Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OHB SE
OHB.DE
DE
|
€221.00 255.11 USD |
+6.73
|
€4.59B 5.3B USD | €26.80K 30.94K USD | €208.00 240.1 USD | €228.00 263.19 USD | €4.59B 5.3B USD | 99.10 | €2.23 2.57 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.75 3.53 USD |
+1.9
|
₹437.63B 5.29B USD | ₹2.28M 27.62K USD | ₹282.05 3.41 USD | ₹292.75 3.54 USD | ₹437.63B 5.29B USD | 10.39 | ₹28.06 0.34 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.85 — |
-19.57
|
$5.29B — | $12.66M — | $1.81 — | $1.90 — | $5.29B — | 5.96 | $0.31 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€54.85 63.32 USD |
+0.64
|
€4.58B 5.29B USD | €219.00 252.8 USD | €54.20 62.56 USD | €54.85 63.32 USD | €4.58B 5.29B USD | 8.17 | €6.71 7.75 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥35.80B 5.28B USD | CN¥22.99M 3.39M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥35.80B 5.28B USD | 10.85 | CN¥0.71 0.1 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹674.65 8.16 USD |
+0.59
|
₹436.55B 5.28B USD | ₹60.74K 734.8 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.55B 5.28B USD | 0 | -₹1.64 -0.01 USD | ||
Axos Financial
AX
US
|
$92.88 — |
+1.19
|
$5.28B — | $23.10K — | $92.37 — | $93.16 — | $5.28B — | 10.95 | $8.48 — |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥35.77B 5.28B USD | CN¥78.29M 11.55M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥35.77B 5.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥35.76B 5.28B USD | CN¥135.83M 20.04M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥35.76B 5.28B USD | 11.57 | CN¥0.33 0.05 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.36 3.98 USD |
+1.33
|
CA$7.11B 5.27B USD | CA$12.77K 9.48K USD | CA$5.27 3.91 USD | CA$5.39 4 USD | CA$7.11B 5.27B USD | 12.18 | CA$0.44 0.33 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.48 12.1 USD |
+0.58
|
€4.57B 5.27B USD | €173.00 199.7 USD | €10.48 12.1 USD | €10.52 12.14 USD | €4.57B 5.27B USD | 9.19 | €1.14 1.32 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.52
|
A$7.54B 5.27B USD | A$2.17M 1.52M USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$7.54B 5.27B USD | 128.00 | A$0.03 0.02 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.46 20.15 USD |
+0.23
|
€4.56B 5.27B USD | €13.66K 15.77K USD | €17.31 19.98 USD | €17.66 20.39 USD | €4.56B 5.27B USD | 8.73 | €2.00 2.31 USD | ||
Perseus Mining
PMNXF
US
|
$3.97 — |
-0.75
|
$5.26B — | $250.00 — | $3.97 — | $3.97 — | $5.26B — | 12.40 | $0.32 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.98 11.12 USD |
-0.53
|
CA$7.09B 5.26B USD | CA$273.37K 202.86K USD | CA$14.82 11 USD | CA$15.00 11.13 USD | CA$7.09B 5.26B USD | 299.59 | CA$0.05 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$3.24M 102.93K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
Boyd Gaming
BYD
US
|
$72.44 — |
+1.04
|
$5.26B — | $135.02K — | $71.50 — | $73.36 — | $5.26B — | 3.08 | $23.45 — |
|
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
-1.05
|
NZ$9.22B 5.26B USD | NZ$807.92K 461.06K USD | NZ$8.50 4.85 USD | NZ$8.62 4.92 USD | NZ$9.22B 5.26B USD | 20.78 | NZ$0.41 0.23 USD | ||
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.13 8.43 USD |
-3.63
|
CN¥35.64B 5.26B USD | CN¥9.04M 1.33M USD | CN¥56.02 8.27 USD | CN¥59.38 8.76 USD | CN¥35.64B 5.26B USD | 13.53 | CN¥4.22 0.62 USD | ||
Sotera Health
SHC
US
|
$18.41 — |
+1.71
|
$5.25B — | $235.89K — | $18.09 — | $18.49 — | $5.25B — | 32.29 | $0.57 — |
|
|
Enagás, S.A.
