결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline plc FRO.OL | $262.2 25.15 USD |
-0.83
|
$58.37B 5.6B USD | $935.52K 89.74K USD | $257 24.65 USD | $266 25.52 USD | $58.37B 5.6B USD | 8.65 | $30.28 2.9 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-2.08
|
$5.11B 5.59B USD | $26.72K 29.21K USD | $10.54 11.52 USD | $10.8 11.81 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.33 2.55 USD |
-3.63
|
$40.13B 5.58B USD | $36.57M 5.08M USD | $18.23 2.53 USD | $18.99 2.64 USD | $40.13B 5.58B USD | 48.23 | $0.38 0.05 USD | |
| Elis SA 0RA8.IL | $20.92 22.87 USD |
-6.15
|
$5.1B 5.58B USD | $86.28K 94.31K USD | $20.62 22.54 USD | $21.98 24.03 USD | $5.1B 5.58B USD | 17.57 | $1.19 1.3 USD | |
| Exide Industries Limited EXIDEIND.NS | $542.25 6.56 USD |
<0.01
|
$460.91B 5.58B USD | $4.63M 56.04K USD | $539.2 6.52 USD | $547.9 6.63 USD | $460.91B 5.58B USD | 52.64 | $10.3 0.12 USD | |
| Cargotec Corporation 0MGH.IL | $75.45 82.48 USD |
-4.04
|
$5.1B 5.58B USD | $3.09K 3.37K USD | $74.25 81.17 USD | $77.8 85.05 USD | $5.1B 5.58B USD | 34.29 | $2.2 2.4 USD | |
| Exide Industries Limited EXIDEIND.BO | $542.2 6.56 USD |
<0.01
|
$460.87B 5.58B USD | $249.42K 3.02K USD | $539.05 6.52 USD | $547.7 6.63 USD | $460.87B 5.58B USD | 52.64 | $10.3 0.12 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.52
|
$5.57B — | $1.03M — | $0.39 — | $0.39 — | $5.57B — | 12.93 | $0.03 — | |
| Genpact G | $30.95 — |
-1.53
|
$5.57B — | $1.44M — | $30.84 — | $31.29 — | $5.57B — | 8.89 | $3.48 — | |
| The Company for Cooperative Insurance 8010.SR | $139.2 37.13 USD |
-0.57
|
$20.88B 5.57B USD | $744.75K 198.68K USD | $138.4 36.92 USD | $141.6 37.78 USD | $20.88B 5.57B USD | 28.35 | $4.91 1.31 USD | |
| ROHM Co., Ltd. 6963.T | $2,136 14.42 USD |
+1.93
|
$824.37B 5.56B USD | $3.98M 26.85K USD | $2,106 14.22 USD | $2,144.5 14.48 USD | $824.37B 5.56B USD | 15.89 | $134.35 0.91 USD | |
| Zangge Mining Company Limited 000408.SZ | $25.31 3.52 USD |
+1.48
|
$40B 5.56B USD | $9.18M 1.28M USD | $24.95 3.47 USD | $25.59 3.56 USD | $40B 5.56B USD | 13.04 | $1.94 0.27 USD | |
| Embraer S.A. EMBR3.SA | $37.33 7.57 USD |
-5.35
|
$27.42B 5.56B USD | $7.85M 1.59M USD | $37.24 7.55 USD | $39.46 8 USD | $27.42B 5.56B USD | 19.54 | $1.91 0.39 USD | |
| Seiko Epson Corporation 6724.T | $2,482 16.75 USD |
+1.39
|
$823.36B 5.56B USD | $2.04M 13.8K USD | $2,394.5 16.16 USD | $2,506 16.92 USD | $823.36B 5.56B USD | 15.64 | $158.6 1.07 USD | |
| Choice Hotels CHH | $115.34 — |
-0.71
|
$5.56B — | $378.16K — | $114.73 — | $115.84 — | $5.56B — | 24.69 | $4.67 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.9 — |
+0.26
|
$5.55B — | $796.24K — | $1.89 — | $1.91 — | $5.55B — | 6.31 | $0.3 — | |
| Federal National Mortgage Association FNMAH | $3.9 — |
0
|
$5.55B — | $1 — | $3.9 — | $3.9 — | $5.55B — | 557.14 | $0.01 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.91 0.63 USD |
+0.2
|
$43.39B 5.55B USD | $1.47M 187.46K USD | $4.87 0.62 USD | $4.92 0.63 USD | $43.39B 5.55B USD | 14.44 | $0.34 0.04 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
