결과 페이지 45 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $1.16M — | $1.89 — | $1.93 — | $5.61B — | 10.64 | $0.18 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.46 3.99 USD |
-0.62
|
NZ$9.09B 5.61B USD | NZ$235.04K 145.04K USD | NZ$6.41 3.96 USD | NZ$6.54 4.04 USD | NZ$9.09B 5.61B USD | 0 | NZ$0.00 0 USD | ||
| Ninebot Limited 689009.SS | CN¥56.20 7.81 USD |
-0.25
|
CN¥40.33B 5.61B USD | CN¥6.26M 869.89K USD | CN¥55.46 7.71 USD | CN¥56.76 7.89 USD | CN¥40.33B 5.61B USD | 22.39 | CN¥2.51 0.35 USD | ||
| Burberry Group plc BURBY | $15.53 — |
+5.29
|
$5.61B — | $15.27K — | $15.29 — | $15.59 — | $5.61B — | 0 | -$0.09 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.30 18.93 USD |
+0.25
|
NOK 58.43B 5.6B USD | NOK 29.02K 2.78K USD | NOK 196.40 18.84 USD | NOK 199.00 19.09 USD | NOK 58.43B 5.6B USD | 20.05 | NOK 9.84 0.94 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,649 24.63 USD |
+2.24
|
¥830B 5.6B USD | ¥2M 12.2K USD | ¥3,545 23.93 USD | ¥3,679 24.83 USD | ¥830B 5.6B USD | 53.25 | ¥69 0.46 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.82 2.5 USD |
+1.24
|
PLN 22.03B 5.6B USD | PLN 420.28K 106.82K USD | PLN 9.70 2.46 USD | PLN 9.90 2.52 USD | PLN 22.03B 5.6B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.17 6.98 USD |
+0.14
|
CN¥40.20B 5.59B USD | CN¥1.05M 146.06K USD | CN¥49.85 6.93 USD | CN¥50.31 7 USD | CN¥40.20B 5.59B USD | 18.31 | CN¥2.74 0.38 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.90 4.44 USD |
-0.65
|
CN¥40.19B 5.59B USD | CN¥43.93M 6.11M USD | CN¥31.57 4.39 USD | CN¥32.41 4.51 USD | CN¥40.19B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.21 46.91 USD |
+2.15
|
CA$7.53B 5.59B USD | CA$90.65K 67.27K USD | CA$61.92 45.95 USD | CA$63.31 46.98 USD | CA$7.53B 5.59B USD | 0 | -CA$2.38 -1.7 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.40 — |
+2.16
|
$5.58B — | $895.53K — | $27.92 — | $28.55 — | $5.58B — | 12.34 | $2.30 — | ||
| NOV NOV | $15.03 — |
0
|
$5.58B — | $3.20M — | $14.83 — | $15.12 — | $5.58B — | 15.18 | $0.99 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,748 11.8 USD |
+1.95
|
¥827B 5.58B USD | ¥4M 26.18K USD | ¥1,726 11.65 USD | ¥1,779 12.01 USD | ¥827B 5.58B USD | 4.80 | ¥364 2.46 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.95 0.73 USD |
+0.57
|
₹461.11B 5.58B USD | ₹14.32M 173.21K USD | ₹59.63 0.72 USD | ₹60.93 0.74 USD | ₹461.11B 5.58B USD | 7.55 | ₹7.93 0.1 USD | ||
| Regencell Bioscience Holdings Limited RGC | $11.28 — |
-3.42
|
$5.58B — | $239.53K — | $10.33 — | $11.69 — | $5.58B — | 0 | -$0.01 — | ||
| Bank of Maharashtra MAHABANK.BO | ₹59.91 0.72 USD |
+0.54
|
₹460.80B 5.57B USD | ₹1.04M 12.58K USD | ₹59.61 0.72 USD | ₹60.93 0.74 USD | ₹460.80B 5.57B USD | 7.55 | ₹7.93 0.1 USD | ||
| Darling Ingredients DAR | $35.23 — |
+4.51
|
$5.57B — | $2.12M — | $33.60 — | $35.26 — | $5.57B — | 52.58 | $0.67 — | ||
| Shiseido Company, Limited SSDOY | $13.94 — |
-0.78
|
