Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.71 USD |
-0.04
|
$5.21B 5.7B USD | $376.94K 412.05K USD | $5.08 5.56 USD | $5.33 5.83 USD | $5.21B 5.7B USD | 11.12 | $0.47 0.51 USD | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.48 10.37 USD |
-0.24
|
$5.2B 5.68B USD | $18.9K 20.66K USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 6.67 | $1.42 1.55 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.59 1.06 USD |
+4.4
|
$40.86B 5.68B USD | $156.68M 21.79M USD | $7.23 1.01 USD | $7.9 1.1 USD | $40.86B 5.68B USD | 42.16 | $0.18 0.03 USD | |
| Kumba Iron Ore KIROY | $5.9 — |
-1.67
|
$5.68B — | $34 — | $6 — | $6 — | $5.68B — | 6.94 | $0.85 — | |
| EchoStar SATS | $19.76 — |
-5.68
|
$5.68B — | $1.82M — | $19.57 — | $20.99 — | $5.68B — | 0 | -$0.75 — | |
| ALS Limited ALQ.AX | $17.69 11.7 USD |
-0.03
|
$8.57B 5.68B USD | $268.27K 177.56K USD | $17.48 11.57 USD | $17.75 11.75 USD | $8.57B 5.68B USD | 1768.50 | $0.01 0.006 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,108 27.73 USD |
+0.74
|
$840.71B 5.68B USD | $252.9K 1.71K USD | $4,092 27.62 USD | $4,122 27.82 USD | $840.71B 5.68B USD | 7.34 | $559.09 3.77 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
-0.67
|
$40.78B 5.67B USD | $24.37M 3.39M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.78B 5.67B USD | 7.91 | $2.81 0.39 USD | |
| Terreno Realty TRNO | $55.15 — |
-0.74
|
$5.67B — | $703.77K — | $54.43 — | $55.38 — | $5.67B — | 27.71 | $1.99 — | |
| CorVel CRVL | $110.36 — |
-3.69
|
$5.67B — | $153.03K — | $109.26 — | $113.02 — | $5.67B — | 60.30 | $1.83 — | |
| FIBRA Prologis FBBPF | $3.52 — |
0
|
$5.66B — | $400 — | $3.73 — | $3.73 — | $5.66B — | 5.16 | $0.68 — | |
| Taylor Morrison Home TMHC | $56.43 — |
-0.16
|
$5.66B — | $642.23K — | $55.26 — | $57.03 — | $5.66B — | 6.56 | $8.59 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
0
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| FirstCash FCFS | $127.5 — |
+0.39
|
$5.66B — | $258.12K — | $125.89 — | $128.85 — | $5.66B — | 20.39 | $6.25 — | |
| easyJet plc ESYJY | $7.53 — |
-0.66
|
$5.65B — | $2.31K — | $7.48 — | $7.58 — | $5.65B — | 10.31 | $0.73 — | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.08K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 348.66 | $0.03 0.003 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,406 9.49 USD |
+1.01
|
$836.81B 5.65B USD | $164.5K 1.11K USD | $1,390.5 9.39 USD | $1,406.5 9.49 USD | $836.81B 5.65B USD | 15.11 | $92.99 0.63 USD | |
| Canadian Utilities CDUAF | $27.52 — |
-0.76
|
$5.65B — | $8 — | $27.73 — | $27.73 — | $5.65B — | 26.20 | $1.05 — | |
| Bechtle AG 0DPM.IL | $38.34 41.91 USD |
-0.13
|
$5.16B 5.65B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $5.16B 5.65B USD | 18.79 | $2.04 2.23 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.36
|
$40.6B 5.65B USD | $22.44M 3.12M USD | $24.4 3.39 USD | $25.18 3.5 USD | $40.6B 5.65B USD | 106.08 | $0.23 0.03 USD | |
| Moog MOG-A | $180.14 — |
-0.3
|
$5.64B — | $123.73K — | $177.41 — | $180.8 — | $5.64B — | 28.01 | $6.43 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| Merit Medical Systems MMSI | $95.38 — |
+0.28
|
$5.64B — | $401.92K — | $93.86 — | $95.6 — | $5.64B — | 46.75 | $2.04 — | |
| SEEK Limited SEK.AX | $23.86 15.79 USD |
+0.68
|
$8.51B 5.63B USD | $66.33K 43.9K USD | $23.63 15.64 USD | $23.9 15.82 USD | $8.51B 5.63B USD | 198.83 | $0.12 0.08 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.5 25.44 USD |
-0.12
|
$38.41B 5.63B USD | $149.43K 21.91K USD | $170.8 25.04 USD | $175.7 25.76 USD | $38.41B 5.63B USD | 41.50 | $4.18 0.61 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
-3.02
|
