.84B 5.29B USD | €52.58K 57.47K USD | €14.20 15.52 USD | €14.38 15.72 USD | €4.84B 5.29B USD | 7.58 | €1.88 2.06 USD | ||
| Persimmon Plc PSMMY | $33.05 — |
+5.39
|
$5.29B — | $5.60K — | $33.03 — | $33.07 — | $5.29B — | 15.96 | $2.07 — | ||
| Azimut Holding S.p.A. AZM.MI | €34.06 37.23 USD |
+1.22
|
€4.84B 5.29B USD | €632.42K 691.32K USD | €33.78 36.93 USD | €34.25 37.44 USD | €4.84B 5.29B USD | 9.35 | €3.64 3.98 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.16 9.62 USD |
+0.52
|
CN¥38.05B 5.29B USD | CN¥13.13M 1.83M USD | CN¥66.70 9.27 USD | CN¥70.56 9.81 USD | CN¥38.05B 5.29B USD | 160.83 | CN¥0.43 0.06 USD | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.17 0.53 USD |
+1.71
|
HK$41.34B 5.29B USD | HK$2.64M 337.18K USD | HK$4.11 0.53 USD | HK$4.19 0.54 USD | HK$41.34B 5.29B USD | 5.48 | HK$0.76 0.1 USD | ||
| Darling Ingredients DAR | $33.38 — |
+3.89
|
$5.28B — | $1.84M — | $31.86 — | $33.85 — | $5.28B — | 49.82 | $0.67 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.22 USD |
+1.77
|
¥782B 5.28B USD | ¥16M 109.44K USD | ¥461 3.11 USD | ¥478 3.22 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Bechtle AG BC8.DE | €38.30 41.87 USD |
-0.21
|
€4.83B 5.28B USD | €24.40K 26.67K USD | €38.28 41.85 USD | €38.80 42.41 USD | €4.83B 5.28B USD | 22.39 | €1.71 1.87 USD | ||
| Brookfield Infrastructure BIPC | $44.29 — |
-0.14
|
$5.27B — | $829.44K — | $43.92 — | $44.64 — | $5.27B — | 0 | -$1.69 — | ||
| United Bankshares UBSI | $37.23 — |
+4.11
|
$5.27B — | $1.12M — | $35.85 — | $37.56 — | $5.27B — | 12.20 | $3.05 — | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.64 3.79 USD |
+3.49
|
HK$41.23B 5.27B USD | HK$16.56M 2.12M USD | HK$28.32 3.62 USD | HK$29.72 3.8 USD | HK$41.23B 5.27B USD | 22.28 | HK$1.33 0.17 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.68 24.79 USD |
+0.71
|
€4.82B 5.27B USD | €2.07K 2.26K USD | €22.36 24.44 USD | €22.68 24.79 USD | €4.82B 5.27B USD | 20.25 | €1.12 1.22 USD | ||
| DEXUS DXS.AX | A$7.40 4.9 USD |
+4.08
|
A$7.96B 5.27B USD | A$4.87M 3.22M USD | A$7.13 4.72 USD | A$7.40 4.9 USD | A$7.96B 5.27B USD | 49.33 | A$0.15 0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$195.00 24.93 USD |
+2.96
|
HK$41.19B 5.27B USD | HK$1.09M 139.52K USD | HK$188.20 24.06 USD | HK$195.00 24.93 USD | HK$41.19B 5.27B USD | 14.33 | HK$13.60 1.74 USD | ||
| Uranium Energy UEC | $10.90 — |
-1.36
|
$5.27B — | $10.78M — | $10.39 — | $11.08 — | $5.27B — | 0 | -$0.20 — | ||
| Weatherford WFRD | $73.31 — |
+4.77
|
$5.27B — | $769.55K — | $68.49 — | $73.69 — | $5.27B — | 13.28 | $5.52 — | ||
| ACEA S.p.A. ACE.MI | €22.66 24.77 USD |
+0.27
|
€4.82B 5.26B USD | €49.07K 53.64K USD | €22.34 24.42 USD | €22.74 24.86 USD | €4.82B 5.26B USD | 12.24 | €1.85 2.02 USD | ||
| SentinelOne, Inc. S | $15.70 — |
+0.9
|
$5.26B — | $9.34M — | $15.17 — | $15.96 — | $5.26B — | 0 | -$1.32 — | ||
| Etsy ETSY | $53.09 — |
+2.95
|
$5.26B — | $3.37M — | $51.67 — | $54.10 — | $5.26B — | 35.87 | $1.48 — | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.28 4.07 USD |
+0.58
|
CN¥37.77B 5.25B USD | CN¥8.80M 1.22M USD | CN¥28.90 4.02 USD | CN¥29.78 4.14 USD | CN¥37.77B 5.25B USD | 25.68 | CN¥1.14 0.16 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥72.30 10.05 USD |
+3.95
|
CN¥37.76B 5.25B USD | CN¥21.26M 2.96M USD | CN¥71.03 9.88 USD | CN¥73.26 10.19 USD | CN¥37.76B 5.25B USD | 91.51 | CN¥0.79 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||