Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $67.42K 73.7K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Croda International Plc COIHY | $20.91 — |
+1.95
|
$5.84B — | $2.41K — | $20.78 — | $20.95 — | $5.84B — | 18.34 | $1.14 — | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
0
|
$45.63B 5.83B USD | $64K 8.18K USD | $17.88 2.29 USD | $17.98 2.3 USD | $45.63B 5.83B USD | 10.00 | $1.79 0.23 USD | |
| Cognex CGNX | $34.74 — |
+4.26
|
$5.83B — | $2.94M — | $33.34 — | $35.04 — | $5.83B — | 50.34 | $0.69 — | |
| Coeur Mining CDE | $9.11 — |
+1.56
|
$5.83B — | $8.54M — | $8.78 — | $9.14 — | $5.83B — | 31.41 | $0.29 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.85 12.95 USD |
-1.15
|
$5.33B 5.83B USD | $413 451.46 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 15.19 | $0.78 0.85 USD | |
| First American Financial FAF | $56.57 — |
-5.65
|
$5.82B — | $7.06M — | $53.09 — | $60.01 — | $5.82B — | 37.21 | $1.52 — | |
| Storebrand ASA STB.OL | $140.2 13.45 USD |
+1.15
|
$60.67B 5.82B USD | $849.33K 81.47K USD | $138.1 13.25 USD | $140.4 13.47 USD | $60.67B 5.82B USD | 10.85 | $12.91 1.24 USD | |
| Gerdau GGB | $3.01 — |
-1.63
|
$5.82B — | $49.59M — | $3 — | $3.14 — | $5.82B — | 10.37 | $0.29 — | |
| Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.82 | $1.34 1.46 USD | |
| Ramsay Health Care Limited RHC.AX | $38.01 25.16 USD |
+0.24
|
$8.77B 5.81B USD | $98.95K 65.49K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.77B 5.81B USD | 475.12 | $0.08 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.64 — |
-0.05
|
$5.81B — | $1.11K — | $19.54 — | $19.77 — | $5.81B — | 30.68 | $0.64 — | |
| ALS Limited ALQ.AX | $17.23 11.4 USD |
-0.72
|
$8.77B 5.8B USD | $47.99K 31.76K USD | $17.21 11.39 USD | $17.4 11.52 USD | $8.77B 5.8B USD | 33.12 | $0.52 0.34 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.07 7.24 USD |
+0.13
|
$41.73B 5.8B USD | $61.2K 8.51K USD | $51.86 7.21 USD | $52.08 7.24 USD | $41.73B 5.8B USD | 18.27 | $2.85 0.4 USD | |
| Lantheus LNTH | $83.83 — |
+0.41
|
$5.8B — | $791.79K — | $83.1 — | $85.31 — | $5.8B — | 23.88 | $3.51 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.26 0.86 USD |
+1.34
|
$184.6B 5.8B USD | $221.3M 6.95M USD | $27.2 0.85 USD | $27.6 0.87 USD | $184.6B 5.8B USD | 22.16 | $1.23 0.04 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,937 19.83 USD |
+1.36
|
$858.77B 5.8B USD | $314.4K 2.12K USD | $2,911 19.65 USD | $2,937.5 19.83 USD | $858.77B 5.8B USD | 15.91 | $184.54 1.25 USD | |
| Arkema S.A. ARKAY | $76.86 — |
+1.33
|
$5.8B — | $9 — | $76.79 — | $76.86 — | $5.8B — | 17.07 | $4.5 — | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.81B 5.8B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $627.85 7.6 USD |
+2.03
|
$478.18B 5.79B USD | $2.8M 33.89K USD | $615.45 7.45 USD | $629.2 7.61 USD | $478.18B 5.79B USD | 37.10 | $16.92 0.2 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.13 4.61 USD |
-1.43
|
$41.59B 5.78B USD | $2.07M 287.77K USD | $33.1 4.6 USD | $33.62 4.67 USD | $41.59B 5.78B USD | 0 | -$1.78 -0.2 USD | |
| NEXTDC Limited NXT.AX | $13.62 9.01 USD |
+0.22
|
$8.73B 5.78B USD | $243.03K 160.85K USD | $13.59 8.99 USD | $13.85 9.17 USD | $8.73B 5.78B USD | 0 | -$0.11 -0.07 USD | |
| Canadian Utilities Limited CU.TO | $37.95 28.16 USD |
+0.24
|