+1.82
|
$8.38B 5.54B USD | $135.4K 89.61K USD | $9.9 6.55 USD | $10.14 6.71 USD | $8.38B 5.54B USD | 10.37 | $0.97 0.64 USD | |
| Yancoal Australia Ltd YAL.AX | $6.23 4.12 USD |
+0.48
|
$8.37B 5.54B USD | $1.03M 684.39K USD | $6.21 4.11 USD | $6.3 4.17 USD | $8.37B 5.54B USD | 4.54 | $1.37 0.91 USD | |
| Doximity DOCS | $29.86 — |
+0.88
|
$5.54B — | $1.05M — | $29.24 — | $29.9 — | $5.54B — | 41.47 | $0.72 — | |
| Securitas AB (publ) 0IAH.IL | $103.7 10.12 USD |
-2.58
|
$56.62B 5.53B USD | $95.4K 9.31K USD | $103.6 10.11 USD | $105.95 10.34 USD | $56.62B 5.53B USD | 11.96 | $8.67 0.85 USD | |
| Entain GMVHY | $8.29 — |
-3.6
|
$5.52B — | $7.04K — | $8.24 — | $8.36 — | $5.52B — | 0 | -$1.81 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.6 5.51 USD |
-0.53
|
$39.7B 5.52B USD | $6.75M 938.29K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.7B 5.52B USD | 16.85 | $2.35 0.33 USD | |
| SEEK Limited SEK.AX | $23.06 15.26 USD |
-1.33
|
$8.34B 5.52B USD | $615.04K 407.07K USD | $23.06 15.26 USD | $23.47 15.53 USD | $8.34B 5.52B USD | 79.51 | $0.29 0.19 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.56 5.51 USD |
-0.01
|
$37.64B 5.52B USD | $33.27K 4.88K USD | $37.38 5.48 USD | $37.78 5.54 USD | $37.64B 5.52B USD | 15.26 | $2.46 0.36 USD | |
| Prosperity Bancshares PB | $57.5 — |
-0.69
|
$5.52B — | $398.57K — | $57.17 — | $57.59 — | $5.52B — | 13.31 | $4.32 — | |
| Yancoal Australia YACAF | $4.14 — |
0
|
$5.52B — | $3.9K — | $4.14 — | $4.15 — | $5.52B — | 4.54 | $0.91 — | |
| Oppein Home Group Inc. 603833.SS | $65.12 9.05 USD |
+0.65
|
$39.67B 5.52B USD | $2.41M 334.51K USD | $64 8.9 USD | $65.96 9.17 USD | $39.67B 5.52B USD | 12.89 | $5.05 0.7 USD | |
| Mphasis Limited MPHASIS.NS | $2,408.85 29.14 USD |
-1.94
|
$455.35B 5.51B USD | $1.25M 15.13K USD | $2,395.55 28.98 USD | $2,468 29.86 USD | $455.35B 5.51B USD | 29.41 | $81.9 0.99 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.51B — | $53 — | $15.75 — | $16.35 — | $5.51B — | 27.63 | $0.57 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.85 1.37 USD |
-0.1
|
$39.6B 5.51B USD | $6.39M 888.44K USD | $9.72 1.35 USD | $9.92 1.38 USD | $39.6B 5.51B USD | 44.77 | $0.22 0.03 USD | |
| Marathon Digital MARA | $19.47 — |
-2.65
|
$5.51B — | $35.65M — | $18.95 — | $20.36 — | $5.51B — | 12.16 | $1.6 — | |
| Brookfield Renewable Corporation BEPC.TO | $41.3 30.65 USD |
-1.67
|
$7.42B 5.51B USD | $430.71K 319.61K USD | $41.15 30.54 USD | $41.92 31.11 USD | $7.42B 5.51B USD | 3.80 | $10.85 8.05 USD | |
| First American Financial FAF | $53.07 — |
-0.06
|
$5.5B — | $454.51K — | $52.55 — | $53.25 — | $5.5B — | 25.51 | $2.08 — | |
| Valmont Industries VMI | $272.5 — |
-0.17
|
$5.5B — | $237.69K — | $269.41 — | $273.09 — | $5.5B — | 35.71 | $7.63 — | |
| SSAB AB (publ) SSAB-A.ST | $56.76 5.54 USD |
-1.83
|
$56.33B 5.5B USD | $1.32M 128.83K USD | $56.08 5.47 USD | $58.8 5.74 USD | $56.33B 5.5B USD | 4.87 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.42 5.51 USD |
-2.46
|
$56.33B 5.5B USD | $4.42M 431.38K USD | $55.78 5.44 USD | $58.64 5.72 USD | $56.33B 5.5B USD | 4.84 | $11.65 1.14 USD | |
