Pagina di risultati 45 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British Land
BTLCY
US
|
$5.29 — |
+2.92
|
$5.42B — | $1.23K — | $5.22 — | $5.30 — | $5.42B — | 8.67 | $0.61 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.50 2.62 USD |
-5.92
|
TRY 172.66B 5.42B USD | TRY 104.43M 3.28M USD | TRY 83.10 2.61 USD | TRY 89.35 2.81 USD | TRY 172.66B 5.42B USD | 8.88 | TRY 9.40 0.3 USD | ||
Joby Aviation
JOBY
US
|
$5.44 — |
-5.39
|
$5.42B — | $39.09M — | $5.23 — | $5.70 — | $5.42B — | 0 | -$0.97 — | ||
Associated Banc-Corp
ASB
US
|
$28.65 — |
-0.38
|
$5.41B — | $1.11M — | $28.53 — | $28.76 — | $5.41B — | 9.98 | $2.87 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.76 5 USD |
+0.81
|
NZ$9.47B 5.4B USD | NZ$840.83K 479.84K USD | NZ$8.62 4.92 USD | NZ$8.79 5.02 USD | NZ$9.47B 5.4B USD | 20.85 | NZ$0.42 0.24 USD | ||
TISI Inc.
3626.T
JP
|
¥4,174 25.74 USD |
+3.37
|
¥876B 5.4B USD | ¥790K 4.87K USD | ¥4,051 24.98 USD | ¥4,174 25.74 USD | ¥876B 5.4B USD | 19.45 | ¥215 1.32 USD | ||
Haemonetics
HAE
US
|
$118.69 — |
-0.65
|
$5.40B — | $1.23M — | $116.52 — | $121.19 — | $5.40B — | 57.33 | $2.07 — | ||
PTC Therapeutics
PTCT
US
|
$64.70 — |
+3.42
|
$5.40B — | $1.17M — | $62.20 — | $64.73 — | $5.40B — | 0 | -$0.65 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.80 — |
-0.32
|
$5.40B — | $856.25K — | $37.53 — | $37.88 — | $5.40B — | 11.18 | $3.38 — | ||
Cheesecake Factory
CAKE
US
|
$108.45 — |
+1.44
|
$5.40B — | $1.14M — | $105.56 — | $109.20 — | $5.40B — | 29.39 | $3.69 — | ||
H&R Block
HRB
US
|
$44.05 — |
-1.21
|
$5.40B — | $1.49M — | $43.95 — | $45.10 — | $5.40B — | 7.83 | $5.62 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.18 4.31 USD |
-0.35
|
SEK 55.28B 5.4B USD | SEK 162.06K 15.82K USD | SEK 44.12 4.31 USD | SEK 44.87 4.38 USD | SEK 55.28B 5.4B USD | 105.17 | SEK 0.42 0.04 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.36 40.82 USD |
+1.26
|
€4.67B 5.39B USD | €93.26K 107.66K USD | €35.00 40.4 USD | €35.38 40.84 USD | €4.67B 5.39B USD | 16.83 | €2.10 2.42 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.36 4.78 USD |
+0.32
|
HK$42.18B 5.39B USD | HK$3.58M 457.9K USD | HK$36.56 4.67 USD | HK$37.54 4.8 USD | HK$42.18B 5.39B USD | 15.06 | HK$2.48 0.32 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.16 0.46 USD |
+0.93
|
MYR 25.35B 5.39B USD | MYR 15.82M 3.36M USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 25.35B 5.39B USD | 18.00 | MYR 0.12 0.03 USD | ||
Cogent Biosciences
COGT
US
|
$31.00 — |
+3.06
|
$5.38B — | $2.52M — | $29.90 — | $31.03 — | $5.38B — | 0 | -$2.16 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.67 4.98 USD |
-3.11
|
SAR 20.16B 5.38B USD | SAR 554.63K 147.96K USD | SAR 18.63 4.97 USD | SAR 19.47 5.19 USD | SAR 20.16B 5.38B USD | 16.97 | SAR 1.10 0.29 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
+0.34
|
A$7.70B 5.38B USD | A$1.85M 1.29M USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$7.70B 5.38B USD | 26.50 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.82 4.07 USD |
0
|
HK$42.02B 5.37B USD | HK$523.60K 66.95K USD | HK$31.56 4.04 USD | HK$32.28 4.13 USD | HK$42.02B 5.37B USD | 26.96 | HK$1.18 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
+2.88
|
₹443.92B 5.37B USD | ₹1.45M 17.59K USD | ₹309.75 3.75 USD | ₹320.85 3.88 USD | ₹443.92B 5.37B USD | 13.27 | ₹24.07 0.29 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.40 9 USD |