$7.79B 5.78B USD | $839.26K 622.78K USD | $37.86 28.09 USD | $38.21 28.35 USD | $7.79B 5.78B USD | 25.99 | $1.46 1.08 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.2 37.11 USD |
+1.6
|
$59.18B 5.78B USD | $98.44K 9.61K USD | $374.8 36.59 USD | $382.2 37.31 USD | $59.18B 5.78B USD | 21.11 | $18.01 1.76 USD | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| Chroma ATE Inc. 2360.TW | $427.5 13.58 USD |
+0.35
|
$181.54B 5.77B USD | $320.13K 10.17K USD | $427 13.57 USD | $432 13.73 USD | $181.54B 5.77B USD | 28.33 | $15.09 0.48 USD | |
| Moog MOG-A | $183.4 — |
+0.43
|
$5.77B — | $211.85K — | $182.65 — | $185.53 — | $5.77B — | 28.43 | $6.45 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| SILAN MICROELEC 600460.SS | $24.73 3.44 USD |
-0.8
|
$41.44B 5.76B USD | $1.27M 176.15K USD | $24.72 3.44 USD | $24.98 3.47 USD | $41.44B 5.76B USD | 107.52 | $0.23 0.03 USD | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| F.N.B FNB | $16 — |
+1.2
|
$5.76B — | $3.25M — | $15.8 — | $16.12 — | $5.76B — | 12.59 | $1.27 — | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Essent ESNT | $56.77 — |
-3.3
|
$5.76B — | $949.59K — | $56.76 — | $58.52 — | $5.76B — | 8.29 | $6.84 — | |
| Lear LEA | $107.67 — |
+0.3
|
$5.76B — | $594.01K — | $107.48 — | $109.48 — | $5.76B — | 12.57 | $8.56 — | |
| Reece Limited REH.AX | $13.46 8.91 USD |
-0.44
|
$8.69B 5.75B USD | $343.3K 227.21K USD | $13.09 8.66 USD | $13.57 8.98 USD | $8.69B 5.75B USD | 22.43 | $0.6 0.4 USD | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| Castellum AB (publ) CAST.ST | $117.65 11.48 USD |
+0.21
|
$58.91B 5.75B USD | $1.16M 113.59K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.91B 5.75B USD | 22.80 | $5.16 0.5 USD | |
| BANK OF SUZHOU 002966.SZ | $9.25 1.29 USD |
+0.11
|
$41.35B 5.75B USD | $1.62M 224.92K USD | $9.22 1.28 USD | $9.28 1.29 USD | $41.35B 5.75B USD | 8.04 | $1.15 0.16 USD | |
| Healthcare Realty Trust Incorporated HR | $16.19 — |
+0.31
|
$5.75B — | $3.97M — | $16.04 — | $16.31 — | $5.75B — | 0 | -$1.12 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| United States Cellular USM | $67.58 — |
-1.79
|
$5.75B — | $241.36K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $11.48K 12.55K USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.68B 5.75B USD | $3.04M 2.01M USD | $2.17 1.44 USD | $2.2 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| GYBYS 600332.SS | $26.65 3.71 USD |
-0.04
|
$41.31B 5.74B USD | $204.5K 28.43K USD | $26.6 3.7 USD | $26.74 3.72 USD | $41.31B 5.74B USD | 16.15 | $1.65 0.23 USD | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| Barry Callebaut AG BRRLY | $10.32 — |
-12.91
|
$5.73B — | $11.49K — | $10.28 — | $10.37 — | $5.73B — | 31.27 | $0.33 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.04 14.05 USD |
-0.35
|
$41.22B 5.73B USD | $313.12K 43.54K USD | $100.8 14.02 USD | $101.61 14.13 USD | $41.22B 5.73B USD | 18.50 | $5.46 0.76 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $475.27K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.59 2.58 USD |
-0.59
|
$41.13B 5.72B USD | $4.56M 633.45K USD | $18.45 2.57 USD | $18.7 2.6 USD | $41.13B 5.72B USD | 15.75 | $1.18 0.16 USD | |
| Teleperformance SE TEP.PA | $89.32 97.64 USD |
+0.63
|
