Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
+1.75
|
A$7.54B 5.27B USD | A$12.26K 8.56K USD | A$6.90 4.82 USD | A$6.97 4.87 USD | A$7.54B 5.27B USD | 19.36 | A$0.36 0.25 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€78.96 91.15 USD |
-0.03
|
€4.56B 5.26B USD | €13.04K 15.05K USD | €78.64 90.78 USD | €80.58 93.02 USD | €4.56B 5.26B USD | 7.38 | €10.69 12.34 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$3.24M 102.85K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.16 1.65 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥10.76M 1.59M USD | CN¥10.88 1.61 USD | CN¥11.18 1.65 USD | CN¥35.67B 5.26B USD | 18.00 | CN¥0.62 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.68 1.13 USD |
+1.19
|
CN¥35.66B 5.26B USD | CN¥43.25M 6.38M USD | CN¥7.38 1.09 USD | CN¥7.72 1.14 USD | CN¥35.66B 5.26B USD | 10.81 | CN¥0.71 0.1 USD | ||
Soitec SA
0RMT.IL
GB
|
€111.83 129.08 USD |
-1.91
|
€4.56B 5.26B USD | €21.09K 24.35K USD | €109.90 126.86 USD | €118.15 136.38 USD | €4.56B 5.26B USD | 21.17 | €5.28 6.09 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
-1.05
|
NZ$9.22B 5.26B USD | NZ$807.92K 461.06K USD | NZ$8.50 4.85 USD | NZ$8.62 4.92 USD | NZ$9.22B 5.26B USD | 20.78 | NZ$0.41 0.23 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.50 62.91 USD |
-0.41
|
€4.55B 5.26B USD | €304.65K 351.67K USD | €54.05 62.39 USD | €55.05 63.55 USD | €4.55B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.88 USD |
-0.37
|
€4.55B 5.25B USD | €1.25M 1.44M USD | €11.89 13.73 USD | €12.15 14.03 USD | €4.55B 5.25B USD | 22.67 | €0.53 0.61 USD | ||
Remitly Global
RELY
US
|
$24.82 — |
-1.97
|
$5.25B — | $2.11M — | $24.60 — | $25.17 — | $5.25B — | 17.98 | $1.38 — |
|
|
Enagás, S.A.
0EBQ.IL
GB
|
€17.42 20.11 USD |
+0.32
|
€4.55B 5.25B USD | €108.37K 125.1K USD | €17.30 19.97 USD | €17.52 20.22 USD | €4.55B 5.25B USD | 8.71 | €2.00 2.31 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹670.70 8.11 USD |
-3.15
|
₹433.99B 5.25B USD | ₹94.75K 1.15K USD | ₹664.15 8.04 USD | ₹694.20 8.4 USD | ₹433.99B 5.25B USD | 0 | -₹1.64 -0.01 USD | ||
Rush Enterprises
RUSHA
US
|
$44.95 — |
-1.3
|
$5.25B — | $818.43K — | $44.30 — | $45.10 — | $5.25B — | 20.33 | $2.21 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥35.55B 5.24B USD | CN¥11.69M 1.73M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥35.55B 5.24B USD | 0 | -CN¥0.74 -0.1 USD | ||
Teleperformance
TLPFY
US
|
$45.11 — |
+1.9
|
$5.24B — | $1.06K — | $44.14 — | $45.02 — | $5.24B — | 9.78 | $4.61 — |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.42 12.03 USD |
-0.48
|
€4.54B 5.24B USD | €183.00 211.24 USD | €10.42 12.03 USD | €10.83 12.5 USD | €4.54B 5.24B USD | 9.14 | €1.14 1.32 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.38 24.68 USD |
-1.29
|
€4.54B 5.24B USD | €9.70K 11.2K USD | €21.12 24.38 USD | €22.26 25.7 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.18 13.57 USD |
-0.53
|
MX$88.50B 5.24B USD | MX$500.00K 29.61K USD | MX$225.18 13.33 USD | MX$232.48 13.77 USD | MX$88.50B 5.24B USD | 16.32 | MX$14.04 0.83 USD | ||
Portland General Electric
POR
US
|
$44.55 — |
-0.78
|
$5.24B — | $2.56M — | $44.19 — | $44.99 — | $5.24B — | 19.71 | $2.26 — |
|
|
Parsons
PSN
US
|
$49.04 — |
+2.59
|