ENG.MC
ES
|
€17.46 20.15 USD |
-0.46
|
€4.54B 5.25B USD | €850.06K 981.25K USD | €17.28 19.95 USD | €17.63 20.35 USD | €4.54B 5.25B USD | 14.31 | €1.22 1.41 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.73 4 USD |
-1.07
|
PLN 20.64B 5.25B USD | PLN 225.38K 57.29K USD | PLN 15.65 3.98 USD | PLN 15.87 4.03 USD | PLN 20.64B 5.25B USD | 23.82 | PLN 0.66 0.17 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.38 24.68 USD |
+1.04
|
€4.54B 5.24B USD | €153.21K 176.85K USD | €21.28 24.56 USD | €21.68 25.03 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥126.96 18.73 USD |
-5.61
|
CN¥35.52B 5.24B USD | CN¥7.00M 1.03M USD | CN¥125.70 18.55 USD | CN¥133.99 19.77 USD | CN¥35.52B 5.24B USD | 276.00 | CN¥0.46 0.07 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.38 4.46 USD |
+3.57
|
A$7.50B 5.24B USD | A$6.63M 4.63M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.50B 5.24B USD | 12.26 | A$0.52 0.36 USD | ||
Impinj
PI
US
|
$171.31 — |
+2.54
|
$5.23B — | $32.64K — | $166.14 — | $171.69 — | $5.23B — | 0 | -$0.91 — |
|
|
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.23 2.08 USD |
-0.73
|
HK$40.91B 5.23B USD | HK$3.76M 481.03K USD | HK$15.97 2.04 USD | HK$16.43 2.1 USD | HK$40.91B 5.23B USD | 14.11 | HK$1.15 0.15 USD | ||
Insight Enterprises
NSIT
US
|
$178.24 — |
+0.83
|
$5.23B — | $66.11K — | $175.76 — | $178.89 — | $5.23B — | 26.25 | $6.79 — |
|
|
Methanex Corporation
MX.TO
CA
|
CA$91.10 67.6 USD |
+2.93
|
CA$7.05B 5.23B USD | CA$57.75K 42.86K USD | CA$87.82 65.17 USD | CA$91.28 67.74 USD | CA$7.05B 5.23B USD | 65.07 | CA$1.40 1.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$228.70 13.54 USD |
-0.3
|
MX$88.32B 5.23B USD | MX$71.66K 4.24K USD | MX$228.01 13.5 USD | MX$230.97 13.68 USD | MX$88.32B 5.23B USD | 16.28 | MX$14.04 0.83 USD | ||
Portland General Electric
POR
US
|
$44.45 — |
-0.22
|
$5.23B — | $161.14K — | $44.38 — | $44.70 — | $5.23B — | 19.66 | $2.26 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.32 24.61 USD |
-0.28
|
€4.53B 5.23B USD | €5.88K 6.79K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.53B 5.23B USD | 19.20 | €1.11 1.28 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.72 0.2 USD |
+3.61
|
QAR 19.02B 5.22B USD | QAR 18.41M 5.06M USD | QAR 0.69 0.19 USD | QAR 0.72 0.2 USD | QAR 19.02B 5.22B USD | 71.70 | QAR 0.01 0.002 USD | ||
Tenable
TENB
US
|
$47.36 — |
+6.21
|
$5.22B — | $1.55M — | $44.80 — | $47.66 — | $5.22B — | 789.33 | $0.06 — |
|
|
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Remitly Global
RELY
US
|
$24.64 — |
-0.73
|
$5.22B — | $310.35K — | $24.37 — | $24.88 — | $5.22B — | 17.85 | $1.38 — |
|
|
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-1
|
A$7.46B 5.21B USD | A$1.38K 961.23 USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
Copa
CPA
US
|
$127.67 — |
-2.82
|
$5.21B — | $91.35K — | $127.03 — | $129.71 — | $5.21B — | 8.39 | $15.21 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.78M 406.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Braze
BRZE
US
|
$45.85 — |
-0.05
|
$5.21B — | $2.24M — | $45.76 — | $45.87 — | $5.21B — | 0 | -$1.03 — |
|
|
Bechtle AG
BC8.DE
DE
|
€35.78 41.3 USD |
+0.11
|
€4.51B 5.2B USD | €112.66K 130.05K USD | €35.50 40.98 USD | €36.40 42.02 USD | €4.51B 5.2B USD | 18.34 | €1.95 2.25 USD | ||
