결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sojitz Corporation 2768.T | $3,826 25.83 USD |
+0.24
|
$831.12B 5.61B USD | $1.89M 12.78K USD | $3,812 25.73 USD | $3,851 26 USD | $831.12B 5.61B USD | 8.48 | $451.09 3.04 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
0
|
$5.13B 5.61B USD | $79.13K 86.5K USD | $33.25 36.35 USD | $34.2 37.39 USD | $5.13B 5.61B USD | 16.13 | $2.12 2.32 USD | |
| Fuchs SE FPE3.DE | $42.9 46.9 USD |
-2.68
|
$5.13B 5.61B USD | $494.3K 540.34K USD | $42.56 46.52 USD | $44.2 48.32 USD | $5.13B 5.61B USD | 21.52 | $1.99 2.18 USD | |
| Terreno Realty TRNO | $57.96 — |
+0.05
|
$5.6B — | $1.13M — | $57.36 — | $58.36 — | $5.6B — | 30.18 | $1.92 — | |
| Sumco Corporation 3436.T | $2,368 15.98 USD |
-1.48
|
$828.06B 5.59B USD | $3.35M 22.6K USD | $2,357.5 15.91 USD | $2,397.5 16.18 USD | $828.06B 5.59B USD | 26.52 | $89.27 0.6 USD | |
| MonotaRO MONOY | $11.1 — |
-0.45
|
$5.59B — | $400 — | $11.04 — | $11.1 — | $5.59B — | 38.27 | $0.29 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Covivio 0J6V.IL | $45.96 50.24 USD |
-0.48
|
$5.11B 5.58B USD | $3.78K 4.13K USD | $45.74 50 USD | $46.44 50.77 USD | $5.11B 5.58B USD | 0 | -$9.11 -9.9 USD | |
| Bank of Maharashtra MAHABANK.NS | $65.17 0.79 USD |
-1.67
|
$461.49B 5.58B USD | $17.73M 214.51K USD | $65.04 0.79 USD | $66.6 0.81 USD | $461.49B 5.58B USD | 11.23 | $5.8 0.07 USD | |
| First American Financial FAF | $53.82 — |
-0.2
|
$5.58B — | $669.04K — | $53.81 — | $54.35 — | $5.58B — | 25.87 | $2.08 — | |
| Fraport AG 0O1R.IL | $49.12 53.69 USD |
-2.05
|
$5.11B 5.58B USD | $5.2K 5.68K USD | $49 53.56 USD | $49.68 54.31 USD | $5.11B 5.58B USD | 17.86 | $2.75 3.01 USD | |
| KION GROUP AG KGX.DE | $38.93 42.56 USD |
-7.64
|
$5.1B 5.58B USD | $1.19M 1.3M USD | $38.06 41.6 USD | $41.63 45.51 USD | $5.1B 5.58B USD | 14.91 | $2.61 2.85 USD | |
| Bank of Maharashtra MAHABANK.BO | $65.13 0.79 USD |
-1.72
|
$461.21B 5.58B USD | $964.56K 11.67K USD | $64.75 0.78 USD | $66.62 0.81 USD | $461.21B 5.58B USD | 11.22 | $5.8 0.07 USD | |
| MEG Energy MEGEF | $20.39 — |
-0.83
|
$5.58B — | $3.25K — | $20.25 — | $20.7 — | $5.58B — | 13.59 | $1.5 — | |
| Subsea 7 S.A. SUBCY | $18.48 — |
-0.32
|
$5.58B — | $2 — | $18.48 — | $18.48 — | $5.58B — | 88.00 | $0.21 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.67 0.74 USD |
+0.55
|
$27.5B 5.57B USD | $84.12M 17.05M USD | $3.56 0.72 USD | $3.69 0.75 USD | $27.5B 5.57B USD | 0 | -$0.04 -0.008 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.2 37.13 USD |
-0.57
|
$20.88B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 5.57B USD | 28.35 | $4.91 1.31 USD | |
| V.F VFC | $14.31 — |