+0.21
|
HK$41.93B 5.36B USD | HK$1.80M 229.71K USD | HK$68.00 8.69 USD | HK$71.40 9.13 USD | HK$41.93B 5.36B USD | 6.04 | HK$11.65 1.49 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥36.32B 5.36B USD | CN¥18.66M 2.75M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥36.32B 5.36B USD | CN¥20.36M 3M USD | CN¥12.71 1.88 USD | CN¥13.02 1.92 USD | CN¥36.32B 5.36B USD | 23.83 | CN¥0.54 0.08 USD | ||
Cirrus Logic
CRUS
US
|
$106.87 — |
-5.59
|
$5.36B — | $1.21M — | $106.33 — | $111.29 — | $5.36B — | 13.04 | $8.19 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.17 22.13 USD |
+1.75
|
€4.64B 5.35B USD | €411.07K 474.51K USD | €19.04 21.98 USD | €19.27 22.24 USD | €4.64B 5.35B USD | 11.14 | €1.72 1.99 USD | ||
Balchem
BCPC
US
|
$167.83 — |
-0.47
|
$5.35B — | $264.22K — | $167.56 — | $171.06 — | $5.35B — | 33.03 | $5.08 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-2.38
|
NT$168.27B 5.35B USD | NT$48.39M 1.54M USD | NT$222.00 7.05 USD | NT$236.50 7.51 USD | NT$168.27B 5.35B USD | 56.64 | NT$3.99 0.13 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 83.65T 5.35B USD | IDR 142.48M 9.1K USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 83.65T 5.35B USD | 125.00 | IDR 4.72 0.0003 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
-2.18
|
NT$168.16B 5.34B USD | NT$10.60M 336.72K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.81K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
GXO Logistics
GXO
US
|
$46.56 — |
+0.43
|
$5.34B — | $586.39K — | $46.11 — | $46.91 — | $5.34B — | 41.20 | $1.13 — | ||
Portland General Electric
POR
US
|
$45.39 — |
+0.09
|
$5.34B — | $1.12M — | $45.00 — | $45.50 — | $5.34B — | 20.08 | $2.26 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.09 — |
+1.01
|
$5.34B — | $992.27K — | $17.85 — | $18.20 — | $5.34B — | 0 | -$1.22 — | ||
Casella Waste Systems
CWST
US
|
$83.78 — |
-0.32
|
$5.33B — | $556.01K — | $82.92 — | $84.28 — | $5.33B — | 930.88 | $0.09 — | ||
Telecom Argentina
TEO
US
|
$12.37 — |
-3.36
|
$5.33B — | $422.73K — | $12.31 — | $12.93 — | $5.33B — | 9.66 | $1.28 — | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥166.30 24.54 USD |
-2.29
|
CN¥36.10B 5.33B USD | CN¥8.10M 1.2M USD | CN¥155.32 22.92 USD | CN¥169.97 25.08 USD | CN¥36.10B 5.33B USD | 0 | -CN¥0.26 -0.03 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.20 106.86 USD |
+0.95
|
CHF 4.25B 5.32B USD | CHF 85.27K 106.95K USD | CHF 84.50 105.98 USD | CHF 85.55 107.3 USD | CHF 4.25B 5.32B USD | 26.37 | CHF 3.23 4.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.74 0.35 USD |
0
|
HK$41.63B 5.32B USD | HK$251.00K 32.09K USD | HK$2.65 0.34 USD | HK$2.89 0.37 USD | HK$41.63B 5.32B USD | 0 | -HK$0.23 -0.02 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.60 67.97 USD |
+0.46
|
CA$7.17B 5.32B USD | CA$88.83K 65.91K USD | CA$91.02 67.54 USD | CA$92.04 68.3 USD | CA$7.17B 5.32B USD | 0 | -CA$21.23 -15.7 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥36.06B 5.32B USD | CN¥129.48M 19.1M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥36.06B 5.32B USD | 89.50 | CN¥0.04 0.005 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
0
|
A$7.62B 5.32B USD | A$2.54M 1.78M USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.15 63.66 USD |
