Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU.TO | $37.95 28.16 USD |
+0.24
|
$7.81B 5.79B USD | $839.26K 622.78K USD | $37.86 28.09 USD | $38.21 28.35 USD | $7.81B 5.79B USD | 25.99 | $1.46 1.08 USD | |
| Bechtle AG 0DPM.IL | $39.32 42.98 USD |
-0.83
|
$5.3B 5.79B USD | $3.59K 3.92K USD | $39.19 42.84 USD | $39.86 43.57 USD | $5.3B 5.79B USD | 19.27 | $2.04 2.23 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.64B 5.79B USD | $22.23M 3.09M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| Ramsay Health Care Limited RHC.AX | $37.89 25.08 USD |
-0.08
|
$8.75B 5.79B USD | $760.16K 503.12K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.75B 5.79B USD | 473.62 | $0.08 0.05 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.8B 5.79B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.8B 5.79B USD | 13.15 | $8.52 6.32 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.92
|
$5.79B — | $2.83M — | $0.4699 — | $0.4799 — | $5.79B — | 11.92 | $0.04 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102 14.18 USD |
+0.59
|
$41.61B 5.79B USD | $6.03M 838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
| RTL Group S.A. 0MNC.IL | $34.2 37.39 USD |
-1.44
|
$5.29B 5.79B USD | $1.17K 1.28K USD | $34.2 37.39 USD | $34.8 38.04 USD | $5.29B 5.79B USD | 10.52 | $3.25 3.55 USD | |
| APT Medical Inc. 688617.SS | $295 41.02 USD |
-1.21
|
$41.6B 5.78B USD | $856.97K 119.16K USD | $292.2 40.63 USD | $305 42.41 USD | $41.6B 5.78B USD | 58.07 | $5.08 0.71 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-1.09
|
$41.59B 5.78B USD | $75.75M 10.53M USD | $3.63 0.5 USD | $3.7 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
+0.82
|
$181.96B 5.78B USD | $2.19M 69.48K USD | $423 13.44 USD | $432 13.73 USD | $181.96B 5.78B USD | 28.40 | $15.12 0.48 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+0.63
|
$41.58B 5.78B USD | $6.46M 897.55K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.58B 5.78B USD | 399.75 | $0.04 0.005 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.34 1.44 USD |
-2.64
|
$41.58B 5.78B USD | $46.47M 6.46M USD | $10.3 1.43 USD | $10.69 1.49 USD | $41.58B 5.78B USD | 5.47 | $1.89 0.26 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.38 0.86 USD |
+0.44
|
$184.05B 5.78B USD | $69.74M 2.19M USD | $27.26 0.86 USD | $27.64 0.87 USD | $184.05B 5.78B USD | 22.26 | $1.23 0.04 USD | |
| BAIYUNSHAN PH 0874.HK | $18 2.3 USD |
+0.56
|
$45.16B 5.77B USD | $1.58M 201.77K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.16B 5.77B USD | 9.89 | $1.82 0.23 USD | |
| Lear LEA | $107.67 — |
+0.3
|
$5.77B — | $594.01K — | $107.48 — | $109.48 — | $5.77B — | 12.57 | $8.56 — | |
| NEXTDC Limited NXT.AX | $13.6 9 USD |
+0.07
|
$8.72B 5.77B USD | $1.19M 786.11K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| MEITU 1357.HK | $9.9 1.27 USD |
+0.1
|
$45.13B 5.77B USD | $55.48M 7.09M USD | $9.6 1.23 USD | $9.97 1.27 USD | $45.13B 5.77B USD | 49.49 | $0.2 0.03 USD | |
| GATX GATX | $159.99 — |
+1.09
|
$5.77B — | $132.04K — | $158.56 — | $161.03 — | $5.77B — | 20.25 | $7.9 — | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| Healthcare Realty Trust Incorporated HR | $16.19 — |
+0.31
|
$5.77B — | $3.97M — | $16.04 — | $16.31 — | $5.77B — | 0 | -$1.12 — | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.77B — | $4.6M — | $17.91 — | $18.61 — | $5.77B — | 0 | -$1.32 — | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.76B — | $644.12K — | $38.26 — | $38.82 — | $5.76B — | 15.69 | $2.46 — | |
| Shenergy Company Limited 600642.SS | $8.47 1.18 USD |
-1.97
|
$41.45B 5.76B USD | $48.88M 6.8M USD | $8.46 1.18 USD | $8.69 1.21 USD | $41.45B 5.76B USD | 11.00 | $0.77 0.11 USD | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| Reece Limited REH.AX | $13.47 8.92 USD |
-0.37
|