+2.88
|
$5.57B — | $10.68M — | $13.9 — | $14.43 — | $5.57B — | 0 | -$2.49 — | |
| Summit Therapeutics SMMT | $7.93 — |
+1.67
|
$5.57B — | $8.11M — | $7.71 — | $8.15 — | $5.57B — | 20.86 | $0.38 — | |
| Infratil Limited IFT.AX | $10.03 6.64 USD |
-2.24
|
$8.4B 5.56B USD | $337.66K 223.48K USD | $9.97 6.6 USD | $10.3 6.82 USD | $8.4B 5.56B USD | 10.44 | $0.96 0.64 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.56 11.54 USD |
-1.45
|
$5.08B 5.56B USD | $15.09K 16.5K USD | $10.54 11.52 USD | $10.73 11.73 USD | $5.08B 5.56B USD | 0 | -$0.58 -0.6 USD | |
| Mphasis Limited MPHASIS.NS | $2,429.75 29.4 USD |
+0.36
|
$459.25B 5.56B USD | $1.73M 20.9K USD | $2,420.1 29.28 USD | $2,489 30.11 USD | $459.25B 5.56B USD | 29.67 | $81.88 0.99 USD | |
| Ayvens 0RSP.IL | $5.34 5.84 USD |
+0.38
|
$5.08B 5.56B USD | $8.27K 9.04K USD | $5.35 5.84 USD | $5.4 5.9 USD | $5.08B 5.56B USD | 2.29 | $2.33 2.55 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.7 0.79 USD |
+0.88
|
$39.95B 5.55B USD | $234.44M 32.6M USD | $5.51 0.77 USD | $5.78 0.8 USD | $39.95B 5.55B USD | 21.11 | $0.27 0.04 USD | |
| Elis SA 0RA8.IL | $20.82 22.76 USD |
-1.84
|
$5.08B 5.55B USD | $3.52K 3.85K USD | $20.84 22.78 USD | $21.24 23.22 USD | $5.08B 5.55B USD | 17.49 | $1.19 1.3 USD | |
| SouthState SSB | $72.83 — |
-0.05
|
$5.55B — | $998.98K — | $72.1 — | $72.97 — | $5.55B — | 11.88 | $6.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $52.55 1.65 USD |
-2.41
|
$176.62B 5.55B USD | $95.69M 3.01M USD | $52.15 1.64 USD | $53.9 1.69 USD | $176.62B 5.55B USD | 18.56 | $2.83 0.09 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.28 1.57 USD |
-0.97
|
$43.37B 5.55B USD | $3M 383.12K USD | $12.27 1.57 USD | $12.46 1.59 USD | $43.37B 5.55B USD | 0 | $0 0 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.54B — | $53 — | $15.75 — | $16.35 — | $5.54B — | 27.63 | $0.57 — | |
| Badger Meter BMI | $188.41 — |
+0.82
|
$5.54B — | $345.33K — | $183.95 — | $188.43 — | $5.54B — | 54.29 | $3.47 — | |
| SM Energy Company SM | $48.13 — |
-0.25
|
$5.54B — | $6.96M — | $48.01 — | $48.58 — | $5.54B — | 7.55 | $6.37 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.9 0.63 USD |
-0.81
|
$43.3B 5.54B USD | $2.57M 328.55K USD | $4.89 0.63 USD | $4.94 0.63 USD | $43.3B 5.54B USD | 14.41 | $0.34 0.04 USD | |
| Jackson Financial JXN | $72.59 — |
+0.03
|
$5.54B — | $2.72M — | $71.65 — | $72.65 — | $5.54B — | 1.87 | $38.81 — | |
| Trina Solar Co., Ltd. 688599.SS | $18.26 2.54 USD |
+0.22
|
$39.8B 5.53B USD | $19.9M 2.77M USD | $18.23 2.53 USD | $18.84 2.62 USD | $39.8B 5.53B USD | 9.92 | $1.84 0.26 USD | |
| Covivio COV.PA | $45.74 50 USD |
-1.12
