결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GNGBY | $18.06 — |
-5.3
|
$5.14B — | $14.41K — | $18 — | $19.07 — | $5.14B — | 29.60 | $0.61 — | |
| KION GROUP AG KIGRY | $8.44 — |
+0.48
|
$5.14B — | $7.41K — | $8.11 — | $8.64 — | $5.14B — | 11.25 | $0.75 — | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.01 | $119.6 1.45 USD | |
| Oppein Home Group Inc. 603833.SS | $60.62 8.43 USD |
-4.23
|
$36.93B 5.13B USD | $3.22M 447.42K USD | $58.38 8.12 USD | $63.3 8.8 USD | $36.93B 5.13B USD | 13.53 | $4.48 0.62 USD | |
| Vail Resorts MTN | $137.37 — |
-5.43
|
$5.13B — | $1.05M — | $134.67 — | $144.55 — | $5.13B — | 20.02 | $6.86 — | |
| Telix Pharmaceuticals Limited TLX.AX | $23.15 15.32 USD |
-2.03
|
$7.75B 5.13B USD | $5.74M 3.8M USD | $21.4 14.16 USD | $23.15 15.32 USD | $7.75B 5.13B USD | 165.35 | $0.14 0.09 USD | |
| Blueprint Medicines BPMC | $80.2 — |
-1.81
|
$5.13B — | $2.02M — | $76.5 — | $83.91 — | $5.13B — | 0 | -$1.07 — | |
| AIMA Technology Group CO., LTD 603529.SS | $42.73 5.94 USD |
-7.81
|
$36.82B 5.12B USD | $8.01M 1.11M USD | $41.9 5.83 USD | $45.42 6.32 USD | $36.82B 5.12B USD | 20.64 | $2.07 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.8 6.37 USD |
-10.72
|
$36.8B 5.12B USD | $15.83M 2.2M USD | $43.89 6.1 USD | $49.47 6.88 USD | $36.8B 5.12B USD | 97.44 | $0.47 0.07 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.15 8.31 USD |
+0.97
|
$19.17B 5.11B USD | $892.83K 238.18K USD | $30 8 USD | $31.6 8.43 USD | $19.17B 5.11B USD | 41.53 | $0.75 0.2 USD | |
| Elis SA 0RA8.IL | $19.18 20.96 USD |
-2.07
|
$4.68B 5.11B USD | $81.97K 89.6K USD | $18 19.68 USD | $20.24 22.13 USD | $4.68B 5.11B USD | 16.11 | $1.19 1.3 USD | |
| MSA Safety Incorporated MSA | $130.21 — |
-2.94
|
$5.11B — | $295.06K — | $127.86 — | $133.76 — | $5.11B — | 18.08 | $7.2 — | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$5.11B — | $3.17K — | $4.15 — | $4.61 — | $5.11B — | 19.76 | $0.21 — | |
| Global-E Online GLBE | $30.14 — |
+3.29
|
$5.11B — | $4.97M — | $26.66 — | $31.75 — | $5.11B — | 0 | -$0.45 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3 0.64 USD |
-8.54
|
$24B 5.1B USD | $10.06M 2.14M USD | $2.94 0.63 USD | $3.15 0.67 USD | $24B 5.1B USD | 20.00 | $0.15 0.03 USD | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Lincoln National LNC | $29.89 — |
-0.27
|
$5.09B — | $3.43M — | $27.58 — | $31.02 — | $5.09B — | 1.62 | $18.41 — | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
-5.89
|
$39.83B 5.09B USD | $7.64M 977.08K USD | $8.99 1.15 USD | $9.6 1.23 USD | $39.83B 5.09B USD | 314.33 | $0.03 0.003 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Entain GMVHF | $6.73 — |
-25.39
|
$5.09B — | $140 — | $6.73 — | $6.73 — | $5.09B — | 0 | -$0.92 — | |
| Sarepta Therapeutics SRPT | $52.4 — |
-3.73
|
$5.08B — | $3.66M — | $50.61 — | $55.17 — | $5.08B — | 22.39 | $2.34 — | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.86 | $4.23 — | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-3.09
|
$25.07B 5.08B USD | $3.15M 638.98K USD | $38.62 7.83 USD | $40.13 8.13 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| SSAB AB (publ) SSAB-B.ST | $51.96 5.07 USD |
-4.59
|
$52.05B 5.08B USD | $8.53M 832.97K USD | $49.21 4.8 USD | $54.14 5.28 USD | $52.05B 5.08B USD | 7.94 | $6.54 0.64 USD | |