$5.57B — | $414.00 — | $13.69 — | $13.95 — | $5.57B — | 0 | -$0.02 — | ||
| Piper Sandler Companies PIPR | $334.54 — |
+2.54
|
$5.57B — | $122.95K — | $327.59 — | $336.51 — | $5.57B — | 25.13 | $13.31 — | ||
| SG Micro Corp 300661.SZ | CN¥64.76 9 USD |
-0.48
|
CN¥40.02B 5.57B USD | CN¥7.31M 1.02M USD | CN¥64.64 8.99 USD | CN¥65.56 9.12 USD | CN¥40.02B 5.57B USD | 71.95 | CN¥0.90 0.13 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥262.30 36.47 USD |
+3.96
|
CN¥40.02B 5.56B USD | CN¥2.14M 297.77K USD | CN¥250.02 34.76 USD | CN¥265.50 36.92 USD | CN¥40.02B 5.56B USD | 22.36 | CN¥11.73 1.63 USD | ||
| Onex Corporation ONEX.TO | CA$109.30 81.11 USD |
+0.8
|
CA$7.50B 5.56B USD | CA$173.37K 128.65K USD | CA$108.43 80.46 USD | CA$110.67 82.12 USD | CA$7.50B 5.56B USD | 12.37 | CA$8.83 6.55 USD | ||
| Universal Display OLED | $117.02 — |
+2.17
|
$5.56B — | $649.67K — | $113.01 — | $117.44 — | $5.56B — | 25.16 | $4.65 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.00 13.21 USD |
-1.66
|
CN¥40.01B 5.56B USD | CN¥16.40M 2.28M USD | CN¥92.66 12.88 USD | CN¥97.00 13.49 USD | CN¥40.01B 5.56B USD | 43.18 | CN¥2.20 0.31 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 361.10 35.25 USD |
+0.17
|
SEK 56.96B 5.56B USD | SEK 38.78K 3.79K USD | SEK 360.30 35.17 USD | SEK 363.10 35.44 USD | SEK 56.96B 5.56B USD | 21.72 | SEK 16.62 1.62 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.25 21.45 USD |
-1.26
|
CN¥39.97B 5.56B USD | CN¥2.69M 374.34K USD | CN¥153.60 21.36 USD | CN¥156.88 21.81 USD | CN¥39.97B 5.56B USD | 25.79 | CN¥5.98 0.83 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,387.00 16.78 USD |
+2.26
|
₹458.94B 5.55B USD | ₹477.22K 5.77K USD | ₹1,351.10 16.35 USD | ₹1,392.50 16.85 USD | ₹458.94B 5.55B USD | 83.80 | ₹16.55 0.2 USD | ||
| Fuchs SE 0LCR.IL | €39.55 43.23 USD |
0
|
€5.08B 5.55B USD | €41.76K 45.65K USD | €39.55 43.23 USD | €39.55 43.23 USD | €5.08B 5.55B USD | 21.03 | €1.88 2.06 USD | ||
| Oaktree Capital Group, LLC OAK-PB | $21.45 — |
-0.09
|
$5.55B — | $12.76K — | $21.26 — | $21.48 — | $5.55B — | 9.84 | $2.18 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.77 2.05 USD |
-0.81
|
CN¥39.88B 5.54B USD | CN¥4.89M 679.83K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥39.88B 5.54B USD | 82.05 | CN¥0.18 0.03 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.04 1.67 USD |
-1.23
|
CN¥39.85B 5.54B USD | CN¥51.02M 7.09M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥39.85B 5.54B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Delivery Hero SE DHER.DE | €17.15 18.74 USD |
+2.57
|
€5.07B 5.54B USD | €233.88K 255.66K USD | €16.69 18.24 USD | €17.36 18.98 USD | €5.07B 5.54B USD | 0 | -€1.86 -2.03 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
+0.84
|
$5.54B — | $6.92K — | $4.62 — | $4.75 — | $5.54B — | 18.57 | $0.26 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+8.7
|