|
$5.06B 5.53B USD | $453.53K 495.77K USD | $45.74 50 USD | $46.54 50.87 USD | $5.06B 5.53B USD | 0 | -$14.55 -15.9 USD | |
| Valmont Industries VMI | $273.87 — |
+1.06
|
$5.53B — | $392.66K — | $270.26 — | $274.37 — | $5.53B — | 35.84 | $7.64 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,646.6 19.92 USD |
+4.23
|
$456.97B 5.53B USD | $2.28M 27.56K USD | $1,581 19.13 USD | $1,679 20.31 USD | $456.97B 5.53B USD | 62.48 | $26.35 0.32 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+1.21
|
$39.74B 5.53B USD | $15.82M 2.2M USD | $14 1.95 USD | $14.35 2 USD | $39.74B 5.53B USD | 11.46 | $1.24 0.17 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,549.9 18.75 USD |
-5.71
|
$456.46B 5.52B USD | $1.22M 14.73K USD | $1,544 18.68 USD | $1,640 19.84 USD | $456.46B 5.52B USD | 27.77 | $55.8 0.68 USD | |
| Cargotec Corporation CGCBV.HE | $78.5 85.81 USD |
+0.45
|
$5.05B 5.52B USD | $210.72K 230.34K USD | $77.65 84.88 USD | $78.65 85.98 USD | $5.05B 5.52B USD | 13.67 | $5.74 6.27 USD | |
| Persimmon Plc PSMMY | $34.5 — |
-4.43
|
$5.52B — | $1.99K — | $34.35 — | $35.07 — | $5.52B — | 17.07 | $2.02 — | |
| Oaktree Capital Group, LLC OAK-PB | $21.3 — |
+1.14
|
$5.51B — | $5.57K — | $21.18 — | $21.3 — | $5.51B — | 9.77 | $2.18 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.01 13.63 USD |
-0.19
|
$39.64B 5.51B USD | $3.6M 500.96K USD | $97.07 13.5 USD | $98.8 13.74 USD | $39.64B 5.51B USD | 8.86 | $11.06 1.54 USD | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-2.82
|
$5.04B 5.51B USD | $255.13K 278.89K USD | $94.28 103.06 USD | $97.16 106.21 USD | $5.04B 5.51B USD | 32.06 | $2.95 3.22 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,230 39.08 USD |
+0.41
|
$173.31B 5.51B USD | $991.96K 31.52K USD | $1,205 38.29 USD | $1,240 39.4 USD | $173.31B 5.51B USD | 25.18 | $48.83 1.55 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.1 1.57 USD |
-2.81
|
$175.35B 5.51B USD | $14.56M 457.23K USD | $50.1 1.57 USD | $52 1.63 USD | $175.35B 5.51B USD | 10.82 | $4.63 0.15 USD | |
| Nordnet AB (publ) SAVE.ST | $224.4 21.9 USD |
+1.54
|
$56.36B 5.5B USD | $439.17K 42.87K USD | $220 21.47 USD | $224.6 21.92 USD | $56.36B 5.5B USD | 22.32 | $10.05 0.98 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.18 41.74 USD |
+2.06
|
$5.03B 5.5B USD | $167.24K 182.82K USD | $37.5 40.99 USD | $38.38 41.95 USD | $5.03B 5.5B USD | 12.31 | $3.1 3.39 USD | |
| Infratil Limited IFT.NZ | $10.64 6.57 USD |
-4.83
|
$8.91B 5.5B USD | $3.95M 2.44M USD | $10.64 6.57 USD | $11.18 6.9 USD | $8.91B 5.5B USD | 10.23 | $1.04 0.64 USD | |
| Yancoal Australia Ltd 3668.HK | $32.55 4.16 USD |
+1.24
|