+1.52
|
€4.61B 5.32B USD | €21.27K 24.55K USD | €54.65 63.08 USD | €55.45 64.01 USD | €4.61B 5.32B USD | 8.21 | €6.71 7.75 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.89 4.51 USD |
-3.49
|
SAR 19.93B 5.32B USD | SAR 1.90M 508.14K USD | SAR 16.84 4.49 USD | SAR 17.50 4.67 USD | SAR 19.93B 5.32B USD | 11.25 | SAR 1.50 0.4 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,444 8.9 USD |
+0.14
|
¥861B 5.31B USD | ¥1M 7.44K USD | ¥1,438 8.86 USD | ¥1,464 9.03 USD | ¥861B 5.31B USD | 14.29 | ¥101 0.62 USD | ||
Archrock
AROC
US
|
$30.28 — |
-0.2
|
$5.31B — | $991.93K — | $30.19 — | $30.74 — | $5.31B — | 16.27 | $1.86 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.93 18.5 USD |
+3.64
|
CA$7.15B 5.31B USD | CA$94.33K 70K USD | CA$24.51 18.19 USD | CA$24.90 18.48 USD | CA$7.15B 5.31B USD | 0 | -CA$0.81 -0.6 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,585.00 55.47 USD |
+0.11
|
₹438.54B 5.31B USD | ₹172.59K 2.09K USD | ₹4,534.90 54.86 USD | ₹4,626.90 55.98 USD | ₹438.54B 5.31B USD | 43.99 | ₹104.21 1.26 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.30 9.91 USD |
+1.37
|
NOK 55.30B 5.3B USD | NOK 953.00K 91.42K USD | NOK 100.70 9.66 USD | NOK 103.50 9.93 USD | NOK 55.30B 5.3B USD | 8.41 | NOK 12.28 1.18 USD | ||
Phillips Edison
PECO
US
|
$37.57 — |
+0.48
|
$5.30B — | $847.37K — | $37.32 — | $37.75 — | $5.30B — | 32.95 | $1.14 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 17.54M 493.63K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 188.47B 5.3B USD | 23.32 | THB 1.34 0.04 USD | ||
Ameris Bancorp
ABCB
US
|
$79.02 — |
-0.8
|
$5.30B — | $334.51K — | $78.49 — | $79.40 — | $5.30B — | 14.39 | $5.49 — | ||
Teleflex
TFX
US
|
$125.12 — |
+0.75
|
$5.30B — | $424.66K — | $123.56 — | $126.00 — | $5.30B — | 0 | -$8.48 — | ||
Stevanato
STVN
US
|
$19.40 — |
+0.99
|
$5.30B — | $267.10K — | $19.27 — | $19.82 — | $5.30B — | 34.03 | $0.57 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥62.42 9.21 USD |
-3.45
|
CN¥35.89B 5.3B USD | CN¥11.22M 1.66M USD | CN¥60.62 8.94 USD | CN¥64.35 9.49 USD | CN¥35.89B 5.3B USD | 0 | -CN¥0.95 -0.1 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.50 3.53 USD |
+1.04
|
₹437.25B 5.29B USD | ₹2.08M 25.18K USD | ₹289.15 3.5 USD | ₹295.45 3.57 USD | ₹437.25B 5.29B USD | 10.49 | ₹27.77 0.34 USD | ||
VEON
VEON
US
|
$76.81 — |
-0.34
|
$5.29B — | $140.43K — | $76.15 — | $77.49 — | $5.29B — | 97.22 | $0.79 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥35.82B 5.28B USD | CN¥49.30M 7.27M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥35.82B 5.28B USD | 10.49 | CN¥0.51 0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.58 34.14 USD |
+0.85
|
€4.58B 5.28B USD | €6.31K 7.28K USD | €29.25 33.76 USD | €29.70 34.28 USD | €4.58B 5.28B USD | 9.09 | €3.25 3.75 USD | ||
OUTFRONT Media
OUT
US
|
$29.98 — |
+1.35
|
$5.28B — | $1.08M — | $29.77 — | $30.16 — | $5.28B — | 21.56 | $1.39 — | ||
UOL
UOLGY
US
|
$24.91 — |
-0.88
|
$5.28B — | $80.00 — | $24.76 — | $24.91 — | $5.28B — | 12.84 | $1.94 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥35.74B 5.27B USD | CN¥45.45M 6.71M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.74B 5.27B USD | 6.53 | CN¥0.94 0.14 USD | ||
|
AAC
AACAY
US
|
$4.67 — |
+0.21
|
$5.27B — | $1.02K — | $4.66 — | $4.73 — | $5.27B — | 14.59 | $0.32 — | ||
Reply S.p.A.