| Selective Insurance SIGI | $90.43 — |
-1.28
|
$5.5B — | $200.61K — | $89.78 — | $91.15 — | $5.5B — | 15.94 | $5.67 — | |
| MEG Energy MEGEF | $20.15 — |
-0.15
|
$5.5B — | $4.78K — | $19.98 — | $20.15 — | $5.5B — | 13.43 | $1.5 — | |
| Lantheus LNTH | $79.26 — |
-1.02
|
$5.49B — | $610.35K — | $78.23 — | $79.67 — | $5.49B — | 12.08 | $6.56 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.49B — | $500 — | $0.32 — | $0.32 — | $5.49B — | 5.38 | $0.06 — | |
| Badger Meter BMI | $186.47 — |
-1.24
|
$5.48B — | $83.82K — | $184.75 — | $187.27 — | $5.48B — | 53.73 | $3.47 — | |
| Federal National Mortgage Association FNMAJ | $3.97 — |
-1
|
$5.48B — | $300 — | $3.97 — | $3.97 — | $5.48B — | 567.14 | $0.01 — | |
| Vertex VERX | $35.29 — |
-0.08
|
$5.47B — | $1.13M — | $35.1 — | $36.26 — | $5.47B — | 705.79 | $0.05 — | |
| Oaktree Capital Group, LLC OAK-PB | $21.15 — |
-0.7
|
$5.47B — | $16.45K — | $21.05 — | $21.41 — | $5.47B — | 9.71 | $2.18 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.69 32.42 USD |
-0.46
|
$7.37B 5.47B USD | $394.48K 292.72K USD | $43.1 31.98 USD | $43.84 32.53 USD | $7.37B 5.47B USD | 0 | -$0.75 -0.5 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.2 0.46 USD |
-2.41
|
$194.4B 5.47B USD | $19.74M 555.42K USD | $16.2 0.46 USD | $16.7 0.47 USD | $194.4B 5.47B USD | 16.53 | $0.98 0.03 USD | |
| FS KKR Capital FSK | $19.53 — |
+0.21
|
$5.47B — | $1.05M — | $19.34 — | $19.57 — | $5.47B — | 8.17 | $2.39 — | |
| Federal National Mortgage Association FNMFN | $7.51 — |
0
|
$5.47B — | $1.1K — | $7.51 — | $7.75 — | $5.47B — | 1072.85 | $0.01 — | |
| SSAB AB (publ) SSABAH.HE | $5.02 5.49 USD |
-2.26
|
$5B 5.47B USD | $23.01K 25.15K USD | $4.99 5.45 USD | $5.2 5.69 USD | $5B 5.47B USD | 4.82 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $4.99 5.46 USD |
-2.61
|
$5B 5.47B USD | $486.81K 532.14K USD | $4.96 5.42 USD | $5.2 5.68 USD | $5B 5.47B USD | 4.80 | $1.04 1.14 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+1.18
|
$39.3B 5.46B USD | $54.34M 7.55M USD | $3.36 0.47 USD | $3.48 0.48 USD | $39.3B 5.46B USD | 43.00 | $0.08 0.01 USD | |
| SEEK Limited SKLTY | $30.23 — |
-1.85
|
$5.46B — | $1.36K — | $30.15 — | $30.49 — | $5.46B — | 79.55 | $0.38 — | |
| Yanbu National Petrochemical Company 2290.SR | $36.35 9.7 USD |
-0.95
|
$20.45B 5.45B USD | $1.04M 276.75K USD | $36.35 9.7 USD | $37 9.87 USD | $20.45B 5.45B USD | 0 | -$0.02 -0.005 USD | |
| MGIC Inv MTG | $20.45 — |
-2.43
|
$5.45B — | $1.25M — | $20.4 — | $20.82 — | $5.45B — | 7.86 | $2.6 — | |
| Yancoal Australia Ltd 3668.HK | $32.05 4.1 USD |
-0.31
|
$42.62B 5.45B USD | $772.89K 98.82K USD | $32 4.09 USD | $32.5 4.16 USD | $42.62B 5.45B USD | 4.49 | $7.13 0.91 USD | |
| Axiata Group Berhad 6888.KL | $2.79 0.59 USD |
+0.72
|
$25.62B 5.45B USD | $6.26M 1.33M USD | $2.76 0.59 USD | $2.81 0.6 USD | $25.62B 5.45B USD | 46.50 | $0.06 0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.18 2.53 USD |
-1.03
|