$42.98B 5.5B USD | $2.64M 337.86K USD | $32.15 4.11 USD | $33.15 4.24 USD | $42.98B 5.5B USD | 4.55 | $7.14 0.91 USD | |
| Lantheus LNTH | $79.1 — |
-2.92
|
$5.48B — | $1.55M — | $78.67 — | $81.84 — | $5.48B — | 12.05 | $6.56 — | |
| Yancoal Australia YACAF | $4.15 — |
0
|
$5.48B — | $1.75K — | $4.15 — | $4.2 — | $5.48B — | 4.56 | $0.91 — | |
| Mytilineos S.A. MYTIL.AT | $36.24 39.62 USD |
+1.46
|
$5.01B 5.48B USD | $417.87K 456.79K USD | $35.36 38.65 USD | $36.24 39.62 USD | $5.01B 5.48B USD | 8.05 | $4.5 4.92 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.05 3.9 USD |
+1.04
|
$39.4B 5.48B USD | $7.58M 1.05M USD | $27.26 3.79 USD | $28.85 4.01 USD | $39.4B 5.48B USD | 56.10 | $0.5 0.07 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.71 1.43 USD |
+0.15
|
$25.75B 5.48B USD | $19.87M 4.23M USD | $6.67 1.42 USD | $6.75 1.44 USD | $25.75B 5.48B USD | 13.15 | $0.51 0.11 USD | |
| H. Lundbeck A/S HLUN-A.CO | $33.35 4.89 USD |
+0.45
|
$37.33B 5.47B USD | $64.29K 9.43K USD | $33 4.84 USD | $33.45 4.9 USD | $37.33B 5.47B USD | 13.72 | $2.43 0.36 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.7 5.67 USD |
+0.36
|
$37.33B 5.47B USD | $715.98K 104.98K USD | $38.18 5.6 USD | $38.74 5.68 USD | $37.33B 5.47B USD | 15.92 | $2.43 0.36 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.96 4.44 USD |
+0.44
|
$39.36B 5.47B USD | $20.74M 2.88M USD | $31.49 4.38 USD | $32.14 4.47 USD | $39.36B 5.47B USD | 46.31 | $0.69 0.1 USD | |
| Synovus Financial SNV | $37.36 — |
+1.19
|
$5.47B — | $1.98M — | $36.6 — | $37.46 — | $5.47B — | 12.79 | $2.92 — | |
| Yancoal Australia Ltd YAL.AX | $6.26 4.14 USD |
+2.29
|
$8.27B 5.47B USD | $2.25M 1.49M USD | $6.16 4.08 USD | $6.32 4.18 USD | $8.27B 5.47B USD | 4.56 | $1.37 0.91 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.2 0.46 USD |
+1.25
|
$194.4B 5.47B USD | $14.27M 401.59K USD | $15.8 0.44 USD | $16.3 0.46 USD | $194.4B 5.47B USD | 16.53 | $0.98 0.03 USD | |
| Entain GMVHY | $8.36 — |
-1.42
|
$5.47B — | $2.5K — | $8.29 — | $8.39 — | $5.47B — | 0 | -$1.8 — | |
| Sonoco Products Company SON | $55.6 — |
-1.52
|
$5.46B — | $4.23M — | $53.89 — | $56.84 — | $5.46B — | 14.04 | $3.96 — | |
| Vertex VERX | $35.17 — |
+1.97
|
$5.46B — | $1.16M — | $33.95 — | $35.22 — | $5.46B — | 703.39 | $0.05 — | |
| Yanbu National Petrochemical Company 2290.SR | $36.35 9.7 USD |
-0.95
|
$20.45B 5.45B USD | $1.04M 276.75K USD | $36.35 9.7 USD | $37 9.87 USD | $20.45B 5.45B USD | 0 | -$0.02 -0.005 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.86 — |
+0.57
|
$5.45B — | $9.11K — | $8.7 — | $8.86 — | $5.45B — | 13.42 | $0.66 — | |
| Lyft, Inc. 0A2O.IL | $13.38 — |
-2.9
|