REY.MI
IT
|
€125.50 144.87 USD |
+1.87
|
€4.56B 5.26B USD | €74.56K 86.06K USD | €123.60 142.68 USD | €126.10 145.56 USD | €4.56B 5.26B USD | 22.77 | €5.51 6.36 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.78 8.08 USD |
+4.9
|
CN¥35.59B 5.25B USD | CN¥19.08M 2.82M USD | CN¥51.86 7.65 USD | CN¥54.85 8.09 USD | CN¥35.59B 5.25B USD | 55.89 | CN¥0.98 0.14 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.92 2.2 USD |
+1.02
|
CN¥35.57B 5.25B USD | CN¥11.00M 1.62M USD | CN¥14.75 2.18 USD | CN¥15.03 2.22 USD | CN¥35.57B 5.25B USD | 51.44 | CN¥0.29 0.04 USD | ||
Barratt Redrow
BTDPY
US
|
$7.66 — |
-1.61
|
$5.24B — | $2.45K — | $7.62 — | $7.72 — | $5.24B — | 16.64 | $0.46 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.23 2.1 USD |
+2.82
|
CN¥35.51B 5.24B USD | CN¥97.31M 14.36M USD | CN¥13.31 1.96 USD | CN¥14.33 2.11 USD | CN¥35.51B 5.24B USD | 45.90 | CN¥0.31 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.00 3.07 USD |
-0.66
|
HK$40.95B 5.24B USD | HK$2.32M 297.15K USD | HK$23.24 2.97 USD | HK$24.30 3.11 USD | HK$40.95B 5.24B USD | 20.16 | HK$1.19 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.19 4.01 USD |
+0.33
|
CN¥35.48B 5.24B USD | CN¥9.38M 1.38M USD | CN¥27.00 3.98 USD | CN¥27.82 4.1 USD | CN¥35.48B 5.24B USD | 13.59 | CN¥2.00 0.3 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
0
|
A$7.49B 5.23B USD | A$1.03K 718.83 USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
BlackBerry
BB
US
|
$8.91 — |
+3.24
|
$5.23B — | $8.40M — | $8.59 — | $8.92 — | $5.23B — | 68.53 | $0.13 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.03 1.41 USD |
+1.19
|
HK$40.90B 5.23B USD | HK$1.84M 235.5K USD | HK$10.88 1.39 USD | HK$11.05 1.41 USD | HK$40.90B 5.23B USD | 7.65 | HK$1.44 0.18 USD | ||
Vishay Intertechnology
VSH
US
|
$34.04 — |
-1.5
|
$5.22B — | $2.71M — | $34.01 — | $35.41 — | $5.22B — | 179.15 | $0.19 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.00 23.21 USD |
-3.81
|
SAR 19.55B 5.22B USD | SAR 572.24K 152.66K USD | SAR 86.60 23.1 USD | SAR 90.50 24.14 USD | SAR 19.55B 5.22B USD | 19.90 | SAR 4.37 1.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.22 1.95 USD |
+3.12
|
CN¥35.34B 5.21B USD | CN¥39.02M 5.76M USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥35.34B 5.21B USD | 26.44 | CN¥0.50 0.07 USD | ||
PriceSmart
PSMT
US
|
$168.88 — |
+0.99
|
$5.21B — | $220.35K — | $165.55 — | $170.56 — | $5.21B — | 32.47 | $5.20 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,185 7.31 USD |
+0.3
|
¥845B 5.21B USD | ¥3M 19.46K USD | ¥1,180 7.27 USD | ¥1,194 7.37 USD | ¥845B 5.21B USD | 8.76 | ¥135 0.83 USD | ||
Merit Medical Systems
MMSI
US
|
$87.21 — |
+2.3
|