Archrock
AROC
US
|
$29.67 — |
+1.89
|
$5.20B — | $118.93K — | $29.03 — | $29.68 — | $5.20B — | 15.95 | $1.86 — |
|
|
Sumco
SUOPY
US
|
$29.74 — |
-0.67
|
$5.20B — | $100.00 — | $29.74 — | $29.74 — | $5.20B — | 0 | -$1.03 — |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.84M 185.63K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Eastern Bankshares
EBC
US
|
$22.72 — |
+1.43
|
$5.19B — | $245.50K — | $22.38 — | $22.74 — | $5.19B — | 12.83 | $1.77 — |
|
|
PUMA SE
0NQE.IL
GB
|
€25.52 29.46 USD |
+2.28
|
€4.50B 5.19B USD | €128.58K 148.43K USD | €24.92 28.77 USD | €25.64 29.6 USD | €4.50B 5.19B USD | 11.92 | €2.14 2.47 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥35.14B 5.18B USD | CN¥35.10M 5.18M USD | CN¥6.12 0.9 USD | CN¥6.21 0.92 USD | CN¥35.14B 5.18B USD | 24.76 | CN¥0.25 0.04 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.00 211.97 USD |
+2.42
|
CHF 4.13B 5.18B USD | CHF 12.00K 15.05K USD | CHF 163.00 204.44 USD | CHF 170.40 213.72 USD | CHF 4.13B 5.18B USD | 53.14 | CHF 3.18 3.99 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.59 3.9 USD |
+3.33
|
A$7.41B 5.18B USD | A$4.62M 3.23M USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$7.41B 5.18B USD | 11.64 | A$0.48 0.34 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,240.10 15 USD |
+2.38
|
₹427.98B 5.18B USD | ₹493.77K 5.97K USD | ₹1,193.50 14.44 USD | ₹1,244.90 15.06 USD | ₹427.98B 5.18B USD | 392.43 | ₹3.16 0.04 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.16 15.7 USD |
-0.19
|
CA$6.98B 5.18B USD | CA$63.19K 46.89K USD | CA$21.16 15.7 USD | CA$21.31 15.81 USD | CA$6.98B 5.18B USD | 705.33 | CA$0.03 0.02 USD | ||
Nexstar Media
NXST
US
|
$167.84 — |
+0.3
|
$5.17B — | $44.19K — | $164.45 — | $169.65 — | $5.17B — | 31.78 | $5.28 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 306.34 29.39 USD |
+1.47
|
NOK 53.89B 5.17B USD | NOK 36.60K 3.51K USD | NOK 298.45 28.63 USD | NOK 307.20 29.47 USD | NOK 53.89B 5.17B USD | 16.01 | NOK 19.13 1.84 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 252.30 64.13 USD |
+2.15
|
PLN 20.31B 5.16B USD | PLN 103.46K 26.3K USD | PLN 246.20 62.58 USD | PLN 256.20 65.12 USD | PLN 20.31B 5.16B USD | 25.07 | PLN 10.06 2.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.50 9.64 USD |
+2.55
|
NOK 53.80B 5.16B USD | NOK 304.49K 29.21K USD | NOK 98.50 9.45 USD | NOK 100.60 9.65 USD | NOK 53.80B 5.16B USD | 7.91 | NOK 12.70 1.22 USD | ||
Trex
TREX
US
|
$49.66 — |
-1.42
|
$5.16B — | $103.03K — | $49.50 — | $50.37 — | $5.16B — | 29.21 | $1.70 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.88 4.77 USD |
+4.56
|
SAR 19.31B 5.15B USD | SAR 812.07K 216.64K USD | SAR 16.90 4.51 USD | SAR 18.00 4.8 USD | SAR 19.31B 5.15B USD | 16.25 | SAR 1.10 0.29 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€80.36 92.76 USD |
+0.68
|
€4.46B 5.15B USD | €1.29K 1.48K USD | €79.20 91.42 USD | €80.36 92.76 USD | €4.46B 5.15B USD | 25.59 | €3.14 3.62 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.75 — |
+0.26
|
$5.14B — | $178.28K — | $24.64 — | $24.80 — | $5.14B — | 15.08 | $1.64 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.00 6.05 USD |
-0.07
|