$5.24B — | $1.11M — | $46.85 — | $49.12 — | $5.24B — | 33.82 | $1.45 — |
|
|
UOL
UOLGY
US
|
$24.72 — |
+1.19
|
$5.24B — | $15.00 — | $23.80 — | $23.80 — | $5.24B — | 12.74 | $1.94 — |
|
|
BlackBerry
BB
US
|
$8.92 — |
+3.84
|
$5.24B — | $13.21M — | $8.40 — | $9.01 — | $5.24B — | 68.61 | $0.13 — |
|
|
Celanese
CE
US
|
$47.71 — |
+1.04
|
$5.24B — | $1.19M — | $46.08 — | $47.78 — | $5.24B — | 0 | -$10.60 — |
|
|
Trex
TREX
US
|
$50.38 — |
-1.35
|
$5.23B — | $1.57M — | $49.13 — | $50.80 — | $5.23B — | 29.63 | $1.70 — |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥25.67 3.79 USD |
+3.42
|
CN¥35.48B 5.23B USD | CN¥26.40M 3.9M USD | CN¥24.30 3.59 USD | CN¥25.87 3.82 USD | CN¥35.48B 5.23B USD | 40.74 | CN¥0.63 0.09 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.34 4.36 USD |
-2.74
|
SAR 19.61B 5.23B USD | SAR 2.47M 658.07K USD | SAR 16.19 4.32 USD | SAR 16.78 4.48 USD | SAR 19.61B 5.23B USD | 17.56 | SAR 0.93 0.25 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.02 1.41 USD |
+1.29
|
HK$40.87B 5.23B USD | HK$1.15M 146.57K USD | HK$10.88 1.39 USD | HK$11.08 1.42 USD | HK$40.87B 5.23B USD | 7.87 | HK$1.40 0.18 USD | ||
Vail Resorts
MTN
US
|
$146.57 — |
-1.12
|
$5.22B — | $357.77K — | $145.61 — | $147.79 — | $5.22B — | 35.31 | $4.15 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$80.39 — |
-3.26
|
$5.22B — | $788.21K — | $80.24 — | $83.00 — | $5.22B — | 0 | -$14.09 — |
|
|
Axos Financial
AX
US
|
$91.79 — |
-0.8
|
$5.22B — | $258.38K — | $91.33 — | $92.95 — | $5.22B — | 10.82 | $8.48 — |
|
|
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Braze
BRZE
US
|
$45.88 — |
+0.04
|
$5.21B — | $6.35M — | $45.79 — | $45.91 — | $5.21B — | 0 | -$1.03 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$87.72 — |
-5.3
|
$5.21B — | $1.63M — | $87.03 — | $91.60 — | $5.21B — | 19.62 | $4.47 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.72M 404.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Sumco
SUOPY
US
|
$29.79 — |
-0.5
|
$5.21B — | $100.00 — | $29.74 — | $29.74 — | $5.21B — | 0 | -$1.03 — |
|
|
Boyd Gaming
BYD
US
|
$71.69 — |
-0.8
|
$5.21B — | $1.86M — | $69.49 — | $71.84 — | $5.21B — | 3.05 | $23.45 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥35.29B 5.21B USD | CN¥141.89M 20.94M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥35.29B 5.21B USD | 11.42 | CN¥0.33 0.05 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.29 3.93 USD |
-4.34
|
CA$7.02B 5.21B USD | CA$10.96K 8.13K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.02B 5.21B USD | 12.02 | CA$0.44 0.33 USD | ||
UPL Limited
UPL.NS
IN
|
₹508.65 6.15 USD |
-1.06
|
₹429.95B 5.2B USD | ₹973.77K 11.78K USD | ₹501.20 6.06 USD | ₹516.20 6.25 USD | ₹429.95B 5.2B USD | 21.07 | ₹24.13 0.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.74 41.26 USD |
+2.11
|
€4.50B 5.2B USD | €195.67K 225.87K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.50B 5.2B USD | 18.32 | €1.95 2.25 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.30 3.46 USD |
-1.41
|
₹429.45B 5.2B USD | ₹2.78M 33.61K USD | ₹279.35 3.38 USD | ₹292.00 3.53 USD | ₹429.45B 5.2B USD | 10.20 | ₹28.06 0.34 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$163.47B 5.19B USD | NT$5.83M 185.14K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Insight Enterprises
NSIT
US
|
$176.77 — |
+3.21
|
$5.19B — | $384.09K — | $172.77 — | $178.23 — | $5.19B — | 26.03 | $6.79 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.52
|
CA$6.99B 5.19B USD | CA$316.83K 235.11K USD | CA$21.09 15.65 USD | CA$21.34 15.84 USD | CA$6.99B 5.19B USD | 706.66 | CA$0.03 0.02 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.16 24.43 USD |
-3.56
|
€4.49B 5.19B USD | €305.14K 352.23K USD | €21.16 24.43 USD | €21.98 25.37 USD | €4.49B 5.19B USD | 19.06 | €1.11 1.28 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥35.08B 5.18B USD | CN¥46.42M 6.85M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥35.08B 5.18B USD | 24.71 | CN¥0.25 0.04 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 16.52M 3.51M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Sotera Health
SHC
US
|
$18.10 — |
-0.17
|
$5.17B — | $1.69M — | $17.86 — | $18.14 — | $5.17B — | 31.75 | $0.57 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.91 5.38 USD |
-0.18
|
MX$87.20B 5.16B USD | MX$281.44K 16.66K USD | MX$90.70 5.37 USD | MX$92.22 5.46 USD | MX$87.20B 5.16B USD | 13.81 | MX$6.58 0.39 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.49 4.94 USD |
+4.98
|
CN¥34.98B 5.16B USD | CN¥11.80M 1.74M USD | CN¥31.26 4.61 USD | CN¥33.60 4.96 USD | CN¥34.98B 5.16B USD | 16.02 | CN¥2.09 0.31 USD | ||
Louisiana-Pacific
LPX
US
|
$73.76 — |
-1.46
|
$5.16B — | $973.06K — | $73.22 — | $74.83 — | $5.16B — | 95.79 | $0.77 — |
|
|
Nexstar Media
NXST
US
|
$167.34 — |
-0.84
|
$5.16B — | $244.87K — | $164.64 — | $168.52 — | $5.16B — | 31.69 | $5.28 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.03 6.05 USD |
+7.21
|
CN¥34.88B 5.15B USD | CN¥42.60M 6.29M USD | CN¥37.50 5.53 USD | CN¥41.33 6.1 USD | CN¥34.88B 5.15B USD | 27.17 | CN¥1.51 0.22 USD | ||
Grifols
GRFS
US
|
$7.56 — |
+1.48
|
$5.15B — | $992.34K — | $7.49 — | $7.57 — | $5.15B — | 9.94 | $0.76 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.94 1.02 USD |
+2.06
|
CN¥34.87B 5.14B USD | CN¥98.21M 14.49M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥34.87B 5.14B USD | 10.84 | CN¥0.64 0.09 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.58 3.01 USD |
+3.97
|
HK$40.23B 5.14B USD | HK$5.41M 691.61K USD | HK$21.62 2.76 USD | HK$23.60 3.02 USD | HK$40.23B 5.14B USD | 19.81 | HK$1.19 0.15 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹826.65 10 USD |
+3.22
|
₹424.95B 5.14B USD | ₹4.53M 54.86K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹424.95B 5.14B USD | 60.12 | ₹13.75 0.17 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.60 4.55 USD |
+2.24
|
HK$40.19B 5.14B USD | HK$5.34M 683.04K USD | HK$33.84 4.33 USD | HK$35.72 4.57 USD | HK$40.19B 5.14B USD | 14.41 | HK$2.47 0.32 USD | ||
Graham
GHC
US
|
$1,213.48 — |
-2.11
|
$5.14B — | $24.15K — | $1,213.16 — | $1,235.49 — | $5.14B — | 9.81 | $123.67 — |
|
|
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥34.78B 5.13B USD | CN¥37.28M 5.5M USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.68 — |
-0.36
|
$5.13B — | $1.39M — | $24.59 — | $24.96 — | $5.13B — | 15.04 | $1.64 — |
|
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.34 2.12 USD |
+1.99
|
CN¥34.78B 5.13B USD | CN¥35.74M 5.27M USD | CN¥13.51 1.99 USD | CN¥14.36 2.12 USD | CN¥34.78B 5.13B USD | 20.19 | CN¥0.71 0.1 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥34.77B 5.13B USD | CN¥115.35M 17.02M USD | CN¥8.17 1.21 USD | CN¥8.68 1.28 USD | CN¥34.77B 5.13B USD | 0 | -CN¥2.05 -0.3 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 128.20 34.2 USD |
-2.95
|
SAR 19.23B 5.13B USD | SAR 242.46K 64.68K USD | SAR 126.60 33.77 USD | SAR 132.30 35.29 USD | SAR 19.23B 5.13B USD | 17.20 | SAR 7.45 1.99 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,854 11.43 USD |
-2.65
|
¥831B 5.13B USD | ¥4M 25.09K USD | ¥1,814 11.18 USD | ¥1,902 11.73 USD | ¥831B 5.13B USD | 7.57 | ¥245 1.51 USD | ||
Eastern Bankshares
EBC
US
|
$22.40 — |
+1.31
|
$5.12B — | $2.97M — | $22.11 — | $22.57 — | $5.12B — | 12.65 | $1.77 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€79.82 92.14 USD |
+0.38
|
€4.43B 5.12B USD | €3.15K 3.64K USD | €79.38 91.63 USD | €80.52 92.95 USD | €4.43B 5.12B USD | 25.42 | €3.14 3.62 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.91 1.02 USD |
+2.37
|
CN¥34.67B 5.12B USD | CN¥28.89M 4.26M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥34.67B 5.12B USD | 7.27 | CN¥0.95 0.14 USD | ||
Middleby
MIDD
US
|
$113.05 — |
+0.27
|
$5.11B — | $504.85K — | $109.89 — | $113.34 — | $5.11B — | 0 | -$5.42 — |
|
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥34.62B 5.11B USD | CN¥155.08M 22.88M USD | CN¥14.30 2.11 USD | CN¥15.85 2.34 USD | CN¥34.62B 5.11B USD | 260.00 | CN¥0.06 0.008 USD | ||
Archrock
AROC
US
|
$29.12 — |
+2.57
|
$5.11B — | $1.22M — | $28.22 — | $29.32 — | $5.11B — | 15.65 | $1.86 — |
|
|
Impinj
PI
US
|
$167.07 — |
+2.69
|
$5.10B — | $407.47K — | $159.80 — | $167.55 — | $5.10B — | 0 | -$0.91 — |
|
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+5.17
|
CN¥34.58B 5.1B USD | CN¥93.03M 13.73M USD | CN¥17.38 2.56 USD | CN¥18.80 2.77 USD | CN¥34.58B 5.1B USD | 43.53 | CN¥0.43 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.95 1.48 USD |
-1
|
MYR 23.99B 5.1B USD | MYR 10.82M 2.3M USD | MYR 6.87 1.46 USD | MYR 7.09 1.51 USD | MYR 23.99B 5.1B USD | 18.28 | MYR 0.38 0.08 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.90 28.96 USD |
-0.85
|
NOK 53.11B 5.09B USD | NOK 17.23K 1.65K USD | NOK 299.70 28.75 USD | NOK 305.20 29.28 USD | NOK 53.11B 5.09B USD | 15.78 | NOK 19.13 1.84 USD | ||
Floor & Decor
FND
US
|
$47.83 — |
-0.71
|
$5.09B — | $3.67M — | $46.16 — | $47.88 — | $5.09B — | 20.88 | $2.29 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$10.75 — |
+3.56
|
$5.09B — | $4.05K — | $10.63 — | $10.79 — | $5.09B — | 268.75 | $0.04 — |
|
|
UniFirst
UNF
US
|
$281.29 — |
+0.82
|
$5.09B — | $341.20K — | $275.50 — | $284.83 — | $5.09B — | 46.72 | $6.02 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.70 0.19 USD |
-0.57
|
QAR 18.51B 5.09B USD | QAR 13.54M 3.72M USD | QAR 0.70 0.19 USD | QAR 0.72 0.2 USD | QAR 18.51B 5.09B USD | 69.79 | QAR 0.01 0.002 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥34.45B 5.08B USD | CN¥135.13M 19.94M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥34.45B 5.08B USD | 85.50 | CN¥0.04 0.005 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.45 2.13 USD |
+1.98
|
CN¥34.45B 5.08B USD | CN¥12.10M 1.79M USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥34.45B 5.08B USD | 49.82 | CN¥0.29 0.04 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.51 65.68 USD |
+3.91
|
CA$6.85B 5.08B USD | CA$198.99K 147.66K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.85B 5.08B USD | 63.22 | CA$1.40 1.04 USD | ||
|
AAC
AACAY
US
|
$4.50 — |
+2.27
|
$5.08B — | $1.85K — | $4.39 — | $4.39 — | $5.08B — | 14.06 | $0.32 — |
|
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+6.25
|
CN¥34.41B 5.08B USD | CN¥66.89M 9.87M USD | CN¥10.72 1.58 USD | CN¥11.78 1.74 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
PUMA SE
0NQE.IL
GB
|
€24.95 28.8 USD |
-0.18
|
€4.39B 5.07B USD | €9.79K 11.3K USD | €24.61 28.4 USD | €25.17 29.05 USD | €4.39B 5.07B USD | 11.65 | €2.14 2.47 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.34 3.89 USD |
+0.53
|
CN¥34.37B 5.07B USD | CN¥6.48M 956.68K USD | CN¥25.50 3.76 USD | CN¥26.44 3.9 USD | CN¥34.37B 5.07B USD | 13.16 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.17 1.94 USD |
+2.01
|
CN¥34.36B 5.07B USD | CN¥19.19M 2.83M USD | CN¥12.51 1.85 USD | CN¥13.18 1.94 USD | CN¥34.36B 5.07B USD | 31.35 | CN¥0.42 0.06 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 216.60 20.78 USD |
-3.09
|
NOK 52.84B 5.07B USD | NOK 91.00K 8.73K USD | NOK 216.80 20.8 USD | NOK 224.80 21.56 USD | NOK 52.84B 5.07B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.20 1.95 USD |
+3.94
|
CN¥34.33B 5.06B USD | CN¥23.43M 3.46M USD | CN¥12.44 1.84 USD | CN¥13.28 1.96 USD | CN¥34.33B 5.06B USD | 1320.00 | CN¥0.01 0.001 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.79 4.54 USD |
+2.98
|
CN¥34.33B 5.06B USD | CN¥14.44M 2.13M USD | CN¥29.29 4.32 USD | CN¥30.92 4.56 USD | CN¥34.33B 5.06B USD | 51.31 | CN¥0.60 0.09 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,348 14.48 USD |
-1.63
|
¥821B 5.06B USD | ¥16M 101.04K USD | ¥2,126 13.11 USD | ¥2,348 14.48 USD | ¥821B 5.06B USD | 0 | -¥79 -0.4 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 46.04 1.45 USD |
-2.83
|
TRY 161.14B 5.06B USD | TRY 37.21M 1.17M USD | TRY 43.98 1.38 USD | TRY 47.66 1.5 USD | TRY 161.14B 5.06B USD | 5.54 | TRY 8.30 0.26 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥689 4.25 USD |
-3.84
|
¥821B 5.06B USD | ¥7M 45.72K USD | ¥662 4.09 USD | ¥698 4.31 USD | ¥821B 5.06B USD | 12.24 | ¥56 0.35 USD | ||
Red Rock Resorts
RRR
US
|
$49.61 — |
-1.63
|
$5.06B — | $685.85K — | $49.09 — | $49.99 — | $5.06B — | 17.53 | $2.83 — |
|
|
TOTVS S.A.
TOTS3.SA
BR
|
R$44.35 8.99 USD |
+1.37
|
R$24.96B 5.06B USD | R$7.59M 1.54M USD | R$42.89 8.69 USD | R$44.79 9.08 USD | R$24.96B 5.06B USD | 29.76 | R$1.49 0.3 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.00 206.95 USD |
-0.96
|
CHF 4.03B 5.06B USD | CHF 41.84K 52.48K USD | CHF 158.80 199.17 USD | CHF 168.20 210.96 USD | CHF 4.03B 5.06B USD | 51.88 | CHF 3.18 3.99 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,211.30 14.65 USD |
-0.98
|
₹418.04B 5.06B USD | ₹406.49K 4.92K USD | ₹1,197.30 14.49 USD | ₹1,230.90 14.89 USD | ₹418.04B 5.06B USD | 383.32 | ₹3.16 0.04 USD | ||
PTC Therapeutics
PTCT
US
|
$60.59 — |
-3.89
|
$5.06B — | $674.10K — | $59.97 — | $63.49 — | $5.06B — | 0 | -$0.65 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