€5.06B 5.53B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.06B 5.53B USD | 0 | €0.00 0 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.00 1.67 USD |
+1.78
|
CN¥39.78B 5.53B USD | CN¥140.54M 19.54M USD | CN¥11.49 1.6 USD | CN¥12.29 1.71 USD | CN¥39.78B 5.53B USD | 38.70 | CN¥0.31 0.04 USD | ||
| Lemonade LMND | $74.00 — |
+1.37
|
$5.53B — | $2.12M — | $70.75 — | $74.79 — | $5.53B — | 0 | -$2.37 — | ||
| Fluidra, S.A. 0ILI.IL | €24.22 26.48 USD |
+1.55
|
€5.05B 5.52B USD | €842.00 920.42 USD | €24.04 26.28 USD | €24.28 26.54 USD | €5.05B 5.52B USD | 44.03 | €0.55 0.6 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.75 8.44 USD |
+4.51
|
A$8.35B 5.52B USD | A$690.52K 457.03K USD | A$12.65 8.37 USD | A$12.78 8.46 USD | A$8.35B 5.52B USD | 0 | -A$0.65 -0.4 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,228 48.79 USD |
+7.51
|
¥818B 5.52B USD | ¥2M 14.33K USD | ¥6,710 45.29 USD | ¥7,285 49.18 USD | ¥818B 5.52B USD | 36.19 | ¥200 1.35 USD | ||
| Uranium Energy Corp. U6Z.F | €10.44 11.41 USD |
+3.41
|
€5.04B 5.51B USD | €2.02K 2.21K USD | €10.43 11.41 USD | €10.56 11.54 USD | €5.04B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
| Commvault Systems CVLT | $123.96 — |
+3.22
|
$5.51B — | $824.53K — | $119.62 — | $124.73 — | $5.51B — | 70.43 | $1.76 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.25 3.23 USD |
-0.6
|
CN¥39.63B 5.51B USD | CN¥4.22M 587.18K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥39.63B 5.51B USD | 14.44 | CN¥1.61 0.22 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.08 6.96 USD |
-0.54
|
CN¥39.62B 5.51B USD | CN¥6.65M 924.48K USD | CN¥50.00 6.95 USD | CN¥50.90 7.08 USD | CN¥39.62B 5.51B USD | 47.24 | CN¥1.06 0.15 USD | ||
| UOL Group Limited UOLGY | $26.08 — |
-1.36
|
$5.51B — | $409.00 — | $26.08 — | $26.98 — | $5.51B — | 16.61 | $1.57 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.00 14.68 USD |
+1.97
|
MX$92.98B 5.51B USD | MX$493.85K 29.24K USD | MX$240.11 14.22 USD | MX$248.58 14.72 USD | MX$92.98B 5.51B USD | 6.43 | MX$38.54 2.28 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.98 0.97 USD |
-0.43
|
CN¥39.58B 5.5B USD | CN¥118.59M 16.49M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥39.58B 5.5B USD | 232.66 | CN¥0.03 0.004 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 171.90 45.86 USD |
-0.87
|
SAR 20.63B 5.5B USD | SAR 282.77K 75.44K USD | SAR 171.30 45.7 USD | SAR 175.50 46.82 USD | SAR 20.63B 5.5B USD | 49.53 | SAR 3.47 0.93 USD | ||
| Arrow Electronics ARW | $106.83 — |
+0.9
|
$5.50B — | $571.13K — | $106.02 — | $107.82 — | $5.50B — | 11.79 | $9.06 — | ||
| Uranium Energy Corp. U6Z.DE | €10.41 11.38 USD |
+2.97
|
€5.03B 5.5B USD | €21.96K 24K USD | €10.41 11.38 USD | €10.54 11.52 USD | €5.03B 5.5B USD | 0 | -€0.17 -0.1 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.90 10 USD |
+0.67
|
CN¥39.55B 5.5B USD | CN¥17.90M 2.49M USD | CN¥69.31 9.64 USD | CN¥73.28 10.19 USD | CN¥39.55B 5.5B USD | 167.20 | CN¥0.43 0.06 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.30 10.38 USD |