$39.17B 5.45B USD | $17.69M 2.46M USD | $18.05 2.51 USD | $18.34 2.55 USD | $39.17B 5.45B USD | 64.92 | $0.28 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $51.6 1.62 USD |
+4.41
|
$173.42B 5.45B USD | $185.11M 5.81M USD | $49.58 1.56 USD | $52.05 1.63 USD | $173.42B 5.45B USD | 18.23 | $2.83 0.09 USD | |
| Covivio 0J6V.IL | $44.81 48.98 USD |
-3.2
|
$4.98B 5.44B USD | $5.33K 5.82K USD | $44.64 48.8 USD | $46.04 50.33 USD | $4.98B 5.44B USD | 0 | -$9.11 -9.9 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
-1.9
|
$39.14B 5.44B USD | $26.04M 3.62M USD | $10.82 1.5 USD | $11.07 1.54 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Reply S.p.A. REY.MI | $133.4 145.82 USD |
-0.74
|
$4.97B 5.44B USD | $51.01K 55.77K USD | $133.4 145.82 USD | $135.3 147.9 USD | $4.97B 5.44B USD | 25.12 | $5.31 5.8 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,464 9.88 USD |
-1.01
|
$805.12B 5.43B USD | $2.64M 17.79K USD | $1,454.5 9.82 USD | $1,487.5 10.04 USD | $805.12B 5.43B USD | 14.06 | $104.09 0.7 USD | |
| SouthState SSB | $71.3 — |
-1.25
|
$5.43B — | $382.97K — | $70.9 — | $71.69 — | $5.43B — | 11.63 | $6.13 — | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.45 18.08 USD |
-1.18
|
$56.62B 5.43B USD | $27.03K 2.59K USD | $187 17.94 USD | $190.1 18.24 USD | $56.62B 5.43B USD | 190.35 | $0.99 0.09 USD | |
| Allegro MicroSystems ALGM | $28.02 — |
-3.78
|
$5.43B — | $1.59M — | $27.89 — | $28.9 — | $5.43B — | 35.92 | $0.78 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-1.3
|
$4.96B 5.43B USD | $1.18M 1.29M USD | $10.51 11.49 USD | $10.8 11.81 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-2.2
|
$26.77B 5.43B USD | $4.75M 961.83K USD | $4.86 0.99 USD | $5 1.01 USD | $26.77B 5.43B USD | 7.39 | $0.66 0.13 USD | |
| V.F. Corporation 0R30.L | $13.76 — |
-0.31
|
$5.42B — | $9.02K — | $13.55 — | $13.81 — | $5.42B — | 3.89 | $3.54 — | |
| DENTSPLY SIRONA XRAY | $26.11 — |
-2.21
|
$5.42B — | $1.72M — | $25.83 — | $26.51 — | $5.42B — | 0 | -$0.44 — | |
| Covivio COV.PA | $44.78 48.95 USD |
-3.2
|
$4.96B 5.42B USD | $146.76K 160.42K USD | $44.5 48.64 USD | $46.16 50.46 USD | $4.96B 5.42B USD | 0 | -$14.55 -15.9 USD | |
| GQG Partners Inc. GQG.AX | $2.76 1.83 USD |
+1.85
|
$8.18B 5.42B USD | $4.67M 3.09M USD | $2.69 1.78 USD | $2.78 1.84 USD | $8.18B 5.42B USD | 18.39 | $0.15 0.1 USD | |
| Adani Wilmar Limited AWL.NS | $344.4 4.17 USD |
+0.03
|
$447.61B 5.42B USD | $1.07M 12.92K USD | $343 4.15 USD | $348.7 4.22 USD | $447.61B 5.42B USD | 302.10 | $1.14 0.01 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $186.77K — | $0.4899 — | $0.5 — | $5.41B — | 0 | -$1.45 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
-2.02
|
$4.95B 5.41B USD | $1.34M 1.47M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.95B 5.41B USD | 10.91 | $0.03 0.03 USD | |
| Brookfield Renewable BEPC | $30.06 — |
-1.73
|
$5.4B — | $547.03K — | $29.88 — | $30.47 — | $5.4B — | 3.80 | $7.91 — | |
| CRISPR Therapeutics AG CRSP | $63.56 — |
-2.6
|
$5.4B — | $1.07M — | $63.49 — | $65.39 — | $5.4B — | 0 | -$2.7 — | |
| Stericycle SRCL | $58.16 — |
+0.33
|