$8.7B 5.76B USD | $1.96M 1.3M USD | $13.09 8.66 USD | $13.61 9.01 USD | $8.7B 5.76B USD | 23.22 | $0.58 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $384.16K 4.65K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Essent ESNT | $56.77 — |
-3.3
|
$5.76B — | $949.59K — | $56.76 — | $58.52 — | $5.76B — | 8.29 | $6.84 — | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| Unicaja Banco, S.A. UNI.MC | $2.05 2.24 USD |
-1.82
|
$5.26B 5.75B USD | $1.12M 1.23M USD | $2.04 2.23 USD | $2.09 2.28 USD | $5.26B 5.75B USD | 8.53 | $0.24 0.26 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
+1.17
|
$41.24B 5.73B USD | $16.32M 2.27M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.24B 5.73B USD | 31.76 | $0.3 0.04 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
+0.34
|
$41.22B 5.73B USD | $7.49M 1.04M USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.22B 5.73B USD | 16.11 | $1.66 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-1.44
|
$41.22B 5.73B USD | $23.91M 3.32M USD | $22.59 3.14 USD | $22.98 3.2 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| SEEK Limited SKLTY | $32.05 — |
-0.42
|
$5.72B — | $1.68K — | $31.59 — | $32.01 — | $5.72B — | 200.31 | $0.16 — | |
| Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $475.27K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
| Onex ONEXF | $82.21 — |
+0.24
|
$5.72B — | $160 — | $81.77 — | $82.84 — | $5.72B — | 13.19 | $6.23 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-1.78
|
$5.23B 5.72B USD | $4.29M 4.69M USD | $11.57 12.65 USD | $11.84 12.94 USD | $5.23B 5.72B USD | 8.66 | $1.34 1.46 USD | |
| Canadian Utilities CDUAF | $27.8 — |
+0.47
|
$5.72B — | $400 — | $27.8 — | $27.8 — | $5.72B — | 25.98 | $1.07 — | |
| Petrokent Turizm A.S. PKENT.IS | $219.2 6.88 USD |
+0.05
|
$181.81B 5.71B USD | $54.14K 1.7K USD | $219 6.88 USD | $220.9 6.94 USD | $181.81B 5.71B USD | 1096.00 | $0.2 0.006 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.45 0.95 USD |
+0.54
|
$44.65B 5.71B USD | $5.71M 730.17K USD | $7.37 0.94 USD | $7.47 0.96 USD | $44.65B 5.71B USD | 7.52 | $0.99 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $16.06 17.56 USD |
-0.5
|
$5.22B 5.71B USD | $335.89K 367.17K USD | $15.92 17.4 USD | $16.28 17.8 USD | $5.22B 5.71B USD | 84.52 | $0.19 0.21 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.55 2.58 USD |
-0.8
|
$41.04B 5.71B USD | $82.24M 11.43M USD | $18.21 2.53 USD | $18.93 2.63 USD | $41.04B 5.71B USD | 15.72 | $1.18 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.93 3.05 USD |
+0.97
|
$41.02B 5.7B USD | $20.57M 2.86M USD | $21.59 3 USD | $22.1 3.07 USD | $41.02B 5.7B USD | 32.25 | $0.68 0.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,115 21.03 USD |
+0.68
|
$843.83B 5.7B USD | $904.4K 6.1K USD | $3,088 20.84 USD | $3,116 21.03 USD | $843.83B 5.7B USD | 16.75 | $185.95 1.26 USD | |
| Castellum AB (publ) CAST.ST | $116.95 11.42 USD |
-0.59
|
$58.33B 5.69B USD | $363.3K 35.46K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.33B 5.69B USD | 22.66 | $5.16 0.5 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-2.28
|
$5.21B 5.69B USD | $301.32K 329.38K USD | $11.58 12.66 USD | $11.81 12.9 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.75 8.48 USD |
+0.94
|
$5.2B 5.69B USD | $14 15.3 USD | $7.75 8.48 USD | $7.75 8.48 USD | $5.2B 5.69B USD | 31.01 | $0.25 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 96.30 | $24.87 0.79 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.16 1.05 USD |
+2.99
|
$28.03B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 5.68B USD | 7.81 | $0.66 0.13 USD | |
| Global-E Online GLBE | $33.44 — |
-0.95
|
$5.68B — | $1.15M — | $33.07 — | $34.2 — | $5.68B — | 0 | -$0.37 — | |
| Subsea 7 S.A. 0OGK.IL | $196.85 18.88 USD |
-0.63
|
