$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $3.93M 4.3M USD $11.83 12.93 USD $12.05 13.17 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
First American Financial  FAF $56.57
-5.65
$5.82B $7.06M $53.09 $60.01 $5.82B 37.21 $1.52
Storebrand ASA  STB.OL $140.2 13.45 USD
+1.15
$60.67B 5.82B USD $849.33K 81.47K USD $138.1 13.25 USD $140.4 13.47 USD $60.67B 5.82B USD 10.85 $12.91 1.24 USD
Gerdau  GGB $3.01
-1.63
$5.82B $49.59M $3 $3.14 $5.82B 10.37 $0.29
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
YUNTIANHUA  600096.SS $22.94 3.19 USD
+2.46
$41.82B 5.81B USD $29.81M 4.14M USD $22.33 3.1 USD $22.94 3.19 USD $41.82B 5.81B USD 8.16 $2.81 0.39 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.89 $1.33 1.45 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
Subsea 7 S.A.  SUBCY $19.64
-0.05
$5.81B $1.11K $19.54 $19.77 $5.81B 30.68 $0.64
Lantheus  LNTH $83.83
+0.41
$5.8B $791.79K $83.1 $85.31 $5.8B 23.88 $3.51
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
+1.59
$45.35B 5.8B USD $1.32M 169.29K USD $17.6 2.25 USD $17.94 2.29 USD $45.35B 5.8B USD 9.83 $1.82 0.23 USD
Mirvac Group  MGR.AX $2.2 1.46 USD
+0.92
$8.76B 5.8B USD $15.46M 10.24M USD $2.18 1.44 USD $2.21 1.46 USD $8.76B 5.8B USD 0 -$0.15 -0.09 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.26 0.86 USD
+1.34
$184.6B 5.8B USD $221.3M 6.95M USD $27.2 0.85 USD $27.6 0.87 USD $184.6B 5.8B USD 22.16 $1.23 0.04 USD
Arkema S.A.  ARKAY $76.86
+1.33
$5.8B $9 $76.79 $76.86 $5.8B 17.07 $4.5
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.81B 5.8B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$21.72B 5.79B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $21.72B 5.79B USD 40.19 $4.5 1.2 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52 7.23 USD
-0.57
$41.67B 5.79B USD $1.36M 188.65K USD $51.83 7.21 USD $52.39 7.28 USD $41.67B 5.79B USD 18.18 $2.86 0.4 USD
Ramsay Health Care Limited  RHC.AX $37.92 25.1 USD
-3.09
$8.75B 5.79B USD $788.98K 522.19K USD $37.9 25.08 USD $39.24 25.97 USD $8.75B 5.79B USD 474.00 $0.08 0.05 USD
Container Corporation of India Limited  CONCOR.NS $627.85 7.6 USD
+2.03
$478.18B 5.79B USD $2.8M 33.89K USD $615.45 7.45 USD $629.2 7.61 USD $478.18B 5.79B USD 37.10 $16.92 0.2 USD
Reece Limited  REH.AX $13.52 8.95 USD
-3.08
$8.73B 5.78B USD $1.35M 890.38K USD $13.48 8.92 USD $14.18 9.39 USD $8.73B 5.78B USD 22.53 $0.6 0.4 USD
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.79B 5.78B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.79B 5.78B USD 25.99 $1.46 1.08 USD
Holmen AB (publ)  HOLM-B.ST $380.2 37.11 USD
+1.6
$59.18B 5.78B USD $98.44K 9.61K USD $374.8 36.59 USD $382.2 37.31 USD $59.18B 5.78B USD 21.11 $18.01 1.76 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.92 2.16 USD
-0.82