+0.16
|
SEK 56.25B 5.49B USD | SEK 7.02K 685.53 USD | SEK 106.25 10.37 USD | SEK 106.90 10.43 USD | SEK 56.25B 5.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Bechtle AG BC8.DE | €39.82 43.53 USD |
+0.05
|
€5.02B 5.48B USD | €21.97K 24.02K USD | €39.58 43.27 USD | €40.10 43.83 USD | €5.02B 5.48B USD | 23.28 | €1.71 1.87 USD | ||
| B2Gold Corp. 5BG.F | €3.75 4.1 USD |
+1.6
|
€5.01B 5.48B USD | €3.30K 3.61K USD | €3.75 4.1 USD | €3.75 4.1 USD | €5.01B 5.48B USD | 28.85 | €0.13 0.14 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 530.60 77.8 USD |
+1.92
|
DKK 37.36B 5.48B USD | DKK 83.51K 12.24K USD | DKK 520.00 76.24 USD | DKK 534.40 78.35 USD | DKK 37.36B 5.48B USD | 5.81 | DKK 91.31 13.39 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 109.80 23.35 USD |
-0.18
|
MYR 25.75B 5.47B USD | MYR 50.20K 10.67K USD | MYR 109.70 23.33 USD | MYR 110.20 23.43 USD | MYR 25.75B 5.47B USD | 60.00 | MYR 1.83 0.39 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,896.70 35.05 USD |
+0.8
|
₹451.83B 5.47B USD | ₹221.42K 2.68K USD | ₹2,853.10 34.52 USD | ₹2,905.00 35.15 USD | ₹451.83B 5.47B USD | 35.49 | ₹81.61 0.99 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥944 6.37 USD |
+0.45
|
¥809B 5.46B USD | ¥2M 16.78K USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥809B 5.46B USD | 12.74 | ¥74 0.5 USD | ||
| BEIJING ENT 0392.HK | HK$33.96 4.34 USD |
-0.24
|
HK$42.72B 5.46B USD | HK$637.84K 81.56K USD | HK$33.88 4.33 USD | HK$34.30 4.39 USD | HK$42.72B 5.46B USD | 7.24 | HK$4.69 0.6 USD | ||
| OceanaGold OCANF | $23.89 — |
+1.75
|
$5.46B — | $3.92K — | $23.00 — | $24.35 — | $5.46B — | 13.97 | $1.71 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.28 1.71 USD |
+0.33
|
CN¥39.25B 5.46B USD | CN¥9.58M 1.33M USD | CN¥12.19 1.69 USD | CN¥12.40 1.72 USD | CN¥39.25B 5.46B USD | 26.12 | CN¥0.47 0.07 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €27.90 30.49 USD |
-0.37
|
€4.99B 5.46B USD | €11.83K 12.93K USD | €27.82 30.41 USD | €28.10 30.72 USD | €4.99B 5.46B USD | 2.72 | €10.24 11.19 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.93 1.52 USD |
+0.28
|
CN¥39.24B 5.46B USD | CN¥992.13M 137.95M USD | CN¥10.80 1.5 USD | CN¥11.45 1.59 USD | CN¥39.24B 5.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.96 7.92 USD |
-1.28
|
CN¥39.17B 5.45B USD | CN¥6.90M 958.85K USD | CN¥56.80 7.9 USD | CN¥57.89 8.05 USD | CN¥39.17B 5.45B USD | 39.55 | CN¥1.44 0.2 USD | ||
| USS Co., Ltd. 4732.T | ¥1,742 11.76 USD |
+0.58
|
¥807B 5.45B USD | ¥949K 6.41K USD | ¥1,730 11.68 USD | ¥1,754 11.84 USD | ¥807B 5.45B USD | 20.90 | ¥83 0.56 USD | ||
| China Power International Development Limited 2380.HK | HK$3.44 0.44 USD |
0
|
HK$42.55B 5.44B USD | HK$8.61M 1.1M USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$42.55B 5.44B USD | 11.46 | HK$0.30 0.04 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.78 41.3 USD |
+0.56
|