$59.14B 5.67B USD | $548 52.57 USD | $196.85 18.88 USD | $198 18.99 USD | $59.14B 5.67B USD | 198.83 | $0.99 0.09 USD | |
| KBC Ancora SA 0MFW.IL | $62.53 68.35 USD |
-0.51
|
$5.19B 5.67B USD | $672.68K 735.33K USD | $62.53 68.35 USD | $62.53 68.35 USD | $5.19B 5.67B USD | 16.36 | $3.82 4.18 USD | |
| SEEK Limited SEK.AX | $23.99 15.88 USD |
-0.37
|
$8.57B 5.67B USD | $549.85K 363.92K USD | $23.87 15.8 USD | $24.32 16.1 USD | $8.57B 5.67B USD | 199.91 | $0.12 0.08 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $355.25 34.68 USD |
-3.8
|
$58.08B 5.67B USD | $8.67K 846.69 USD | $347.7 33.94 USD | $355.25 34.68 USD | $58.08B 5.67B USD | 75.74 | $4.69 0.46 USD | |
| Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.67B — | $2.54M — | $87.39 — | $94.8 — | $5.67B — | 0 | -$2.8 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.31 1.02 USD |
-0.68
|
$40.74B 5.66B USD | $69.51M 9.67M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.74B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
0
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| Container Corporation of India Limited CONCOR.NS | $614 7.43 USD |
-2.2
|
$467.63B 5.66B USD | $689.9K 8.35K USD | $614 7.43 USD | $627.9 7.6 USD | $467.63B 5.66B USD | 36.22 | $16.95 0.21 USD | |
| Barry Callebaut AG BRRLY | $10.32 — |
-12.91
|
$5.66B — | $11.49K — | $10.28 — | $10.37 — | $5.66B — | 31.27 | $0.33 — | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.65B — | $4.81M — | $42.46 — | $43.65 — | $5.65B — | 39.42 | $1.09 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.65 0.75 USD |
-1.46
|
$177.88B 5.65B USD | $20.69M 657.5K USD | $23.6 0.75 USD | $23.9 0.76 USD | $177.88B 5.65B USD | 19.22 | $1.23 0.04 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.04 2.09 USD |
+2.17
|
$40.61B 5.65B USD | $35.23M 4.9M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.61B 5.65B USD | 100.26 | $0.15 0.02 USD | |
| United States Cellular USM | $67.58 — |
-1.79
|
$5.64B — | $241.36K — | $66.39 — | $68.55 — | $5.64B — | 0 | -$0.46 — | |
| FTI Consulting FCN | $164.55 — |
-0.89
|
$5.64B — | $335.13K — | $164.55 — | $166.97 — | $5.64B — | 22.47 | $7.32 — | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
-1.82
|
$8.52B 5.64B USD | $8.79M 5.81M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.72 1.21 USD |
+0.58
|
$40.56B 5.64B USD | $48.15M 6.7M USD | $8.59 1.19 USD | $8.81 1.22 USD | $40.56B 5.64B USD | 8.46 | $1.03 0.14 USD | |
| BANK OF SUZHOU 002966.SZ | $9.07 1.26 USD |
-1.84
|
$40.55B 5.64B USD | $48.88M 6.8M USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.55B 5.64B USD | 7.88 | $1.15 0.16 USD | |
| Installed Building Products IBP | $202.34 — |
+0.82
|
$5.63B — | $328.34K — | $199.95 — | $207.52 — | $5.63B — | 23.07 | $8.77 — | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.36 11.43 USD |
+0.68
|
$44.05B 5.63B USD | $162.6M 20.79M USD | $88.62 11.33 USD | $90.46 11.57 USD | $44.05B 5.63B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.4 36.94 USD |
-0.47
|
$57.66B 5.63B USD | $8.46K 826.09 USD | $377.2 36.82 USD | $380.2 37.11 USD | $57.66B 5.63B USD | 20.90 | $18.1 1.77 USD | |
| Sanmina SANM | $104.34 — |
+0.85
|
$5.63B — | $591.21K — | $102.97 — | $105.72 — | $5.63B — | 24.15 | $4.32 — | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.78 7.06 USD |
+2.77
|
$40.44B 5.62B USD | $43.6M 6.06M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.44B 5.62B USD | 241.80 | $0.21 0.03 USD | |
| Nexstar Media NXST | $184.93 — |
+0.83
|
$5.62B — | $195.82K — | $183.32 — | $186.41 — | $5.62B — | 9.42 | $19.62 — | |
| SSAB AB (publ) SSAB-A.ST | $62.04 6.06 USD |
+0.03
|
$57.57B 5.62B USD | $92.53K 9.03K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.57B 5.62B USD | 12.16 | $5.1 0.5 USD | |
| Sibanye Stillwater SBSW | $7.94 — |
+5.59
|