$5.45B — | $29.06K — | $13.26 — | $13.74 — | $5.45B — | 0 | -$3.49 — | |
| Janus Henderson JHG | $33.94 — |
+0.38
|
$5.45B — | $2.11M — | $33.52 — | $33.98 — | $5.45B — | 12.80 | $2.65 — | |
| Hera S.p.A. 0NVV.IL | $3.42 3.74 USD |
+2.64
|
$4.98B 5.45B USD | $21.7K 23.72K USD | $3.35 3.66 USD | $3.42 3.74 USD | $4.98B 5.45B USD | 12.65 | $0.27 0.3 USD | |
| Anker Innovations Limited 300866.SZ | $74.03 10.29 USD |
+1.97
|
$39.12B 5.44B USD | $2.25M 312.43K USD | $71.82 9.99 USD | $74.45 10.35 USD | $39.12B 5.44B USD | 24.19 | $3.06 0.43 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.4 26.47 USD |
-1.26
|
$39.12B 5.44B USD | $743.24K 103.34K USD | $188.3 26.18 USD | $194.2 27 USD | $39.12B 5.44B USD | 49.45 | $3.85 0.54 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.63 1.06 USD |
-0.13
|
$39.11B 5.44B USD | $63.2M 8.79M USD | $7.5 1.04 USD | $7.77 1.08 USD | $39.11B 5.44B USD | 44.88 | $0.17 0.02 USD | |
| Lincoln National LNC | $31.97 — |
+0.25
|
$5.44B — | $2.76M — | $31.58 — | $32.04 — | $5.44B — | 4.33 | $7.38 — | |
| Zangge Mining Company Limited 000408.SZ | $24.73 3.44 USD |
-0.84
|
$39.08B 5.43B USD | $10.14M 1.41M USD | $24.54 3.41 USD | $25.17 3.5 USD | $39.08B 5.43B USD | 12.74 | $1.94 0.27 USD | |
| Sweco AB (publ) 0H0G.IL | $148.6 14.51 USD |
0
|
$55.67B 5.43B USD | $952.68K 92.99K USD | $148.89 14.53 USD | $148.89 14.53 USD | $55.67B 5.43B USD | 30.32 | $4.9 0.48 USD | |
| FS KKR Capital FSK | $19.4 — |
-0.82
|
$5.43B — | $3.9M — | $19.34 — | $19.57 — | $5.43B — | 8.11 | $2.39 — | |
| Marathon Digital MARA | $19.21 — |
-7.02
|
$5.43B — | $66.89M — | $18.58 — | $19.97 — | $5.43B — | 12.00 | $1.6 — | |
| BAWAG Group AG 0RVE.IL | $58.1 63.51 USD |
-1.65
|
$4.97B 5.43B USD | $9.12K 9.97K USD | $57.95 63.35 USD | $60.1 65.7 USD | $4.97B 5.43B USD | 13.67 | $4.25 4.65 USD | |
| Lyft LYFT | $13.45 — |
-2.18
|
$5.43B — | $17.3M — | $13.19 — | $13.74 — | $5.43B — | 0 | -$0.46 — | |
| Valmet Oyj VALMT.HE | $26.95 29.46 USD |
+1.77
|
$4.96B 5.43B USD | $1.33M 1.46M USD | $26.46 28.92 USD | $27.07 29.59 USD | $4.96B 5.43B USD | 14.48 | $1.86 2.03 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.85 — |
-2.48
|
$5.42B — | $2.53M — | $1.85 — | $1.9 — | $5.42B — | 6.37 | $0.29 — | |
| Seiko Epson Corporation 6724.T | $2,418.5 16.33 USD |
-0.12
|
$802.29B 5.42B USD | $994.8K 6.72K USD | $2,409 16.26 USD | $2,438.5 16.46 USD | $802.29B 5.42B USD | 15.24 | $158.65 1.07 USD | |
| Red Rock Resorts RRR | $52.8 — |
+2.03
|
$5.42B — | $495.88K — | $51.75 — | $52.83 — | $5.42B — | 18.39 | $2.87 — | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $2.57M — | $0.33 — | $0.39 — | $5.41B — | 0 | -$1.45 — | |