€4.98B 5.44B USD | €1.38K 1.5K USD | €37.72 41.23 USD | €38.04 41.58 USD | €4.98B 5.44B USD | 12.18 | €3.10 3.39 USD | ||
| UOL Group Limited U14.SI | SGD 8.59 6.44 USD |
+1.42
|
SGD 7.26B 5.44B USD | SGD 1.38M 1.03M USD | SGD 8.45 6.33 USD | SGD 8.60 6.45 USD | SGD 7.26B 5.44B USD | 16.84 | SGD 0.51 0.38 USD | ||
| SentinelOne, Inc. S | $16.23 — |
+3.71
|
$5.44B — | $6.08M — | $15.69 — | $16.30 — | $5.44B — | 0 | -$1.32 — | ||
| NexGen Energy NXE | $8.31 — |
+3.49
|
$5.44B — | $4.39M — | $7.88 — | $8.39 — | $5.44B — | 0 | -$0.42 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.07 0.87 USD |
-0.25
|
MYR 25.58B 5.44B USD | MYR 2.46M 523.79K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.58B 5.44B USD | 16.28 | MYR 0.25 0.05 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.32 5.88 USD |
+1.95
|
CN¥39.11B 5.44B USD | CN¥11.79M 1.64M USD | CN¥42.23 5.87 USD | CN¥43.66 6.07 USD | CN¥39.11B 5.44B USD | 21.48 | CN¥1.97 0.27 USD | ||
| Aker ASA AKER.OL | NOK 767.00 73.58 USD |
-0.13
|
NOK 56.65B 5.43B USD | NOK 7.01K 672.84 USD | NOK 765.00 73.38 USD | NOK 771.00 73.96 USD | NOK 56.65B 5.43B USD | 45.81 | NOK 16.74 1.61 USD | ||
| Black Hills BKH | $71.99 — |
+1.25
|
$5.43B — | $1.01M — | $70.87 — | $72.11 — | $5.43B — | 18.17 | $3.96 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,288 22.19 USD |
-0.12
|
¥804B 5.43B USD | ¥982K 6.63K USD | ¥3,255 21.97 USD | ¥3,302 22.29 USD | ¥804B 5.43B USD | 29.37 | ¥112 0.76 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.98 4.73 USD |
-0.59
|
HK$42.42B 5.42B USD | HK$2.79M 356.38K USD | HK$36.74 4.7 USD | HK$37.36 4.78 USD | HK$42.42B 5.42B USD | 18.39 | HK$2.01 0.26 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,080 14.04 USD |
+2.82
|
¥803B 5.42B USD | ¥4M 24.1K USD | ¥2,023 13.66 USD | ¥2,092 14.12 USD | ¥803B 5.42B USD | 0 | -¥111 -0.7 USD | ||
| UFP Industries UFPI | $92.98 — |
+3.46
|
$5.42B — | $395.40K — | $90.61 — | $93.50 — | $5.42B — | 17.21 | $5.40 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.01 1.81 USD |
-0.69
|
CN¥38.92B 5.41B USD | CN¥15.39M 2.14M USD | CN¥12.90 1.79 USD | CN¥13.12 1.82 USD | CN¥38.92B 5.41B USD | 32.52 | CN¥0.40 0.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,792 18.85 USD |
+1.29
|
¥801B 5.41B USD | ¥2M 15.21K USD | ¥2,736 18.47 USD | ¥2,792 18.85 USD | ¥801B 5.41B USD | 16.93 | ¥165 1.11 USD | ||
| Madison Square Garden Sports MSGS | $224.76 — |
+3.41
|
$5.41B — | $168.09K — | $219.48 — | $225.21 — | $5.41B — | 0 | -$0.99 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,005 20.28 USD |
+2.88
|
¥801B 5.41B USD | ¥1M 8.11K USD | ¥2,907 19.62 USD | ¥3,005 20.28 USD | ¥801B 5.41B USD | 63.89 | ¥47 0.32 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.62 0.78 USD |
-1.58
|
CN¥38.83B 5.4B USD | CN¥68.04M 9.46M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥38.83B 5.4B USD | 14.04 | CN¥0.40 0.06 USD | ||
| Persimmon Plc PSMMY | $33.70 — |
-0.18
|