$40.49B 5.63B USD | $131.26M 18.25M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.49B 5.63B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.5 43.17 USD |
+0.07
|
$5.15B 5.63B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 28.21 | $1.4 1.53 USD | |
| Prio PTRRY | $6.87 — |
0
|
$5.63B — | $150 — | $6.87 — | $6.87 — | $5.63B — | 2.85 | $2.41 — | |
| Dentsu Group Inc. DNTUY | $21.66 — |
-0.14
|
$5.62B — | $748 — | $21.62 — | $21.66 — | $5.62B — | 0 | -$5.09 — | |
| MKS MKSI | $83.82 — |
-1.26
|
$5.62B — | $767.57K — | $81.6 — | $84.13 — | $5.62B — | 24.94 | $3.36 — | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
0
|
$26.41B 5.62B USD | $361.8K 76.93K USD | $4.57 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Federal Signal FSS | $92.05 — |
-1.13
|
$5.61B — | $368.25K — | $91.48 — | $92.59 — | $5.61B — | 26.99 | $3.41 — | |
| Valmet Oyj VALMT.HE | $27.86 30.45 USD |
-1.69
|
$5.13B 5.61B USD | $342.1K 373.96K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.13B 5.61B USD | 17.97 | $1.55 1.69 USD | |
| Sterling Infrastructure STRL | $184.4 — |
+1.16
|
$5.61B — | $330.56K — | $179.46 — | $185.76 — | $5.61B — | 21.54 | $8.56 — | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.13B 5.61B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.13B 5.61B USD | 1424.00 | $0.02 0.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.15 0.44 USD |
-0.94
|
$40.3B 5.6B USD | $104.74M 14.56M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.3B 5.6B USD | 15.00 | $0.21 0.03 USD | |
| U-PRESID CHINA 0220.HK | $10.14 1.3 USD |
-0.39
|
$43.8B 5.6B USD | $664 84.9 USD | $10.08 1.29 USD | $10.3 1.32 USD | $43.8B 5.6B USD | 21.57 | $0.47 0.06 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
-1.44
|
$26.33B 5.6B USD | $12.33M 2.62M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.27K 93.25K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
-0.95
|
$20.96B 5.59B USD | $71.97K 19.2K USD | $103 27.48 USD | $106 28.28 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.59B — | $200 — | $1.36 — | $1.48 — | $5.59B — | 19.00 | $0.08 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Castellum AB (publ) CAST.ST | $116.2 11.34 USD |
+1.93
|
$57.22B 5.59B USD | $2.19M 213.42K USD | $114.95 11.22 USD | $117.8 11.5 USD | $57.22B 5.59B USD | 22.51 | $5.16 0.5 USD | |
| CCC Intelligent CCCS | $8.47 — |
-3.75
|
$5.58B — | $8.64M — | $8.45 — | $8.71 — | $5.58B — | 847.00 | $0.01 — | |
| NEXTDC Limited NXT.AX | $13.15 8.7 USD |
+0.31
|
$8.43B 5.58B USD | $92.28K 61.07K USD | $13.1 8.67 USD | $13.22 8.75 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.22K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.39 19.52 USD |
-0.19
|
$40.11B 5.58B USD | $625.97K 87.04K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.11B 5.58B USD | 26.94 | $5.21 0.72 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
0
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.95 | $0.21 — | |
| Fibra UNO FUNO11.MX | $24.74 1.46 USD |
+0.9
|
$94.14B 5.57B USD | $6.03M 357.18K USD | $24.2 1.43 USD | $24.95 1.48 USD | $94.14B 5.57B USD | 21.51 | $1.15 0.07 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.34 11.3 USD |
-0.18
|
$43.55B 5.57B USD | $126.82M 16.22M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.55B 5.57B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $724 8.76 USD |
+0.58
|
$459.84B 5.56B USD | $821.96K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.84B 5.56B USD | 36.16 | $20.02 0.24 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
-1.69
|
$5.56B — | $754.47K — | $6.31 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,049.5 13.83 USD |
+0.34
|