| GATX GATX | $142.36 — |
-2.36
|
$5.08B — | $314.49K — | $139.44 — | $149.16 — | $5.08B — | 18.27 | $7.79 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
+0.35
|
$5.08B — | $1.16M — | $5.76 — | $5.96 — | $5.08B — | 17.05 | $0.34 — | |
| Elis SA ELIS.PA | $19.07 20.85 USD |
-2.6
|
$4.64B 5.08B USD | $806.47K 881.58K USD | $16.9 18.47 USD | $20.28 22.17 USD | $4.64B 5.08B USD | 14.12 | $1.35 1.48 USD | |
| Taylor Wimpey plc TWODY | $13.45 — |
+1.05
|
$5.07B — | $7.43K — | $13.22 — | $14.13 — | $5.07B — | 16.60 | $0.81 — | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $34.87K 1.11K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 86.96 | $24.55 0.78 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.4B 5.06B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.4B 5.06B USD | 22.17 | $1.01 0.14 USD | |
| Definity Financial Corporation DFY.TO | $59.81 44.38 USD |
-2.1
|
$6.82B 5.06B USD | $349.08K 259.04K USD | $57.93 42.99 USD | $60.51 44.9 USD | $6.82B 5.06B USD | 16.20 | $3.69 2.74 USD | |
| Boyd Gaming BYD | $61.24 — |
-0.86
|
$5.05B — | $2.09M — | $58.94 — | $64.41 — | $5.05B — | 9.89 | $6.19 — | |
| SSAB AB (publ) SSAB-A.ST | $52.56 5.13 USD |
-5.13
|
$51.76B 5.05B USD | $2.62M 255.81K USD | $50.34 4.91 USD | $54.82 5.35 USD | $51.76B 5.05B USD | 8.03 | $6.54 0.64 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.87 1.79 USD |
+0.55
|
$36.27B 5.04B USD | $59.59M 8.29M USD | $12.02 1.67 USD | $13.38 1.86 USD | $36.27B 5.04B USD | 36.77 | $0.35 0.05 USD | |
| Fibra UNO FUNO11.MX | $22.33 1.32 USD |
-8.33
|
$85.18B 5.04B USD | $9.94M 588.49K USD | $22.21 1.32 USD | $23.89 1.41 USD | $85.18B 5.04B USD | 8.79 | $2.54 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| GDS Holdings Limited 9698.HK | $18.84 2.41 USD |
-25.68
|
$39.42B 5.04B USD | $26.05M 3.33M USD | $18.64 2.38 USD | $21.75 2.78 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Kirby KEX | $88.58 — |
-0.66
|
$5.04B — | $713.09K — | $83.94 — | $92.53 — | $5.04B — | 18.04 | $4.91 — | |
| Warehouses De Pauw SA WDP.BR | $19.5 21.32 USD |
-5.06
|
$4.61B 5.04B USD | $891.33K 974.34K USD | $19.16 20.94 USD | $20.3 22.19 USD | $4.61B 5.04B USD | 9.94 | $1.96 2.14 USD | |
| NewMarket NEU | $531.06 — |
-2.64
|
$5.04B — | $56.57K — | $526.75 — | $548.13 — | $5.04B — | 11.01 | $48.22 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.7 136.31 USD |
-3.78
|
$4.61B 5.04B USD | $2.66K 2.91K USD | $111.3 121.67 USD | $128.9 140.91 USD | $4.61B 5.04B USD | 31.09 | $4.01 4.38 USD | |
| Caesars Entertainment CZR | $23.75 — |
+2.46
|
$5.04B — | $9.66M — | $22.31 — | $25.19 — | $5.04B — | 0 | -$1.29 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $45.45 6.32 USD |
-11.92
|
$36.2B 5.03B USD | $69.32M 9.64M USD | $42.5 5.91 USD | $49.91 6.94 USD | $36.2B 5.03B USD | 197.60 | $0.23 0.03 USD | |
| InterDigital IDCC | $195.7 — |
+2.29
|
$5.03B — | $579.96K — | $180.6 — | $202.05 — | $5.03B — | 16.21 | $12.07 — | |
| Georg Fischer AG GF.SW | $53.9 61.33 USD |
-5.6
|
$4.41B 5.02B USD | $391.77K 445.75K USD | $50 56.89 USD | $56.9 64.74 USD | $4.41B 5.02B USD | 21.13 | $2.55 2.9 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $24.5 3.13 USD |
-19.28
|
$39.28B 5.02B USD | $7.09M 907.15K USD | $24.1 3.08 USD | $28.4 3.63 USD | $39.28B 5.02B USD | 49.00 | $0.5 0.06 USD | |