$5.23B 5.72B USD | $217.52K 237.78K USD | $88.7 96.96 USD | $90.72 99.17 USD | $5.23B 5.72B USD | 10.39 | $8.59 9.39 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.23B 5.71B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.23B 5.71B USD | 30.72 | $0.25 0.27 USD | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.71B — | $644.12K — | $38.26 — | $38.82 — | $5.71B — | 15.69 | $2.46 — | |
| Subsea 7 S.A. 0OGK.IL | $198.1 19 USD |
+0.61
|
$59.52B 5.71B USD | $153.31K 14.71K USD | $0 0 USD | $0 0 USD | $59.52B 5.71B USD | 200.10 | $0.99 0.09 USD | |
| Canadian Utilities CDUAF | $27.8 — |
+0.69
|
$5.71B — | $400 — | $27.8 — | $27.8 — | $5.71B — | 25.98 | $1.07 — | |
| GATX GATX | $159.99 — |
+1.09
|
$5.71B — | $132.04K — | $158.56 — | $161.03 — | $5.71B — | 20.25 | $7.9 — | |
| Petrokent Turizm A.S. PKENT.IS | $219.1 6.88 USD |
-0.72
|
$181.73B 5.71B USD | $170.84K 5.37K USD | $218.3 6.86 USD | $222 6.97 USD | $181.73B 5.71B USD | 1153.15 | $0.19 0.005 USD | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $123.91K 135.45K USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
+0.4
|
$44.59B 5.7B USD | $38K 4.86K USD | $7.42 0.95 USD | $7.45 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-1.53
|
$5.21B 5.7B USD | $2.14M 2.34M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.8 0.76 USD |
-0.83
|
$179.24B 5.7B USD | $4.76M 151.25K USD | $23.6 0.75 USD | $23.9 0.76 USD | $179.24B 5.7B USD | 19.19 | $1.24 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $15.75 2.19 USD |
-0.88
|
$40.96B 5.7B USD | $223.2K 31.03K USD | $15.75 2.19 USD | $15.91 2.21 USD | $40.96B 5.7B USD | 393.75 | $0.04 0.005 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,110 20.99 USD |
+0.52
|
$842.47B 5.69B USD | $293.2K 1.98K USD | $3,088 20.84 USD | $3,113 21.01 USD | $842.47B 5.69B USD | 16.50 | $188.47 1.27 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
0
|
$40.88B 5.68B USD | $9.46M 1.31M USD | $6.13 0.85 USD | $6.18 0.86 USD | $40.88B 5.68B USD | 14.61 | $0.42 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.16 1.05 USD |
+2.99
|
$28.03B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 5.68B USD | 7.58 | $0.68 0.14 USD | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.68B — | $905.12K — | $35.07 — | $36.31 — | $5.68B — | 0 | -$0.29 — | |
| Global-E Online GLBE | $33.44 — |
-0.95
|
$5.68B — | $1.15M — | $33.07 — | $34.2 — | $5.68B — | 0 | -$0.37 — | |
| Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.66B — | $2.54M — | $87.39 — | $94.8 — | $5.66B — | 0 | -$2.8 — | |
| SEEK Limited SEK.AX | $23.95 15.85 USD |
-0.54
|
$8.56B 5.66B USD | $85.79K 56.78K USD | $23.91 15.83 USD | $24.32 16.1 USD | $8.56B 5.66B USD | 199.58 | $0.12 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
-0.82
|
$40.69B 5.66B USD | $5.2M 722.83K USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.69B 5.66B USD | 0 | -$1.25 -0.1 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.28
|
$5.16B 5.65B USD | $323.11K 353.21K USD | $28.76 31.44 USD | $29.34 32.07 USD | $5.16B 5.65B USD | 1441.00 | $0.02 0.02 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.62 3.01 USD |
-0.46
|
$40.59B 5.64B USD | $744K 103.45K USD | $21.59 3 USD | $21.75 3.02 USD | $40.59B 5.64B USD | 31.79 | $0.68 0.09 USD | |
| FTI Consulting FCN | $164.55 — |
-0.89
|
$5.64B — | $335.13K — | $164.55 — | $166.97 — | $5.64B — | 22.47 | $7.32 — | |
| Sibanye Stillwater SBSW | $7.94 — |
+5.59