$5.62B — | $9.48M — | $7.67 — | $7.95 — | $5.62B — | 0 | -$0.58 — | |
| SCOR SE SCR.PA | $28.68 31.35 USD |
-0.49
|
$5.14B 5.62B USD | $22.24K 24.31K USD | $28.64 31.31 USD | $28.88 31.57 USD | $5.14B 5.62B USD | 1434.00 | $0.02 0.02 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.71 — |
+0.51
|
$5.62B — | $346 — | $21.71 — | $21.71 — | $5.62B — | 9.96 | $2.18 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.42 1.87 USD |
-1.25
|
$40.39B 5.62B USD | $47.53M 6.61M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.39B 5.62B USD | 70.63 | $0.19 0.03 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.82 5.94 USD |
-0.03
|
$57.53B 5.62B USD | $412.56K 40.27K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.53B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| Main Street Capital MAIN | $62.23 — |
+1.35
|
$5.62B — | $470.52K — | $61.32 — | $62.57 — | $5.62B — | 10.54 | $5.9 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
+0.92
|
$26.4B 5.61B USD | $3.54M 751.78K USD | $3.25 0.69 USD | $3.31 0.7 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Sampo Oyj 0HAG.IL | $9.36 10.24 USD |
+1.19
|
$5.13B 5.61B USD | $176.82K 193.29K USD | $9.27 10.14 USD | $9.37 10.24 USD | $5.13B 5.61B USD | 6.59 | $1.42 1.55 USD | |
| Fibra UNO FBASF | $1.47 — |
0
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.15
|
$176.08B 5.6B USD | $18.01M 572.38K USD | $32.6 1.04 USD | $33.2 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.59B — | $905.12K — | $35.07 — | $36.31 — | $5.59B — | 0 | -$0.29 — | |
| Teleperformance SE TEP.PA | $87.38 95.52 USD |
-2.17
|
$5.12B 5.59B USD | $61.76K 67.52K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.12B 5.59B USD | 10.03 | $8.71 9.52 USD | |
| Subsea 7 S.A. SUBC.OL | $197.1 18.91 USD |
-0.66
|
$58.27B 5.59B USD | $140.33K 13.46K USD | $196.8 18.88 USD | $198.5 19.04 USD | $58.27B 5.59B USD | 30.46 | $6.47 0.62 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.77 2.79 USD |
-0.25
|
$461.98B 5.59B USD | $4M 48.36K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.98B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Glacier Bancorp GBCI | $46.66 — |
+1.04
|
$5.59B — | $887.8K — | $45.75 — | $47.1 — | $5.59B — | 24.95 | $1.87 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.6 2.79 USD |
-0.3
|
$461.64B 5.59B USD | $144.41K 1.75K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.64B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.43 22.79 USD |
+0.5
|
$8.44B 5.58B USD | $359.53K 237.96K USD | $33.95 22.47 USD | $34.59 22.89 USD | $8.44B 5.58B USD | 83.97 | $0.41 0.27 USD | |
| GUANGDONG INV 0270.HK | $6.67 0.85 USD |
+2.14
|
$43.61B 5.58B USD | $14.25M 1.82M USD | $6.48 0.83 USD | $6.69 0.86 USD | $43.61B 5.58B USD | 10.58 | $0.63 0.08 USD | |
| Lynas Rare Earths Limited LYI.F | $5.45 5.96 USD |
+7.16
|
$5.1B 5.57B USD | $9.9K 10.82K USD | $5.35 5.85 USD | $5.49 6 USD | $5.1B 5.57B USD | 181.66 | $0.03 0.03 USD | |
| Valmet Oyj 0QIW.IL | $26.8 29.3 USD |
-0.26
|
$5.1B 5.57B USD | $2.39K 2.61K USD | $26.76 29.25 USD | $26.88 29.38 USD | $5.1B 5.57B USD | 13.60 | $1.97 2.15 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.97 USD |
-0.59
|
$5.1B 5.57B USD | $82.61K 60.11K USD | $5.43 5.94 USD | $5.48 5.99 USD | $5.1B 5.57B USD | 11.86 | $0.46 0.5 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.85 3.59 USD |
+1.1
|
$40.03B 5.57B USD | $22.39M 3.11M USD | $25.45 3.54 USD | $25.95 3.61 USD | $40.03B 5.57B USD | 35.41 | $0.73 0.1 USD | |
| Lynas Rare Earths Limited LYSDY | $5.95 — |
+9.17
|
$5.57B — | $328.96K — | $5.57 — | $6.08 — | $5.57B — | 148.75 | $0.04 — | |
| SSAB AB (publ) SSABAH.HE | $5.55 6.07 USD |
-0.36
|
$5.09B 5.56B USD | $31.65K 34.6K USD | $5.55 6.07 USD | $5.62 6.15 USD | $5.09B 5.56B USD | 12.06 | $0.46 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||