| HLA 600398.SS | $7.52 1.05 USD |
-7.73
|
$36.12B 5.02B USD | $39.35M 5.47M USD | $7.34 1.02 USD | $8.01 1.11 USD | $36.12B 5.02B USD | 14.46 | $0.52 0.07 USD | |
| Taylor Wimpey TWODF | $1.38 — |
-6.76
|
$5.02B — | $200 — | $1.36 — | $1.48 — | $5.02B — | 17.25 | $0.08 — | |
| CareTrust REIT CTRE | $26.74 — |
-4.4
|
$5.02B — | $2.35M — | $26.35 — | $28.19 — | $5.02B — | 33.42 | $0.8 — | |
| Group 1 Automotive GPI | $384.63 — |
+0.66
|
$5.02B — | $277.11K — | $366.74 — | $402.96 — | $5.02B — | 10.47 | $36.72 — | |
| Balchem BCPC | $154.13 — |
-1.06
|
$5.01B — | $279.04K — | $151.26 — | $160.39 — | $5.01B — | 39.21 | $3.93 — | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$414.29B 5.01B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $414.29B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| Neoenergia S.A. NEOE3.SA | $20.36 4.13 USD |
-0.63
|
$24.71B 5.01B USD | $793.2K 160.77K USD | $20 4.05 USD | $20.46 4.15 USD | $24.71B 5.01B USD | 6.80 | $2.99 0.61 USD | |
| Zurn Elkay Water ZWS | $29.67 — |
+0.07
|
$5.01B — | $1.99M — | $28.38 — | $30.6 — | $5.01B — | 32.60 | $0.91 — | |
| Selective Insurance SIGI | $82.37 — |
-4.59
|
$5.01B — | $528.32K — | $81.02 — | $85.7 — | $5.01B — | 25.50 | $3.23 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.49 0.68 USD |
-2.28
|
$413.63B 5B USD | $71.72M 867.67K USD | $52.46 0.63 USD | $56.94 0.69 USD | $413.63B 5B USD | 21.23 | $2.66 0.03 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.5K 2.74K USD | $6.82 7.45 USD | $7.14 7.8 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Etsy, Inc. 0IIW.L | $43.46 — |
-5.17
|
$5B — | $1.98K — | $41.42 — | $44.53 — | $5B — | 14.48 | $3 — | |
| Axfood AB (publ) 0R6R.IL | $224.8 21.94 USD |
-3.85
|
$51.26B 5B USD | $27.4K 2.67K USD | $221.6 21.63 USD | $228.9 22.34 USD | $51.26B 5B USD | 22.32 | $10.07 0.98 USD | |
| Fortnox AB (publ) FNOX.ST | $84.06 8.21 USD |
-1.91
|
$51.25B 5B USD | $7.05M 688.26K USD | $80.92 7.9 USD | $85.94 8.39 USD | $51.25B 5B USD | 72.46 | $1.16 0.11 USD | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.61 | $5.76 — | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $7.04K 8.01K USD | $110 125.16 USD | $129.4 147.23 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
0
|
$4.99B — | $1.63M — | $24.23 — | $26.52 — | $4.99B — | 12.49 | $2.01 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.91 1.24 USD |
-5.91
|
$35.83B 4.98B USD | $44.64M 6.21M USD | $8.67 1.21 USD | $9.26 1.29 USD | $35.83B 4.98B USD | 4.76 | $1.87 0.26 USD | |
| OMRON Corporation 6645.T | $3,746 25.29 USD |
-9.08
|
$737.57B 4.98B USD | $2.46M 16.63K USD | $3,685 24.87 USD | $3,849 25.98 USD | $737.57B 4.98B USD | 99.02 | $37.83 0.26 USD | |
| Informatica INFA | $16.45 — |
-1.32
|
$4.98B — | $2.2M — | $15.97 — | $17.28 — | $4.98B — | 548.33 | $0.03 — | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.37B 4.98B USD | $264.89K 301.38K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.37B 4.98B USD | 29.03 | $2.13 2.42 USD | |
| GUANGHUI ENERGY 600256.SS | $5.45 0.76 USD |
-10.07
|
$35.78B 4.98B USD | $121.56M 16.9M USD | $5.45 0.76 USD | $5.82 0.81 USD | $35.78B 4.98B USD | 15.13 | $0.36 0.05 USD | |
| SILAN MICROELEC 600460.SS | $21.5 2.99 USD |
-10
|
$35.78B 4.97B USD | $28.16M 3.92M USD | $21.5 2.99 USD | $22.95 3.19 USD | $35.78B 4.97B USD | 165.38 | $0.13 0.02 USD | |