$823.05B 5.56B USD | $249.6K 1.68K USD | $2,019.5 13.63 USD | $2,051 13.84 USD | $823.05B 5.56B USD | 13.89 | $147.47 1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.55 11.53 USD |
-0.6
|
$5.08B 5.55B USD | $16.28K 17.79K USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.29 1.99 USD |
+1.2
|
$39.93B 5.55B USD | $15.74M 2.19M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.93B 5.55B USD | 13.11 | $1.09 0.15 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.08 — |
-0.46
|
$5.54B — | $603.83K — | $27.52 — | $28.17 — | $5.54B — | 13.43 | $2.09 — | |
| Ramsay Health Care Limited RHC.AX | $36.28 24.01 USD |
+0.42
|
$8.37B 5.54B USD | $138.22K 91.48K USD | $35.88 23.75 USD | $36.59 24.22 USD | $8.37B 5.54B USD | 453.50 | $0.08 0.05 USD | |
| Cadence Bank CADE | $30.2 — |
-1.5
|
$5.54B — | $1.81M — | $29.77 — | $30.38 — | $5.54B — | 10.90 | $2.77 — | |
| CD Projekt S.A. CDR.WA | $218.2 55.46 USD |
-0.82
|
$21.8B 5.54B USD | $262.75K 66.78K USD | $213.1 54.16 USD | $221.6 56.33 USD | $21.8B 5.54B USD | 49.70 | $4.39 1.12 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.54B — | $200 — | $16.75 — | $16.75 — | $5.54B — | 183.79 | $0.09 — | |
| CHINA TAIPING 0966.HK | $12.04 1.54 USD |
+0.67
|
$43.27B 5.53B USD | $1.13M 144.36K USD | $12.04 1.54 USD | $12.04 1.54 USD | $43.27B 5.53B USD | 5.81 | $2.07 0.26 USD | |
| Credit Acceptance CACC | $476.81 — |
-0.97
|
$5.53B — | $99.04K — | $466.97 — | $478.96 — | $5.53B — | 20.32 | $23.46 — | |
| SSAB AB (publ) SSAB-B.ST | $56.56 5.52 USD |
-0.18
|
$56.68B 5.53B USD | $3.43M 335.26K USD | $55.06 5.37 USD | $57.92 5.65 USD | $56.68B 5.53B USD | 11.09 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.6 5.62 USD |
+0.07
|
$56.68B 5.53B USD | $1.51M 147.4K USD | $55.96 5.46 USD | $58.78 5.74 USD | $56.68B 5.53B USD | 11.29 | $5.1 0.5 USD | |
| Science Applications SAIC | $117.28 — |
-4.22
|
$5.53B — | $700.4K — | $115.69 — | $119.59 — | $5.53B — | 16.35 | $7.17 — | |
| KINGDEE INT'L 0268.HK | $12.26 1.57 USD |
-1.61
|
$43.25B 5.53B USD | $57.43K 7.34K USD | $12.26 1.57 USD | $12.26 1.57 USD | $43.25B 5.53B USD | 0 | -$0.04 -0.005 USD | |
| Lincoln National LNC | $32.38 — |
-0.89
|
$5.53B — | $1.29M — | $31.61 — | $32.53 — | $5.53B — | 4.57 | $7.07 — | |
| Alcoa Corporation 0HCB.L | $28.02 — |
-0.5
|
$5.53B — | $16.84K — | $27.33 — | $28.3 — | $5.53B — | 7.36 | $3.8 — | |
| Kratos Defense & Security KTOS | $36.01 — |
+2.3
|
$5.53B — | $2.39M — | $34.97 — | $36.67 — | $5.53B — | 277.00 | $0.13 — | |
| Charter Hall Group CHC.AX | $17.65 11.68 USD |
-1.4
|
$8.35B 5.53B USD | $65.18K 43.14K USD | $17.64 11.68 USD | $17.95 11.88 USD | $8.35B 5.53B USD | 294.16 | $0.06 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.99B 5.52B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.52 0.16 USD | |
| Vail Resorts MTN | $147.71 — |
-0.46
|
$5.52B — | $356.86K — | $146.06 — | $148.43 — | $5.52B — | 21.56 | $6.85 — | |
| Ricoh Company, Ltd. 7752.T | $1,434 9.68 USD |
-2.65
|
$816.45B 5.51B USD | $451.5K 3.05K USD | $1,433 9.67 USD | $1,464 9.88 USD | $816.45B 5.51B USD | 18.36 | $78.07 0.53 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.5 2.75 USD |
-0.03
|
$455.43B 5.51B USD | $4.13M 49.91K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.43B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Grand Canyon Education LOPE | $194.17 — |
+0.39
|
$5.51B — | $117.08K — | $192.52 — | $195.83 — | $5.51B — | 24.39 | $7.96 — | |
| Group 1 Automotive GPI | $425.94 — |
-0.15
|
$5.51B — | $98.25K — | $417.95 — | $433.31 — | $5.51B — | 11.96 | $35.61 — | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.64
|