| Jyske Bank A/S 0MGD.IL | $571.75 83.83 USD |
-0.82
|
$36.89B 5.41B USD | $5.39K 790.14 USD | $567 83.13 USD | $578 84.75 USD | $36.89B 5.41B USD | 8.43 | $67.77 9.94 USD | |
| Hexcel HXL | $65.05 — |
+0.9
|
$5.41B — | $1.91M — | $64.3 — | $65.5 — | $5.41B — | 55.59 | $1.17 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.54 11.52 USD |
-1.86
|
$4.94B 5.4B USD | $1.55M 1.69M USD | $10.53 11.51 USD | $10.74 11.74 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| National Storage Affiliates Trust NSA | $42.25 — |
+0.48
|
$5.4B — | $2.4M — | $41.94 — | $42.69 — | $5.4B — | 22.35 | $1.89 — | |
| Endeavour Mining plc EDV.TO | $28.99 21.51 USD |
-2.19
|
$7.27B 5.4B USD | $2.4M 1.78M USD | $28.7 21.3 USD | $29.8 22.11 USD | $7.27B 5.4B USD | 0 | -$0.23 -0.1 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.07 31.96 USD |
-0.76
|
$7.27B 5.39B USD | $1.27M 940.67K USD | $42.84 31.79 USD | $43.32 32.15 USD | $7.27B 5.39B USD | 0 | -$0.75 -0.5 USD | |
| Valvoline VVV | $41.81 — |
+0.89
|
$5.39B — | $2.1M — | $41.42 — | $42.03 — | $5.39B — | 28.25 | $1.48 — | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.7 2.18 USD |
+2.82
|
$38.73B 5.38B USD | $47.32M 6.58M USD | $15.13 2.1 USD | $15.74 2.19 USD | $38.73B 5.38B USD | 17.06 | $0.92 0.13 USD | |
| Ricoh Company, Ltd. 7752.T | $1,337 9.03 USD |
-0.37
|
$797.5B 5.38B USD | $2.65M 17.9K USD | $1,329.5 8.97 USD | $1,344 9.07 USD | $797.5B 5.38B USD | 18.41 | $72.6 0.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $14.96 11.1 USD |
+0.88
|
$7.25B 5.38B USD | $4.1K 3.04K USD | $14.74 10.94 USD | $14.96 11.1 USD | $7.25B 5.38B USD | 3.46 | $4.32 3.21 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $20.69 2.88 USD |
0
|
$38.71B 5.38B USD | $10.29M 1.43M USD | $20.51 2.85 USD | $20.96 2.91 USD | $38.71B 5.38B USD | 11.12 | $1.86 0.26 USD | |
| Moog MOG-A | $168.01 — |
+1.35
|
$5.38B — | $715.46K — | $163.84 — | $168.01 — | $5.38B — | 28.47 | $5.9 — | |
| Interpump Group S.p.A. 0EWD.IL | $41.64 45.52 USD |
-0.72
|
$4.92B 5.38B USD | $3.85K 4.21K USD | $41.68 45.56 USD | $41.84 45.74 USD | $4.92B 5.38B USD | 14.97 | $2.78 3.04 USD | |
| GQG Partners Inc. GQG.AX | $2.74 1.81 USD |
-0.36
|
$8.12B 5.38B USD | $2.08M 1.37M USD | $2.69 1.78 USD | $2.76 1.82 USD | $8.12B 5.38B USD | 18.26 | $0.15 0.1 USD | |
| Capstone Copper Corp. CS.TO | $9.61 7.13 USD |
-0.1
|
$7.24B 5.37B USD | $4.02M 2.98M USD | $9.45 7.01 USD | $9.68 7.18 USD | $7.24B 5.37B USD | 0 | -$0.21 -0.1 USD | |
| Maximus MMS | $88.37 — |
+1.24
|
$5.37B — | $473.08K — | $86.66 — | $88.58 — | $5.37B — | 23.19 | $3.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||