$5.21B — | $478.99K — | $85.41 — | $87.62 — | $5.21B — | 35.88 | $2.43 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.92 1.14 USD |
+2
|
HK$40.72B 5.21B USD | HK$2.90M 370.27K USD | HK$8.72 1.11 USD | HK$8.95 1.14 USD | HK$40.72B 5.21B USD | 16.83 | HK$0.53 0.07 USD | ||
Vail Resorts
MTN
US
|
$146.03 — |
-0.04
|
$5.20B — | $720.21K — | $145.23 — | $147.76 — | $5.20B — | 35.44 | $4.12 — | ||
AutoNation
AN
US
|
$157.38 — |
+0.2
|
$5.20B — | $379.55K — | $155.91 — | $158.58 — | $5.20B — | 7.28 | $21.59 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
Rush Enterprises
RUSHA
US
|
$44.52 — |
-1.42
|
$5.20B — | $679.03K — | $44.24 — | $45.43 — | $5.20B — | 20.14 | $2.21 — | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥10.56 1.56 USD |
+1.44
|
CN¥35.15B 5.19B USD | CN¥52.65M 7.77M USD | CN¥9.86 1.45 USD | CN¥10.60 1.56 USD | CN¥35.15B 5.19B USD | 34.06 | CN¥0.31 0.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.84 29.9 USD |
+3.2
|
CHF 4.13B 5.18B USD | CHF 725.71K 910.21K USD | CHF 23.40 29.35 USD | CHF 24.14 30.28 USD | CHF 4.13B 5.18B USD | 15.48 | CHF 1.54 1.93 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.52 3.94 USD |
+3.16
|
PLN 20.36B 5.18B USD | PLN 2.25M 572.67K USD | PLN 14.85 3.77 USD | PLN 15.52 3.94 USD | PLN 20.36B 5.18B USD | 23.50 | PLN 0.66 0.17 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,670 12.58 USD |
-3.86
|
₩7T 5.17B USD | ₩4M 3.11K USD | ₩16,660 12.58 USD | ₩17,220 13 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Gecina
GFC.PA
FR
|
€60.60 69.95 USD |
+0.66
|
€4.48B 5.17B USD | €200.89K 231.89K USD | €60.30 69.61 USD | €61.00 70.41 USD | €4.48B 5.17B USD | 27.92 | €2.17 2.5 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
New Jersey Resources
NJR
US
|
$51.21 — |
+0.39
|
$5.17B — | $566.09K — | $50.59 — | $51.72 — | $5.17B — | 14.14 | $3.62 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.14 39.41 USD |
+1.91
|
€4.48B 5.17B USD | €364.01K 420.19K USD | €33.88 39.11 USD | €34.56 39.89 USD | €4.48B 5.17B USD | 11.65 | €2.93 3.38 USD | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.16 48.67 USD |
+1.54
|
€4.47B 5.16B USD | €268.62K 310.07K USD | €41.80 48.25 USD | €42.64 49.22 USD | €4.47B 5.16B USD | 30.33 | €1.39 1.6 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.29 39.58 USD |
+0.94
|
€4.47B 5.16B USD | €4.58K 5.29K USD | €34.12 39.39 USD | €34.56 39.89 USD | €4.47B 5.16B USD | 24.49 | €1.40 1.62 USD | ||
Sotera Health
SHC
US
|
$18.06 — |
+1.29
|
$5.15B — | $1.60M — | $17.68 — | $18.23 — | $5.15B — | 31.68 | $0.57 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥96.05M 14.17M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