$37.57B 5.51B USD | $154.62K 22.67K USD | $604 88.56 USD | $632.5 92.74 USD | $37.57B 5.51B USD | 7.71 | $80.35 11.78 USD | |
| InterDigital IDCC | $212.26 — |
-0.12
|
$5.51B — | $168.2K — | $205.78 — | $213.85 — | $5.51B — | 16.80 | $12.63 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.07 USD |
-1.53
|
$5.04B 5.5B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $5.04B 5.5B USD | 21.07 | $0.09 0.1 USD | |
| Arkema S.A. AKE.PA | $65.35 71.44 USD |
-1.95
|
$5.03B 5.5B USD | $196.12K 214.39K USD | $63.95 69.91 USD | $67.4 73.68 USD | $5.03B 5.5B USD | 17.06 | $3.83 4.19 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
+0.26
|
$39.54B 5.5B USD | $38.66M 5.38M USD | $3.87 0.54 USD | $3.96 0.55 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
-1.42
|
$39.53B 5.5B USD | $34.06M 4.74M USD | $3.46 0.48 USD | $3.52 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| Fuchs SE FPE3.DE | $43.66 47.73 USD |
-1.84
|
$5.02B 5.49B USD | $89.09K 97.39K USD | $43.16 47.18 USD | $44.64 48.8 USD | $5.02B 5.49B USD | 18.98 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
-1.34
|
$5.02B 5.49B USD | $14.49K 15.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.02B 5.49B USD | 14.36 | $2.3 2.51 USD | |
| Eneva S.A. ENEV3.SA | $14.17 2.87 USD |
+0.85
|
$27.08B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 5.49B USD | 54.50 | $0.26 0.05 USD | |
| GDS Holdings Limited 9698.HK | $27.6 3.53 USD |
+0.18
|
$42.92B 5.49B USD | $155 19.82 USD | $27.6 3.53 USD | $27.6 3.53 USD | $42.92B 5.49B USD | 276.00 | $0.1 0.01 USD | |
| TG Therapeutics TGTX | $34.57 — |
+0.96
|
$5.49B — | $1.04M — | $33.56 — | $34.64 — | $5.49B — | 138.28 | $0.25 — | |
| Carl Zeiss Meditec AG AFX.DE | $57.35 62.69 USD |
-4.02
|
$5.02B 5.49B USD | $143.2K 156.54K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.02B 5.49B USD | 32.40 | $1.77 1.93 USD | |
| Glaukos GKOS | $96.02 — |
-1.2
|
$5.49B — | $829.07K — | $94.64 — | $96.8 — | $5.49B — | 0 | -$2.27 — | |
| AAC Technologies Holdings Inc. 2018.HK | $37.35 4.78 USD |
-1.09
|
$42.9B 5.49B USD | $34.5K 4.41K USD | $37.35 4.78 USD | $37.35 4.78 USD | $42.9B 5.49B USD | 22.50 | $1.66 0.21 USD | |
| CareTrust REIT CTRE | $28.6 — |
+0.99
|
$5.48B — | $1.06M — | $28.25 — | $28.64 — | $5.48B — | 30.75 | $0.93 — | |
| The Company for Cooperative Insurance 8010.SR | $137.2 36.6 USD |
-1.58
|
$20.54B 5.48B USD | $112.49K 30.01K USD | $137 36.55 USD | $139.6 37.24 USD | $20.54B 5.48B USD | 18.84 | $7.28 1.94 USD | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $523 72.72 USD | $406 56.45 USD | $406 56.45 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| eMemory Technology Inc. 3529.TWO | $2,310 73.4 USD |
+0.43
|
$172.48B 5.48B USD | $78.59K 2.5K USD | $2,300 73.08 USD | $2,330 74.04 USD | $172.48B 5.48B USD | 92.99 | $24.84 0.79 USD | |
| DiaSorin S.p.A. DIA.MI | $90.2 98.6 USD |
-1.66
|
$5.01B 5.48B USD | $178.38K 194.99K USD | $89.08 97.38 USD | $92.4 101.01 USD | $5.01B 5.48B USD | 25.99 | $3.47 3.79 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171 45.62 USD |
-1.16
|
$20.52B 5.47B USD | $30.98K 8.26K USD | $170.8 45.56 USD | $174.2 46.47 USD | $20.52B 5.47B USD | 38.00 | $4.5 1.2 USD | |
| GDS GDS | $28.5 — |
+1.21
|
$5.47B — | $844.09K — | $27.67 — | $28.62 — | $5.47B — | 285.00 | $0.1 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.94 26.55 USD |
-1.58
|
$39.33B 5.47B USD | $4.74K 658.51 USD | $191.34 26.6 USD | $191.34 26.6 USD | $39.33B 5.47B USD | 41.68 | $4.58 0.64 USD | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
+0.35
|
$810.12B 5.47B USD | $151.7K 1.02K USD | $3,098 20.91 USD | $3,142 21.21 USD | $810.12B 5.47B USD | 0 | -$731.4 -4.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||