|
$5.64B — | $9.48M — | $7.67 — | $7.95 — | $5.64B — | 0 | -$0.58 — | |
| Teleperformance SE 0J6X.IL | $89.36 97.68 USD |
+0.18
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.64B — | $4.81M — | $42.46 — | $43.65 — | $5.64B — | 39.42 | $1.09 — | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.28 11.42 USD |
+0.59
|
$44.02B 5.63B USD | $352.69K 45.1K USD | $88.62 11.33 USD | $89.28 11.42 USD | $44.02B 5.63B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $507.9K 48.72K USD | $197 18.9 USD | $199.6 19.15 USD | $58.65B 5.63B USD | 30.85 | $6.43 0.62 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.5 35.77 USD |
-0.92
|
$57.63B 5.63B USD | $263.91K 25.76K USD | $365.1 35.64 USD | $371.2 36.23 USD | $57.63B 5.63B USD | 23.82 | $15.38 1.5 USD | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| SalMar ASA SALRY | $10.41 — |
-2.76
|
$5.62B — | $1K — | $10.6 — | $10.74 — | $5.62B — | 30.62 | $0.34 — | |
| Oaktree Capital Group, LLC OAK-PB | $21.71 — |
+0.51
|
$5.62B — | $346 — | $21.71 — | $21.71 — | $5.62B — | 9.96 | $2.18 — | |
| Food & Life Companies Ltd. 3563.T | $7,355 49.65 USD |
-1.54
|
$832.14B 5.62B USD | $664.6K 4.49K USD | $7,350 49.61 USD | $7,508 50.68 USD | $832.14B 5.62B USD | 42.78 | $171.92 1.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.06 3.35 USD |
-2.43
|
$40.38B 5.61B USD | $3.47M 482.41K USD | $23.8 3.31 USD | $24.3 3.38 USD | $40.38B 5.61B USD | 38.80 | $0.62 0.09 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $519 3.5 USD |
0
|
$831.48B 5.61B USD | $22.94M 154.85K USD | $514 3.47 USD | $525.8 3.55 USD | $831.48B 5.61B USD | 15.06 | $34.44 0.23 USD | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.36 2.8 USD |
+0.61
|
$463.16B 5.6B USD | $3.05M 36.9K USD | $228.6 2.77 USD | $231.87 2.81 USD | $463.16B 5.6B USD | 17.20 | $13.45 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.3 2.8 USD |
+0.61
|
$463.04B 5.6B USD | $63.21K 764.7 USD | $228.65 2.77 USD | $231.85 2.8 USD | $463.04B 5.6B USD | 17.19 | $13.45 0.16 USD | |
| WillScot WSC | $30.68 — |
+5.5
|
$5.6B — | $2.76M — | $28.57 — | $30.85 — | $5.6B — | 383.50 | $0.08 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.64 1.2 USD |
-0.35
|
$40.19B 5.59B USD | $756.3K 105.16K USD | $8.64 1.2 USD | $8.7 1.21 USD | $40.19B 5.59B USD | 8.38 | $1.03 0.14 USD | |
| Installed Building Products IBP | $202.34 — |
+0.82
|
$5.59B — | $328.34K — | $199.95 — | $207.52 — | $5.59B — | 23.07 | $8.77 — | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
+1.36
|
$5.11B 5.59B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.82 5.26 USD |
+2.13
|
$40.14B 5.58B USD | $13.7M 1.9M USD | $37.57 5.22 USD | $38.26 5.32 USD | $40.14B 5.58B USD | 540.28 | $0.07 0.009 USD | |
| Sanmina SANM | $104.34 — |
+0.85
|
$5.58B — | $591.21K — | $102.97 — | $105.72 — | $5.58B — | 24.15 | $4.32 — | |
| Nexstar Media NXST | $184.93 — |
+0.83
|
$5.58B — | $195.82K — | $183.32 — | $186.41 — | $5.58B — | 9.42 | $19.62 — | |
| Netwealth Group Limited NWL.AX | $34.38 22.75 USD |
+0.35
|
$8.42B 5.58B USD | $53.96K 35.72K USD | $33.95 22.47 USD | $34.46 22.81 USD | $8.42B 5.58B USD | 83.85 | $0.41 0.27 USD | |
| Lynas Rare Earths Limited LYSDY | $5.96 — |
+9.36
|
$5.58B — | $328.96K — | $5.57 — | $6.08 — | $5.58B — | 149.00 | $0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||