CN¥34.85B 5.14B USD | CN¥41.97M 6.19M USD | CN¥39.88 5.88 USD | CN¥41.67 6.15 USD | CN¥34.85B 5.14B USD | 27.15 | CN¥1.51 0.22 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.76 1.47 USD |
+1.56
|
TRY 163.66B 5.14B USD | TRY 20.29M 637.23K USD | TRY 45.22 1.42 USD | TRY 46.86 1.47 USD | TRY 163.66B 5.14B USD | 5.63 | TRY 8.30 0.26 USD | ||
Graham
GHC
US
|
$1,213.54 — |
<0.01
|
$5.14B — | $4.44K — | $1,213.34 — | $1,227.30 — | $5.14B — | 9.81 | $123.67 — |
|
|
Red Rock Resorts
RRR
US
|
$50.38 — |
+1.55
|
$5.14B — | $66.99K — | $49.61 — | $50.80 — | $5.14B — | 17.80 | $2.83 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$86.47 — |
-1.42
|
$5.14B — | $191.47K — | $86.38 — | $88.00 — | $5.14B — | 19.34 | $4.47 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.39 5.35 USD |
-0.6
|
MX$86.71B 5.13B USD | MX$16.58K 981.92 USD | MX$90.20 5.34 USD | MX$91.07 5.39 USD | MX$86.71B 5.13B USD | 13.73 | MX$6.58 0.39 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥699 4.31 USD |
+1.42
|
¥832B 5.13B USD | ¥4M 22.78K USD | ¥680 4.19 USD | ¥706 4.35 USD | ¥832B 5.13B USD | 12.41 | ¥56 0.35 USD | ||
Burberry
BURBY
US
|
$14.32 — |
+2.58
|
$5.13B — | $1.96K — | $14.24 — | $14.32 — | $5.13B — | 179.00 | $0.08 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.01 4.27 USD |
+6.59
|
SAR 19.21B 5.13B USD | SAR 2.06M 549.22K USD | SAR 15.30 4.08 USD | SAR 16.19 4.32 USD | SAR 19.21B 5.13B USD | 17.21 | SAR 0.93 0.25 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥152.92 22.56 USD |
-5.01
|
CN¥34.73B 5.12B USD | CN¥12.64M 1.86M USD | CN¥149.00 21.98 USD | CN¥158.20 23.34 USD | CN¥34.73B 5.12B USD | 114.97 | CN¥1.33 0.2 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.44 2.93 USD |
-28.8
|
R$25.25B 5.12B USD | R$3.46M 700.27K USD | R$13.50 2.74 USD | R$15.65 3.17 USD | R$25.25B 5.12B USD | 18.05 | R$0.80 0.16 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥34.68B 5.12B USD | CN¥66.92M 9.87M USD | CN¥9.89 1.46 USD | CN¥10.29 1.52 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥34.67B 5.12B USD | CN¥13.39M 1.98M USD | CN¥6.83 1.01 USD | CN¥6.92 1.02 USD | CN¥34.67B 5.12B USD | 7.27 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥34.67B 5.12B USD | CN¥63.31M 9.34M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥34.67B 5.12B USD | 10.78 | CN¥0.64 0.09 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥25.10 3.7 USD |
-2.22
|
CN¥34.67B 5.12B USD | CN¥19.35M 2.86M USD | CN¥25.03 3.69 USD | CN¥26.20 3.87 USD | CN¥34.67B 5.12B USD | 39.84 | CN¥0.63 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥34.67B 5.12B USD | CN¥10.71M 1.58M USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥34.67B 5.12B USD | 50.13 | CN¥0.29 0.04 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹314.20 3.8 USD |
+2.51
|
₹422.49B 5.11B USD | ₹2.28M 27.59K USD | ₹302.30 3.66 USD | ₹318.40 3.85 USD | ₹422.49B 5.11B USD | 314.19 | ₹1.00 0.01 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.79 — |
+3.95
|
$5.11B — | $4.05K — | $10.63 — | $10.79 — | $5.11B — | 269.75 | $0.04 — |
|
|
|
Cupid Limited
CUPID.NS
IN
|
₹314.05 3.8 USD |
+2.48
|
₹422.29B 5.11B USD | ₹15.20M 183.84K USD | ₹302.55 3.66 USD | ₹318.50 3.85 USD | ₹422.29B 5.11B USD | 314.05 | ₹1.00 0.01 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.38 4.52 USD |
-0.62
|