$45.16B 5.77B USD $5.7M 729.24K USD $16.8 2.15 USD $17.36 2.22 USD $45.16B 5.77B USD 14.71 $1.15 0.15 USD
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
NEXTDC Limited  NXT.AX $13.59 8.99 USD
-1.09
$8.71B 5.77B USD $961.5K 636.38K USD $13.58 8.99 USD $13.94 9.23 USD $8.71B 5.77B USD 0 -$0.11 -0.07 USD
Moog  MOG-A $183.4
+0.43
$5.77B $211.85K $182.65 $185.53 $5.77B 28.43 $6.45
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $20.01K 21.88K USD $9.7 10.6 USD $9.85 10.77 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
MEITU  1357.HK $9.89 1.26 USD
+4.11
$45.09B 5.77B USD $94.19M 12.04M USD $9.38 1.2 USD $10.06 1.29 USD $45.09B 5.77B USD 49.45 $0.2 0.03 USD
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
F.N.B  FNB $16
+1.2
$5.76B $3.25M $15.8 $16.12 $5.76B 12.59 $1.27
The Siam Cement Public Company Limited  SCC.BK $170.5 4.8 USD
+0.29
$204.6B 5.76B USD $2.48M 69.78K USD $169 4.76 USD $171.5 4.83 USD $204.6B 5.76B USD 40.78 $4.18 0.12 USD
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
Lear  LEA $107.67
+0.3
$5.76B $594.01K $107.48 $109.48 $5.76B 12.57 $8.56
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.7 2.6 USD
-1.06
$41.37B 5.75B USD $95.45M 13.27M USD $18.32 2.55 USD $19.31 2.68 USD $41.37B 5.75B USD 15.84 $1.18 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
Castellum AB (publ)  CAST.ST $117.65 11.48 USD
+0.21
$58.91B 5.75B USD $1.16M 113.59K USD $116.8 11.4 USD $118.05 11.52 USD $58.91B 5.75B USD 22.80 $5.16 0.5 USD
Healthcare Realty Trust Incorporated  HR $16.19
+0.31
$5.75B $3.97M $16.04 $16.31 $5.75B 0 -$1.12
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
United States Cellular  USM $67.58
-1.79
$5.75B $241.36K $66.39 $68.55 $5.75B 0 -$0.46
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.4 12.46 USD
-0.87
$5.26B 5.75B USD $11.42K 12.49K USD $11.4 12.46 USD $11.6 12.68 USD $5.26B 5.75B USD 17.01 $0.67 0.73 USD
GalaxyCore Inc.  688728.SS $15.89 2.21 USD
+1.34
$41.32B 5.75B USD $5.1M 709.12K USD $15.62 2.17 USD $15.91 2.21 USD $41.32B 5.75B USD 397.25 $0.04 0.005 USD
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
TCC Group Holdings Co., Ltd.  1101.TW $24 0.76 USD
-0.41
$180.75B 5.74B USD $22.34M 709.93K USD $23.65 0.75 USD $24.15 0.77 USD $180.75B 5.74B USD 19.51 $1.23 0.04 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Chroma ATE Inc.  2360.TW $426 13.54 USD
+0.24
$180.48B 5.73B USD $2.78M 88.47K USD $421 13.38 USD $429 13.63 USD $180.48B 5.73B USD 28.15 $15.13 0.48 USD
Barry Callebaut AG  BRRLY $10.32
-12.91
$5.73B $11.49K $10.28 $10.37 $5.73B 31.27 $0.33
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
-1.43
$180.32B 5.73B USD $553.44K 17.59K USD $2,395 76.1 USD $2,455 78.01 USD $180.32B 5.73B USD 96.63 $24.99 0.79 USD
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
Nissin Foods Holdings Co.,Ltd.  2897.T $2,897.5 19.56 USD
-0.77