$5.4B — | $1.77M — | $57.77 — | $58.35 — | $5.4B — | 0 | -$0.21 — | |
| Synovus Financial SNV | $36.58 — |
-1.14
|
$5.4B — | $947.22K — | $36.26 — | $36.82 — | $5.4B — | 12.52 | $2.92 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.33 1.69 USD |
+0.36
|
$26.59B 5.39B USD | $19.42M 3.94M USD | $8.15 1.65 USD | $8.37 1.7 USD | $26.59B 5.39B USD | 11.10 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.35 1.9 USD |
+0.54
|
$26.59B 5.39B USD | $14.59M 2.96M USD | $9.13 1.85 USD | $9.4 1.91 USD | $26.59B 5.39B USD | 12.46 | $0.75 0.15 USD | |
| Subsea 7 S.A. SUBC.OL | $188.2 18.05 USD |
-0.84
|
$56.15B 5.39B USD | $398.43K 38.22K USD | $186.6 17.9 USD | $190.5 18.27 USD | $56.15B 5.39B USD | 84.77 | $2.22 0.21 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.33 0.36 USD |
-3.03
|
$4.93B 5.39B USD | $111.07M 121.41M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.93B 5.39B USD | 5.43 | $0.06 0.07 USD | |
| Valmet Oyj 0QIW.IL | $25.9 28.31 USD |
-2.47
|
$4.93B 5.38B USD | $20.91K 22.86K USD | $25.59 27.97 USD | $26.46 28.92 USD | $4.93B 5.38B USD | 13.14 | $1.97 2.15 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,508.8 18.25 USD |
+0.7
|
$445.05B 5.38B USD | $581.48K 7.03K USD | $1,482.1 17.93 USD | $1,534.75 18.57 USD | $445.05B 5.38B USD | 27.10 | $55.67 0.67 USD | |
| Onex Corporation ONEX.TO | $94.31 69.98 USD |
-1.2
|
$7.25B 5.38B USD | $106.57K 79.08K USD | $93.76 69.58 USD | $95.8 71.09 USD | $7.25B 5.38B USD | 7.12 | $13.24 9.82 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.79 — |
0
|
$5.37B — | $270 — | $31.79 — | $31.87 — | $5.37B — | 0 | -$0.55 — | |
| Ollie's Bargain Outlet OLLI | $87.71 — |
+2.7
|
$5.37B — | $3.73M — | $84.93 — | $88.51 — | $5.37B — | 27.66 | $3.17 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $240 6.75 USD |
-1.23
|
$190.78B 5.37B USD | $1.33M 37.43K USD | $240 6.75 USD | $244 6.87 USD | $190.78B 5.37B USD | 28.10 | $8.54 0.24 USD | |
| Harmony Gold Mining Company HMY | $8.42 — |
+1.69
|
$5.37B — | $3.3M — | $8.33 — | $8.54 — | $5.37B — | 10.79 | $0.78 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $30 0.95 USD |
+0.67
|
$168.85B 5.37B USD | $2.14M 67.97K USD | $29.8 0.95 USD | $30 0.95 USD | $168.85B 5.37B USD | 21.58 | $1.39 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $218.8 21.36 USD |
-0.64
|
$54.95B 5.36B USD | $311.71K 30.43K USD | $216.2 21.1 USD | $223.4 21.81 USD | $54.95B 5.36B USD | 21.74 | $10.06 0.98 USD | |
| Embraer ERJ | $27.73 — |
-5.74
|
$5.36B — | $2.76M — | $27.69 — | $29.14 — | $5.36B — | 19.52 | $1.42 — | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $371.77K — | $96.09 — | $99.5 — | $5.36B — | 12.32 | $7.87 — | |
| OCI N.V. OCI.AS | $23.23 25.39 USD |
-0.73
|
$4.9B 5.36B USD | $237.8K 259.95K USD | $23.04 25.19 USD | $23.48 25.67 USD | $4.9B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| ASMPT Limited 0522.HK | $101 12.91 USD |
+1
|
$41.87B 5.35B USD | $809.81K 103.54K USD | $98.95 12.65 USD | $101.3 12.95 USD | $41.87B 5.35B USD | 72.66 | $1.39 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||