$5.40B — | $527.00 — | $33.70 — | $33.70 — | $5.40B — | 16.20 | $2.08 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.12 37.3 USD |
+1.37
|
€4.93B 5.39B USD | €33.73K 36.88K USD | €33.86 37.01 USD | €34.30 37.49 USD | €4.93B 5.39B USD | 11.18 | €3.05 3.33 USD | ||
| InPost S.A. 669.F | €9.69 10.59 USD |
+1.79
|
€4.93B 5.39B USD | €1.89K 2.06K USD | €9.65 10.54 USD | €9.76 10.67 USD | €4.93B 5.39B USD | 23.07 | €0.42 0.46 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.63 1.34 USD |
-0.62
|
CN¥38.73B 5.38B USD | CN¥12.49M 1.74M USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥38.73B 5.38B USD | 4.98 | CN¥1.93 0.27 USD | ||
| Rightmove plc RTMVY | $14.07 — |
+0.57
|
$5.38B — | $12.69K — | $14.06 — | $14.15 — | $5.38B — | 20.69 | $0.68 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 286.20 27.94 USD |
-0.83
|
SEK 55.14B 5.38B USD | SEK 8.09K 789.39 USD | SEK 285.40 27.86 USD | SEK 290.00 28.31 USD | SEK 55.14B 5.38B USD | 94.45 | SEK 3.03 0.3 USD | ||
| Badger Meter BMI | $182.60 — |
+2.69
|
$5.38B — | $272.05K — | $178.82 — | $184.41 — | $5.38B — | 38.93 | $4.69 — | ||
| Credito Emiliano S.p.A. CE.MI | €14.48 15.83 USD |
+0.14
|
€4.92B 5.38B USD | €21.67K 23.68K USD | €14.40 15.74 USD | €14.52 15.87 USD | €4.92B 5.38B USD | 7.70 | €1.88 2.06 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.12 1.55 USD |
-0.27
|
CN¥38.64B 5.37B USD | CN¥7.39M 1.03M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥38.64B 5.37B USD | 9.42 | CN¥1.18 0.16 USD | ||
| H&R Block HRB | $41.94 — |
+1.3
|
$5.36B — | $2.74M — | $41.56 — | $42.55 — | $5.36B — | 9.55 | $4.39 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.23 0.54 USD |
+0.24
|
HK$41.94B 5.36B USD | HK$1.49M 190.98K USD | HK$4.21 0.54 USD | HK$4.25 0.54 USD | HK$41.94B 5.36B USD | 5.56 | HK$0.76 0.1 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.39 4.5 USD |
-2.97
|
CN¥38.56B 5.36B USD | CN¥152.30M 21.18M USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥38.56B 5.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Aurubis AG NDA.DE | €112.30 122.76 USD |
+1.17
|
€4.90B 5.36B USD | €66.27K 72.44K USD | €110.70 121.01 USD | €112.70 123.2 USD | €4.90B 5.36B USD | 7.95 | €14.12 15.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.41 20.12 USD |
+0.46
|
€4.90B 5.36B USD | €164.94K 180.3K USD | €18.39 20.1 USD | €18.44 20.16 USD | €4.90B 5.36B USD | 18.04 | €1.02 1.11 USD | ||
| FTI Consulting FCN | $165.50 — |
+1.99
|
$5.36B — | $189.96K — | $162.00 — | $166.36 — | $5.36B — | 21.19 | $7.81 — | ||
| Sulzer Ltd SUN.SW | CHF 139.40 158.61 USD |
+2.2
|
CHF 4.71B 5.35B USD | CHF 17.22K 19.59K USD | CHF 137.40 156.33 USD | CHF 139.60 158.83 USD | CHF 4.71B 5.35B USD | 17.46 | CHF 7.98 9.08 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.63 10.24 USD |
+1
|
CN¥38.48B 5.35B USD | CN¥11.91M 1.66M USD | CN¥72.19 10.04 USD | CN¥74.28 10.33 USD | CN¥38.48B 5.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||