$847.22B 5.72B USD $1.68M 11.36K USD $2,890 19.51 USD $2,924 19.74 USD $847.22B 5.72B USD 15.82 $183.08 1.24 USD
Teleperformance SE  TEP.PA $89.32 97.64 USD
+0.63
$5.23B 5.72B USD $217.52K 237.78K USD $88.7 96.96 USD $90.72 99.17 USD $5.23B 5.72B USD 10.39 $8.59 9.39 USD
Coeur Mining, Inc.  CDM1.DE $7.68 8.4 USD
+1.03
$5.23B 5.71B USD $331 361.83 USD $7.68 8.4 USD $7.76 8.48 USD $5.23B 5.71B USD 30.72 $0.25 0.27 USD
Vontier  VNT $38.62
+0.91
$5.71B $644.12K $38.26 $38.82 $5.71B 15.69 $2.46
Subsea 7 S.A.  0OGK.IL $198.1 19 USD
+0.61
$59.52B 5.71B USD $117.94K 11.31K USD $197.1 18.91 USD $199.5 19.14 USD $59.52B 5.71B USD 200.10 $0.99 0.09 USD
Canadian Utilities  CDUAF $27.8
+0.69
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
GATX  GATX $159.99
+1.09
$5.71B $132.04K $158.56 $161.03 $5.71B 20.25 $7.9
Petrokent Turizm A.S.  PKENT.IS $219.1 6.88 USD
-0.72
$181.73B 5.71B USD $170.84K 5.37K USD $218.3 6.86 USD $222 6.97 USD $181.73B 5.71B USD 1153.15 $0.19 0.005 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
Food & Life Companies Ltd.  3563.T $7,470 50.42 USD
-2.67
$845.15B 5.7B USD $1.94M 13.1K USD $7,470 50.42 USD $7,738 52.23 USD $845.15B 5.7B USD 44.64 $167.32 1.13 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $41.57K 45.44K USD $62 67.77 USD $62.7 68.54 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
Fincantieri S.p.A.  FCT.MI $16.14 17.64 USD
-1.53
$5.21B 5.7B USD $2.14M 2.34M USD $15.83 17.3 USD $16.55 18.09 USD $5.21B 5.7B USD 80.70 $0.2 0.22 USD
SEEK Limited  SEK.AX $24.08 15.94 USD
-0.66
$8.6B 5.69B USD $611.44K 404.68K USD $23.97 15.86 USD $24.38 16.14 USD $8.6B 5.69B USD 200.66 $0.12 0.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.59 1.89 USD
-0.29
$40.9B 5.69B USD $38.9M 5.41M USD $13.31 1.85 USD $13.7 1.9 USD $40.9B 5.69B USD 71.52 $0.19 0.03 USD
CSN Mineração S.A.  CMIN3.SA $5.16 1.05 USD
+2.99
$28.03B 5.68B USD $6.98M 1.41M USD $4.95 1 USD $5.22 1.06 USD $28.03B 5.68B USD 7.58 $0.68 0.14 USD
Vertex  VERX $35.84
-1.54
$5.68B $905.12K $35.07 $36.31 $5.68B 0 -$0.29
ZHEJIANGEXPRESS  0576.HK $7.41 0.95 USD
0
$44.41B 5.68B USD $4.82M 616.15K USD $7.37 0.94 USD $7.46 0.95 USD $44.41B 5.68B USD 7.48 $0.99 0.13 USD
Global-E Online  GLBE $33.44
-0.95
$5.68B $1.15M $33.07 $34.2 $5.68B 0 -$0.37
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.42 1.31 USD
+3.86
$40.79B 5.67B USD $12.05M 1.68M USD $9.05 1.26 USD $9.49 1.32 USD $40.79B 5.67B USD 31.39 $0.3 0.04 USD
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.66B $2.54M $87.39 $94.8 $5.66B 0 -$2.8
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
Meiji Holdings Co., Ltd.  2269.T $3,094 20.89 USD
-1.34
$838.14B 5.66B USD $1.27M 8.54K USD $3,094 20.89 USD $3,137 21.18 USD $838.14B 5.66B USD 16.63 $185.96 1.26 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.72 3.02 USD