| Mapletree Logistics Trust M44U.SI | $1.2 0.9 USD |
-8.4
|
$6.64B 4.97B USD | $65.22M 48.88M USD | $1.18 0.88 USD | $1.29 0.97 USD | $6.64B 4.97B USD | 24.00 | $0.05 0.04 USD | |
| Fuchs SE FPE3.DE | $39.52 43.2 USD |
-2.03
|
$4.55B 4.97B USD | $257.88K 281.9K USD | $37.76 41.28 USD | $41.04 44.86 USD | $4.55B 4.97B USD | 17.25 | $2.29 2.5 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$38.86B 4.97B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $38.86B 4.97B USD | 10.90 | $1.08 0.14 USD | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.61 0.11 USD |
+2.27
|
$158.17B 4.97B USD | $460.71M 14.47M USD | $3.38 0.11 USD | $3.65 0.11 USD | $158.17B 4.97B USD | 3.76 | $0.96 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.98 2.08 USD |
-9.98
|
$35.7B 4.96B USD | $43.9M 6.1M USD | $14.98 2.08 USD | $15.11 2.1 USD | $35.7B 4.96B USD | 10.69 | $1.4 0.19 USD | |
| Synovus Financial Corp. SNV-PD | $24.1 — |
-2.82
|
$4.96B — | $54.83K — | $23.69 — | $24.65 — | $4.96B — | 4.99 | $4.82 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
-9.98
|
$35.68B 4.96B USD | $50.96M 7.09M USD | $7.67 1.07 USD | $7.84 1.09 USD | $35.68B 4.96B USD | 9.58 | $0.8 0.11 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| BOC Aviation Limited 2588.HK | $55.9 7.15 USD |
-8.36
|
$38.8B 4.96B USD | $1.89M 241.07K USD | $55.4 7.08 USD | $57.6 7.36 USD | $38.8B 4.96B USD | 5.40 | $10.34 1.32 USD | |
| OneMain OMF | $41.54 — |
+1.24
|
$4.96B — | $2.85M — | $38 — | $42.93 — | $4.96B — | 9.79 | $4.24 — | |
| DEXUS DXS.AX | $6.96 4.61 USD |
-1.83
|
$7.49B 4.95B USD | $5.77M 3.82M USD | $6.71 4.44 USD | $6.97 4.61 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Persimmon Plc PSMMY | $29.16 — |
-5.08
|
$4.95B — | $4.12K — | $29.1 — | $30.75 — | $4.95B — | 13.49 | $2.16 — | |
| Dentsu Group Inc. 4324.T | $2,823.5 19.06 USD |
-8.45
|
$732.9B 4.95B USD | $2.2M 14.86K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $732.9B 4.95B USD | 0 | -$734.6 -4.9 USD | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $4.43K 4.85K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.93 10.85 USD |
+0.2
|
$4.52B 4.94B USD | $82.82K 90.54K USD | $9.3 10.17 USD | $10.18 11.13 USD | $4.52B 4.94B USD | 15.04 | $0.66 0.72 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.59
|
$17.96B 4.93B USD | $14.24M 3.91M USD | $1.31 0.36 USD | $1.34 0.37 USD | $17.96B 4.93B USD | 22.28 | $0.06 0.02 USD | |
| PennyMac Financial Services PFSI | $95.92 — |
-7.49
|
$4.93B — | $977.16K — | $95.49 — | $104.86 — | $4.93B — | 16.42 | $5.84 — | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
-6.22
|
$4.93B — | $42.89K — | $4.18 — | $4.31 — | $4.93B — | 23.44 | $0.18 — | |
| Storebrand ASA STB.OL | $118.9 11.41 USD |
-2.86
|
$51.36B 4.93B USD | $2.31M 221.41K USD | $113.5 10.89 USD | $120 11.51 USD | $51.36B 4.93B USD | 9.52 | $12.48 1.2 USD | |
| SiteOne Landscape Supply SITE | $109.56 — |
-1.65
|
$4.93B — | $828.62K — | $104.54 — | $114.09 — | $4.93B — | 40.42 | $2.71 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.96 1.66 USD |
-4.3
|
$50.44B 4.92B USD | $15.92M 1.55M USD | $16.48 1.61 USD | $18.66 1.82 USD | $50.44B 4.92B USD | 3.27 | $5.17 0.5 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||