HK$39.94B 5.11B USD | HK$3.43M 438.33K USD | HK$34.62 4.43 USD | HK$35.60 4.55 USD | HK$39.94B 5.11B USD | 14.32 | HK$2.47 0.32 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.10 4.88 USD |
-1.16
|
CN¥34.57B 5.1B USD | CN¥9.88M 1.46M USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.57B 5.1B USD | 15.83 | CN¥2.09 0.31 USD | ||
PTC Therapeutics
PTCT
US
|
$61.08 — |
+0.81
|
$5.10B — | $93.35K — | $60.62 — | $61.85 — | $5.10B — | 0 | -$0.65 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 217.80 20.89 USD |
+0.55
|
NOK 53.13B 5.1B USD | NOK 22.64K 2.17K USD | NOK 215.60 20.68 USD | NOK 222.80 21.37 USD | NOK 53.13B 5.1B USD | 0 | -NOK 10.43 -1.0005 USD | ||
UniFirst
UNF
US
|
$281.71 — |
+0.15
|
$5.09B — | $35.02K — | $280.98 — | $283.67 — | $5.09B — | 46.79 | $6.02 — |
|
|
Louisiana-Pacific
LPX
US
|
$72.85 — |
-1.23
|
$5.09B — | $145.61K — | $72.55 — | $74.17 — | $5.09B — | 94.61 | $0.77 — |
|
|
UPL Limited
UPL.NS
IN
|
₹497.70 6.02 USD |
-2.15
|
₹420.70B 5.09B USD | ₹819.37K 9.91K USD | ₹496.45 6.01 USD | ₹508.65 6.15 USD | ₹420.70B 5.09B USD | 20.62 | ₹24.13 0.29 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.12 3.71 USD |
+1.95
|
CN¥34.45B 5.08B USD | CN¥7.70M 1.14M USD | CN¥24.51 3.62 USD | CN¥25.14 3.71 USD | CN¥34.45B 5.08B USD | 35.38 | CN¥0.71 0.1 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-0.86
|
¥824B 5.08B USD | ¥3M 16.57K USD | ¥1,803 11.12 USD | ¥1,864 11.5 USD | ¥824B 5.08B USD | 7.51 | ¥245 1.51 USD | ||
Middleby
MIDD
US
|
$112.39 — |
-0.58
|
$5.08B — | $45.08K — | $112.39 — | $113.73 — | $5.08B — | 0 | -$5.42 — |
|
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.74 1.73 USD |
+0.09
|
CN¥34.44B 5.08B USD | CN¥42.62M 6.29M USD | CN¥11.33 1.67 USD | CN¥11.88 1.75 USD | CN¥34.44B 5.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.89 — |
+1.69
|
$5.08B — | $94.20K — | $19.53 — | $19.91 — | $5.08B — | 79.56 | $0.25 — |
|
|
AAC
AACAY
US
|
$4.50 — |
+2.51
|
$5.08B — | $111.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — |
|
|
KION GROUP AG
KGX.DE
DE
|
€33.55 38.73 USD |
+1.57
|
€4.40B 5.08B USD | €82.58K 95.33K USD | €33.14 38.25 USD | €34.18 39.46 USD | €4.40B 5.08B USD | 11.45 | €2.93 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 126.90 33.85 USD |
+2.59
|
SAR 19.04B 5.08B USD | SAR 498.04K 132.86K USD | SAR 123.00 32.81 USD | SAR 129.50 34.55 USD | SAR 19.04B 5.08B USD | 17.03 | SAR 7.45 1.99 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥34.41B 5.08B USD | CN¥54.43M 8.03M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,810 11.16 USD |
+0.72
|
¥822B 5.07B USD | ¥1M 7.86K USD | ¥1,789 11.03 USD | ¥1,822 11.23 USD | ¥822B 5.07B USD | 19.97 | ¥91 0.56 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.82 6.76 USD |
+1.04
|
CN¥34.34B 5.07B USD | CN¥30.02M 4.43M USD | CN¥44.39 6.55 USD | CN¥46.92 6.92 USD | CN¥34.34B 5.07B USD | 34.71 | CN¥1.32 0.19 USD | ||
Scholar Rock
SRRK
US
|
$41.55 — |
+0.14
|
$5.06B — | $119.81K — | $41.19 — | $41.93 — | $5.06B — | 0 | -$3.24 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.05 0.89 USD |
+2.37
|
CN¥34.28B 5.06B USD | CN¥146.64M 21.64M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥34.28B 5.06B USD | 605.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