+0.37
$40.63B 5.65B USD $15.46M 2.15M USD $21.46 2.98 USD $21.75 3.02 USD $40.63B 5.65B USD 31.94 $0.68 0.09 USD
SCOR SE  SCR.PA $28.82 31.5 USD
-0.28
$5.16B 5.65B USD $323.11K 353.21K USD $28.76 31.44 USD $29.34 32.07 USD $5.16B 5.65B USD 1441.00 $0.02 0.02 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4699
+3.08
$5.64B $3.28M $0.45 $0.4699 $5.64B 11.69 $0.04
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
Sibanye Stillwater  SBSW $7.94
+5.59
$5.64B $9.48M $7.67 $7.95 $5.64B 0 -$0.58
Teleperformance SE  0J6X.IL $89.36 97.68 USD
+0.18
$5.16B 5.64B USD $2.92K 3.19K USD $88.7 96.96 USD $90.68 99.13 USD $5.16B 5.64B USD 8.35 $10.69 11.69 USD
Enphase Energy  ENPH $43
+0.07
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.85 $6.43 0.62 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.82 $15.38 1.5 USD
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
SalMar ASA  SALRY $10.41
-2.76
$5.62B $1K $10.6 $10.74 $5.62B 30.62 $0.34
Oaktree Capital Group, LLC  OAK-PB $21.71
+0.51
$5.62B $346 $21.71 $21.71 $5.62B 9.96 $2.18
Tokyo Electric Power Company Holdings, Incorporated  9501.T $519 3.5 USD
-5.07
$831.48B 5.61B USD $88.22M 595.51K USD $517.7 3.49 USD $550.4 3.72 USD $831.48B 5.61B USD 15.06 $34.44 0.23 USD
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.67 1.21 USD
+2.6
$40.33B 5.61B USD $32.79M 4.56M USD $8.52 1.18 USD $8.7 1.21 USD $40.33B 5.61B USD 8.41 $1.03 0.14 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $231.36 2.8 USD
+0.61
$463.16B 5.6B USD $3.05M 36.9K USD $228.6 2.77 USD $231.87 2.81 USD $463.16B 5.6B USD 17.11 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.3 2.8 USD
+0.61
$463.04B 5.6B USD $63.21K 764.7 USD $228.65 2.77 USD $231.85 2.8 USD $463.04B 5.6B USD 17.08 $13.54 0.16 USD
WillScot  WSC $30.68
+5.5
$5.6B $2.76M $28.57 $30.85 $5.6B 383.50 $0.08
Hang Seng China Enterprises Index ETF  2828.HK $88.76 11.35 USD
+0.86
$43.76B 5.6B USD $58.91M 7.53M USD $87.72 11.22 USD $89.02 11.38 USD $43.76B 5.6B USD 0 $0 0 USD
Installed Building Products  IBP $202.34
+0.82
$5.59B $328.34K $199.95 $207.52 $5.59B 23.07 $8.77
Valmet Oyj  0QIW.IL $26.87 29.37 USD
+1.36
$5.11B 5.59B USD $23.95K 26.18K USD $26.77 29.26 USD $27.14 29.67 USD $5.11B 5.59B USD 13.63 $1.97 2.15 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Far Eastern New Century Corporation  1402.TW $32.85 1.04 USD
+1.86
$175.82B 5.59B USD $16.66M 529.41K USD $32.2 1.02 USD $33.2 1.05 USD $175.82B 5.59B USD 15.42 $2.13 0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
Sanmina  SANM $104.34
+0.85
$5.58B $591.21K $102.97 $105.72 $5.58B 24.15 $4.32
Shengyi Electronics Co., Ltd.  688183.SS $48.21 6.7 USD
+0.04
$40.1B 5.58B USD $12.71M 1.77M USD $47.1 6.55 USD $49.33 6.86 USD $40.1B 5.58B USD 79.03 $0.61 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin