Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.90 2.49 USD |
-5.99
|
CN¥41.02B 5.7B USD | CN¥41.79M 5.81M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.02B 5.7B USD | 36.53 | CN¥0.49 0.07 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.90 79.69 USD |
+1.74
|
€5.22B 5.7B USD | €40.21K 43.95K USD | €69.30 75.75 USD | €75.25 82.26 USD | €5.22B 5.7B USD | 22.85 | €3.19 3.49 USD | ||
| PrairieSky Royalty PREKF | $24.54 — |
-0.99
|
$5.70B — | $741.00 — | $24.75 — | $24.83 — | $5.70B — | 39.58 | $0.62 — | ||
| Cenergy Holdings SA CENER.AT | €24.56 26.85 USD |
-1.6
|
€5.21B 5.7B USD | €223.03K 243.8K USD | €24.30 26.56 USD | €25.12 27.46 USD | €5.21B 5.7B USD | 26.98 | €0.91 0.99 USD | ||
| IMCD N.V. IMCD.AS | €88.28 96.5 USD |
-0.72
|
€5.21B 5.7B USD | €44.14K 48.25K USD | €87.48 95.63 USD | €88.74 97 USD | €5.21B 5.7B USD | 23.98 | €3.68 4.02 USD | ||
| Telecom Argentina TEO | $13.21 — |
-0.23
|
$5.69B — | $75.40K — | $13.08 — | $13.38 — | $5.69B — | 23.58 | $0.56 — | ||
| Enel Chile ENIC | $4.11 — |
-1.44
|
$5.69B — | $21.10K — | $4.11 — | $4.15 — | $5.69B — | 10.81 | $0.38 — | ||
| Ampol Limited ALD.AX | A$36.02 23.84 USD |
-0.99
|
A$8.58B 5.68B USD | A$807.41K 534.39K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.58B 5.68B USD | 102.91 | A$0.35 0.23 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.78 1.08 USD |
-5.7
|
CN¥40.85B 5.68B USD | CN¥209.89M 29.18M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥40.85B 5.68B USD | 51.86 | CN¥0.15 0.02 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.85 0.76 USD |
-2.25
|
NT$178.71B 5.68B USD | NT$51.78M 1.65M USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$178.71B 5.68B USD | 0 | -NT$1.60 -0.05 USD | ||
| GXO Logistics GXO | $49.35 — |
+1.39
|
$5.68B — | $36.22K — | $48.50 — | $49.58 — | $5.68B — | 44.06 | $1.12 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.78 — |
-0.28
|
$5.67B — | $29.21K — | $4.77 — | $4.97 — | $5.67B — | 11.94 | $0.40 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.90 4 USD |
-2.27
|
NZ$9.78B 5.67B USD | NZ$614.55K 356.32K USD | NZ$6.82 3.95 USD | NZ$7.01 4.06 USD | NZ$9.78B 5.67B USD | 115.00 | NZ$0.06 0.03 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.40 1.72 USD |
-0.16
|
CN¥40.77B 5.67B USD | CN¥38.44M 5.34M USD | CN¥12.18 1.69 USD | CN¥12.65 1.76 USD | CN¥40.77B 5.67B USD | 11.48 | CN¥1.08 0.15 USD | ||
| Tosoh Corporation 4042.T | ¥2,728 18.41 USD |
-1.66
|
¥840B 5.67B USD | ¥2M 12.33K USD | ¥2,697 18.21 USD | ¥2,782 18.78 USD | ¥840B 5.67B USD | 21.47 | ¥127 0.86 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.01 USD |
-1.61
|
€5.18B 5.67B USD | €1.62K 1.77K USD | €7.20 7.87 USD | €7.45 8.14 USD | €5.18B 5.67B USD | 10.47 | €0.70 0.77 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.26 — |
+11.5
|
$5.67B — | $73.10K — | $1.21 — | $1.30 — | $5.67B — | 6.99 | $0.18 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.26 16.68 USD |
+0.79
|
€5.18B 5.67B USD | €122.68K 134.1K USD | €15.00 16.4 USD | €15.38 16.81 USD | €5.18B 5.67B USD | 9.71 | €1.57 1.72 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 355.00 34.65 USD |
+0.45
|
SEK 58.04B 5.67B USD | SEK 8.22K 802.67 USD | SEK 348.20 33.99 USD | SEK 355.30 34.68 USD | SEK 58.04B 5.67B USD | 75.69 | SEK 4.69 0.46 USD | ||
| Hancock Whitney HWC | $69.79 — |
+0.59
|
$5.66B — | $67.92K — | $69.50 — | $70.20 — | $5.66B — | 14.36 | $4.86 — | ||
| Mycronic AB (publ) MYCR.ST | SEK 297.00 28.99 USD |
-1
|
SEK 58.00B 5.66B USD | SEK 67.74K 6.61K USD | SEK 289.60 28.27 USD | SEK 299.60 29.24 USD | SEK 58.00B 5.66B USD | 35.10 | SEK 8.46 0.83 USD | ||
| SCOR SE 0IT3.IL | €30.46 33.3 USD |
-0.03
|
€5.17B 5.66B USD | €10.00 10.93 USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.17B 5.66B USD | 11.67 | €2.61 2.85 USD | ||
| CASTECH Inc. 002222.SZ | CN¥86.50 12.03 USD |
-8.37
|
CN¥40.68B 5.66B USD | CN¥32.44M 4.51M USD | CN¥85.98 11.95 USD | CN¥90.86 12.63 USD | CN¥40.68B 5.66B USD | 139.51 | CN¥0.62 0.09 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.10 1.95 USD |
-1.11
|
TRY 180.09B 5.66B USD | TRY 2.79M 87.58K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 180.09B 5.66B USD | 27.35 | TRY 2.27 0.07 USD | ||
| Reece Limited REH.AX | A$13.89 9.19 USD |
+0.8
|
A$8.54B 5.65B USD | A$225.98K 149.57K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.54B 5.65B USD | 31.56 | A$0.44 0.29 USD | ||
| StepStone STEP | $44.83 — |
-0.18
|
$5.65B — | $46.61K — | $44.18 — | $45.07 — | $5.65B — | 0 | -$6.78 — | ||
| Mirum Pharmaceuticals MIRM | $92.63 — |
-0.91
|
$5.65B — | $40.71K — | $92.62 — | $95.44 — | $5.65B — | 0 | -$13.59 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.11 3.07 USD |
-4.16
|
CN¥40.62B 5.65B USD | CN¥24.12M 3.35M USD | CN¥21.80 3.03 USD | CN¥23.09 3.21 USD | CN¥40.62B 5.65B USD | 23.27 | CN¥0.95 0.13 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,484.90 42.16 USD |
-0.17
|
₹466.74B 5.65B USD | ₹147.90K 1.79K USD | ₹3,427.10 41.46 USD | ₹3,515.90 42.54 USD | ₹466.74B 5.65B USD | 77.39 | ₹45.03 0.54 USD | ||
| Allfunds Group plc ALLFG.AS | €8.50 9.29 USD |
-0.12
|
€5.17B 5.65B USD | €86.33K 94.37K USD | €8.44 9.23 USD | €8.51 9.3 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥32.10 4.46 USD |
-4.44
|
CN¥40.59B 5.64B USD | CN¥4.79M 666.12K USD | CN¥31.65 4.4 USD | CN¥33.47 4.65 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Mercury General MCY | $101.83 — |
+0.36
|
$5.64B — | $17.29K — | $101.15 — | $102.59 — | $5.64B — | 6.71 | $15.17 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥47.88 6.66 USD |
-4.35
|
CN¥40.55B 5.64B USD | CN¥17.38M 2.42M USD | CN¥47.32 6.58 USD | CN¥49.58 6.89 USD | CN¥40.55B 5.64B USD | 43.13 | CN¥1.11 0.15 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.15 0.99 USD |
-3.51
|
CN¥40.54B 5.64B USD | CN¥134.18M 18.66M USD | CN¥7.08 0.98 USD | CN¥7.40 1.03 USD | CN¥40.54B 5.64B USD | 715.00 | CN¥0.01 0.001 USD | ||
| KION GROUP AG KGX.DE | €39.32 42.98 USD |
-2.67
|
€5.16B 5.64B USD | €136.60K 149.32K USD | €38.46 42.04 USD | €39.80 43.51 USD | €5.16B 5.64B USD | 18.90 | €2.08 2.27 USD | ||
| NLC India Limited NLCINDIA.NS | ₹335.75 4.06 USD |
-0.25
|
₹465.56B 5.63B USD | ₹3.58M 43.29K USD | ₹331.55 4.01 USD | ₹342.90 4.15 USD | ₹465.56B 5.63B USD | 13.21 | ₹25.41 0.31 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.42 23.41 USD |
-1.11
|
€5.15B 5.63B USD | €120.93K 132.19K USD | €21.34 23.33 USD | €21.60 23.61 USD | €5.15B 5.63B USD | 12.98 | €1.65 1.8 USD | ||
| EFG International AG EFGN.SW | CHF 16.50 18.77 USD |
-0.36
|
CHF 4.95B 5.63B USD | CHF 91.44K 104.04K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.95B 5.63B USD | 16.83 | CHF 0.98 1.12 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥40.42B 5.62B USD | CN¥83.29M 11.58M USD | CN¥7.23 1.01 USD | CN¥7.49 1.04 USD | CN¥40.42B 5.62B USD | 10.15 | CN¥0.72 0.1 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 298.80 29.17 USD |
+1.98
|
SEK 57.57B 5.62B USD | SEK 52.16K 5.09K USD | SEK 288.00 28.11 USD | SEK 299.00 29.19 USD | SEK 57.57B 5.62B USD | 101.97 | SEK 2.93 0.29 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 26.40B 5.61B USD | MYR 3.18M 676.14K USD | MYR 4.15 0.88 USD | MYR 4.27 0.91 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥40.36B 5.61B USD | CN¥46.53M 6.47M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥40.36B 5.61B USD | 10.17 | CN¥0.39 0.05 USD | ||
| Sysmex Corporation SSMXY | $9.11 — |
-0.76
|
$5.61B — | $2.00 — | $9.11 — | $9.11 — | $5.61B — | 25.30 | $0.36 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥40.28B 5.6B USD | CN¥21.61M 3M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.28B 5.6B USD | 19.77 | CN¥0.63 0.09 USD | ||
| SFS Group AG SFSN.SW | CHF 126.60 144.04 USD |
-0.78
|
CHF 4.92B 5.6B USD | CHF 10.22K 11.63K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.92B 5.6B USD | 22.48 | CHF 5.63 6.41 USD | ||
| ACM Research ACMR | $80.99 — |
+6.16
|
$5.60B — | $315.59K — | $80.00 — | $83.83 — | $5.60B — | 61.82 | $1.31 — | ||
| Edenred SE EDEN.PA | €22.07 24.13 USD |
+0.64
|
€5.12B 5.6B USD | €468.01K 511.6K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.12B 5.6B USD | 10.41 | €2.12 2.32 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.62 24.24 USD |
+1.52
|
A$8.45B 5.59B USD | A$751.10K 497.12K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.45B 5.59B USD | 29.06 | A$1.26 0.83 USD | ||
| Phillips Edison & Company PECO | $40.33 — |
+0.04
|
$5.59B — | $71.37K — | $40.21 — | $40.46 — | $5.59B — | 43.83 | $0.92 — | ||
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
+4.75
|
€5.11B 5.59B USD | €72.45K 79.19K USD | €31.35 34.27 USD | €33.05 36.13 USD | €5.11B 5.59B USD | 220.33 | €0.15 0.16 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €52.30 57.17 USD |
-4.12
|
€5.11B 5.59B USD | €15.42K 16.86K USD | €50.80 55.53 USD | €53.05 57.99 USD | €5.11B 5.59B USD | 23.55 | €2.22 2.43 USD | ||
| EVN AG EVN.VI | €28.65 31.32 USD |
-0.35
|
€5.11B 5.58B USD | €16.24K 17.75K USD | €28.55 31.21 USD | €28.85 31.54 USD | €5.11B 5.58B USD | 10.23 | €2.80 3.06 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,456 9.83 USD |
-3.67
|
¥827B 5.58B USD | ¥2M 13.88K USD | ¥1,440 9.72 USD | ¥1,514 10.22 USD | ¥827B 5.58B USD | 14.91 | ¥98 0.66 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.19 4.06 USD |
-6.2
|
CN¥40.15B 5.58B USD | CN¥37.16M 5.17M USD | CN¥28.90 4.02 USD | CN¥30.55 4.25 USD | CN¥40.15B 5.58B USD | 54.05 | CN¥0.54 0.08 USD | ||
| Fuchs SE FPE3.DE | €38.98 42.61 USD |
+1.19
|
€5.11B 5.58B USD | €31.32K 34.24K USD | €38.00 41.54 USD | €38.98 42.61 USD | €5.11B 5.58B USD | 17.40 | €2.24 2.45 USD | ||
| B2Gold BTG | $4.18 — |
+0.12
|
$5.58B — | $4.05M — | $4.13 — | $4.21 — | $5.58B — | 11.01 | $0.38 — | ||
| New Jersey Resources NJR | $55.22 — |
-0.34
|
$5.57B — | $24.07K — | $54.91 — | $55.42 — | $5.57B — | 16.38 | $3.37 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥40.06B 5.57B USD | CN¥7.41M 1.03M USD | CN¥23.87 3.32 USD | CN¥24.29 3.38 USD | CN¥40.06B 5.57B USD | 12.40 | CN¥1.94 0.27 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.63 4.68 USD |
+1.3
|
CN¥40.03B 5.57B USD | CN¥129.92M 18.07M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.03B 5.57B USD | 76.43 | CN¥0.44 0.06 USD | ||
| SSR Mining SSRM | $26.79 — |
+0.22
|
$5.56B — | $287.95K — | $26.63 — | $27.13 — | $5.56B — | 10.26 | $2.61 — | ||
| RTL Group S.A. 0MNC.IL | €32.85 35.91 USD |
+2.9
|
€5.08B 5.56B USD | €4.25K 4.65K USD | €31.40 34.32 USD | €32.85 35.91 USD | €5.08B 5.56B USD | 10.10 | €3.25 3.55 USD | ||
| BlackBerry BB | $9.48 — |
+0.76
|
$5.56B — | $7.66M — | $9.34 — | $9.67 — | $5.56B — | 105.34 | $0.09 — | ||
| Black Hills BKH | $72.98 — |
+0.28
|
$5.56B — | $32.43K — | $72.49 — | $73.36 — | $5.56B — | 19.00 | $3.84 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥187.10 26.02 USD |
+10
|
CN¥39.92B 5.55B USD | CN¥10.11M 1.41M USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.92B 5.55B USD | 37.79 | CN¥4.95 0.69 USD | ||
| MDA Space Ltd. MDA.TO | CA$53.90 40 USD |
+0.73
|
CA$7.48B 5.55B USD | CA$170.93K 126.84K USD | CA$53.84 39.95 USD | CA$55.05 40.85 USD | CA$7.48B 5.55B USD | 67.37 | CA$0.80 0.59 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 263.10 25.68 USD |
-0.04
|
SEK 56.81B 5.55B USD | SEK 110.59K 10.8K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 56.81B 5.55B USD | 23.68 | SEK 11.11 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,328 42.72 USD |
-5.24
|
¥821B 5.54B USD | ¥1M 7.81K USD | ¥6,302 42.54 USD | ¥6,571 44.36 USD | ¥821B 5.54B USD | 24.23 | ¥261 1.76 USD | ||
| Open Text OTEX | $22.84 — |
-1.21
|
$5.54B — | $292.64K — | $22.40 — | $23.15 — | $5.54B — | 11.08 | $2.06 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.07 38.34 USD |
+0.57
|
€5.07B 5.54B USD | €10.79K 11.79K USD | €33.83 36.98 USD | €35.29 38.58 USD | €5.07B 5.54B USD | 11.49 | €3.05 3.33 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 83.83 | NT$21.59 0.69 USD | ||
| Nexstar Media NXST | $181.22 — |
-0.44
|
$5.53B — | $14.73K — | $178.99 — | $181.50 — | $5.53B — | 38.47 | $4.71 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.66 1.49 USD |
+0.95
|
HK$43.24B 5.53B USD | HK$3.29M 420.37K USD | HK$11.53 1.47 USD | HK$11.70 1.5 USD | HK$43.24B 5.53B USD | 6.44 | HK$1.81 0.23 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 34.25M 25.67M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
| OUTFRONT Media Inc. OUT | $31.32 — |
+0.38
|
$5.51B — | $95.94K — | $31.17 — | $31.80 — | $5.51B — | 29.27 | $1.07 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.86 USD |
-2.05
|
CN¥39.64B 5.51B USD | CN¥36.28M 5.04M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥39.64B 5.51B USD | 12.15 | CN¥0.51 0.07 USD | ||
| SES S.A. 0M6P.IL | €8.20 8.96 USD |
-0.3
|
€5.04B 5.51B USD | €45.96K 50.24K USD | €8.10 8.85 USD | €8.34 9.11 USD | €5.04B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
| Genpact G | $32.50 — |
-0.29
|
$5.51B — | $67.60K — | $32.18 — | $32.54 — | $5.51B — | 9.96 | $3.26 — | ||
| Victory Capital VCTR | $87.97 — |
+0.54
|
$5.50B — | $37.43K — | $87.00 — | $88.00 — | $5.50B — | 19.76 | $4.45 — | ||
| Sprott Physical Uranium Trust U-U.TO | $19.01 — |
+0.53
|
$5.50B — | $2.25K — | $19.00 — | $19.14 — | $5.50B — | 10.00 | $1.90 — | ||
| City Developments Limited C09.SI | SGD 8.21 6.15 USD |
-1.79
|
SGD 7.33B 5.5B USD | SGD 1.44M 1.08M USD | SGD 8.17 6.12 USD | SGD 8.31 6.23 USD | SGD 7.33B 5.5B USD | 12.07 | SGD 0.68 0.51 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥259.00 36.01 USD |
-3.15
|
CN¥39.53B 5.5B USD | CN¥4.55M 632K USD | CN¥250.30 34.8 USD | CN¥275.80 38.35 USD | CN¥39.53B 5.5B USD | 215.83 | CN¥1.20 0.17 USD | ||
| Home BancShares, Inc. HOMB | $27.29 — |
+0.63
|
$5.50B — | $170.05K — | $27.17 — | $27.34 — | $5.50B — | 11.23 | $2.43 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.19 7.95 USD |
+0.28
|
CN¥39.53B 5.5B USD | CN¥90.53M 12.59M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥39.53B 5.5B USD | 114.37 | CN¥0.50 0.07 USD | ||
| Atlantic Union Bankshares AUB | $38.40 — |
+1.16
|
$5.50B — | $87.57K — | $37.83 — | $38.41 — | $5.50B — | 16.41 | $2.34 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €52.35 57.23 USD |
-3.59
|
€5.03B 5.49B USD | €178.78K 195.43K USD | €50.90 55.64 USD | €52.90 57.83 USD | €5.03B 5.49B USD | 17.05 | €3.07 3.36 USD | ||
| Whitehaven Coal WHITF | $6.67 — |
+6.72
|
$5.49B — | $41.46K — | $6.50 — | $6.73 — | $5.49B — | 11.70 | $0.57 — | ||
| Celanese CE | $50.06 — |
-1.9
|
$5.49B — | $130.82K — | $50.06 — | $51.44 — | $5.49B — | 0 | -$9.86 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 356.30 34.78 USD |
+1.22
|
SEK 56.23B 5.49B USD | SEK 55.33K 5.4K USD | SEK 347.50 33.92 USD | SEK 357.10 34.86 USD | SEK 56.23B 5.49B USD | 21.25 | SEK 16.76 1.64 USD | ||
| Bank OZK OZK | $50.24 — |
+1.3
|
$5.49B — | $140.23K — | $49.48 — | $50.30 — | $5.49B — | 8.16 | $6.15 — | ||
| UiPath, Inc. 9UV.F | €9.68 10.58 USD |
-3.18
|
€5.02B 5.48B USD | €1.15K 1.26K USD | €9.61 10.51 USD | €9.68 10.59 USD | €5.02B 5.48B USD | 18.61 | €0.52 0.57 USD | ||
| Copa CPA | $134.39 — |
+0.6
|
$5.48B — | $29.89K — | $132.65 — | $135.25 — | $5.48B — | 7.82 | $17.17 — | ||
| Zeta Global ZETA | $21.98 — |
-0.18
|
$5.48B — | $1.17M — | $21.41 — | $22.16 — | $5.48B — | 0 | -$0.10 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.48 | NT$28.36 0.9 USD | ||
| Randstad N.V. RANJY | $15.59 — |
+1.63
|
$5.47B — | $1.35K — | $15.59 — | $15.86 — | $5.47B — | 17.13 | $0.91 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.37 3.53 USD |
-3.9
|
CN¥39.34B 5.47B USD | CN¥35.25M 4.9M USD | CN¥25.18 3.5 USD | CN¥26.31 3.66 USD | CN¥39.34B 5.47B USD | 26.15 | CN¥0.97 0.13 USD | ||
| British Land Company PLC BTLCY | $5.34 — |
+1.71
|
$5.47B — | $3.21K — | $5.30 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
| Fuchs SE 0LCR.IL | €38.97 42.6 USD |
+1.75
|
€5.00B 5.47B USD | €33.18K 36.27K USD | €38.24 41.8 USD | €38.97 42.6 USD | €5.00B 5.47B USD | 20.72 | €1.88 2.06 USD | ||
| RTL Group S.A. RRTL.F | €32.25 35.25 USD |
+2.71
|
€4.99B 5.46B USD | €4.31K 4.71K USD | €31.40 34.32 USD | €32.25 35.25 USD | €4.99B 5.46B USD | 214.99 | €0.15 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||