$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.81B 5.79B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.81B 5.79B USD 25.99 $1.46 1.08 USD
Bechtle AG  0DPM.IL $39.32 42.98 USD
-0.83
$5.3B 5.79B USD $3.59K 3.92K USD $39.19 42.84 USD $39.86 43.57 USD $5.3B 5.79B USD 19.27 $2.04 2.23 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Ramsay Health Care Limited  RHC.AX $37.89 25.08 USD
-0.08
$8.75B 5.79B USD $760.16K 503.12K USD $37.5 24.82 USD $38.32 25.36 USD $8.75B 5.79B USD 473.62 $0.08 0.05 USD
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.8B 5.79B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.8B 5.79B USD 13.15 $8.52 6.32 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
RTL Group S.A.  0MNC.IL $34.2 37.39 USD
-1.44
$5.29B 5.79B USD $1.17K 1.28K USD $34.2 37.39 USD $34.8 38.04 USD $5.29B 5.79B USD 10.52 $3.25 3.55 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$41.59B 5.78B USD $75.75M 10.53M USD $3.63 0.5 USD $3.7 0.51 USD $41.59B 5.78B USD 121.33 $0.03 0.004 USD
Chroma ATE Inc.  2360.TW $429.5 13.65 USD
+0.82
$181.96B 5.78B USD $2.19M 69.48K USD $423 13.44 USD $432 13.73 USD $181.96B 5.78B USD 28.40 $15.12 0.48 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Bank of Changsha Co., Ltd.  601577.SS $10.34 1.44 USD
-2.64
$41.58B 5.78B USD $46.47M 6.46M USD $10.3 1.43 USD $10.69 1.49 USD $41.58B 5.78B USD 5.47 $1.89 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.38 0.86 USD
+0.44
$184.05B 5.78B USD $69.74M 2.19M USD $27.26 0.86 USD $27.64 0.87 USD $184.05B 5.78B USD 22.26 $1.23 0.04 USD
BAIYUNSHAN PH  0874.HK $18 2.3 USD
+0.56
$45.16B 5.77B USD $1.58M 201.77K USD $17.88 2.29 USD $18.14 2.32 USD $45.16B 5.77B USD 9.89 $1.82 0.23 USD
Lear  LEA $107.67
+0.3
$5.77B $594.01K $107.48 $109.48 $5.77B 12.57 $8.56
NEXTDC Limited  NXT.AX $13.6 9 USD
+0.07
$8.72B 5.77B USD $1.19M 786.11K USD $13.53 8.95 USD $13.85 9.17 USD $8.72B 5.77B USD 0 -$0.11 -0.07 USD
MEITU  1357.HK $9.9 1.27 USD
+0.1
$45.13B 5.77B USD $55.48M 7.09M USD $9.6 1.23 USD $9.97 1.27 USD $45.13B 5.77B USD 49.49 $0.2 0.03 USD
GATX  GATX $159.99
+1.09
$5.77B $132.04K $158.56 $161.03 $5.77B 20.25 $7.9
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
Healthcare Realty Trust Incorporated  HR $16.19
+0.31
$5.77B $3.97M $16.04 $16.31 $5.77B 0 -$1.12
SentinelOne, Inc.  S $17.92
-3.24
$5.77B $4.6M $17.91 $18.61 $5.77B 0 -$1.32
Vontier  VNT $38.62
+0.91
$5.76B $644.12K $38.26 $38.82 $5.76B 15.69 $2.46
Shenergy Company Limited  600642.SS $8.47 1.18 USD
-1.97
$41.45B 5.76B USD $48.88M 6.8M USD $8.46 1.18 USD $8.69 1.21 USD $41.45B 5.76B USD 11.00 $0.77 0.11 USD
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
Reece Limited  REH.AX $13.47 8.92 USD
-0.37
$8.7B 5.76B USD $1.96M 1.3M USD $13.09 8.66 USD $13.61 9.01 USD $8.7B 5.76B USD 23.22 $0.58 0.38 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,701.8 20.59 USD
-1.01
$475.95B 5.76B USD $384.16K 4.65K USD $1,690.1 20.45 USD $1,735.7 21 USD $475.95B 5.76B USD 62.24 $27.34 0.33 USD
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
Unicaja Banco, S.A.  UNI.MC $2.05 2.24 USD
-1.82
$5.26B 5.75B USD $1.12M 1.23M USD $2.04 2.23 USD $2.09 2.28 USD $5.26B 5.75B USD 8.53 $0.24 0.26 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $16.32M 2.27M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
GYBYS  600332.SS $26.75 3.72 USD
+0.34
$41.22B 5.73B USD $7.49M 1.04M USD $26.6 3.7 USD $26.88 3.74 USD $41.22B 5.73B USD 16.11 $1.66 0.23 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.22B 5.73B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.22B 5.73B USD 8.04 $2.81 0.39 USD
SEEK Limited  SKLTY $32.05
-0.42
$5.72B $1.68K $31.59 $32.01 $5.72B 200.31 $0.16
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
Onex  ONEXF $82.21
+0.24
$5.72B $160 $81.77 $82.84 $5.72B 13.19 $6.23
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.62 12.7 USD
-1.78
$5.23B 5.72B USD $4.29M 4.69M USD $11.57 12.65 USD $11.84 12.94 USD $5.23B 5.72B USD 8.66 $1.34 1.46 USD
Canadian Utilities  CDUAF $27.8
+0.47
$5.72B $400 $27.8 $27.8 $5.72B 25.98 $1.07
Petrokent Turizm A.S.  PKENT.IS $219.2 6.88 USD
+0.05
$181.81B 5.71B USD $54.14K 1.7K USD $219 6.88 USD $220.9 6.94 USD $181.81B 5.71B USD 1096.00 $0.2 0.006 USD
ZHEJIANGEXPRESS  0576.HK $7.45 0.95 USD
+0.54
$44.65B 5.71B USD $5.71M 730.17K USD $7.37 0.94 USD $7.47 0.96 USD $44.65B 5.71B USD 7.52 $0.99 0.13 USD
Fincantieri S.p.A.  FCT.MI $16.06 17.56 USD
-0.5
$5.22B 5.71B USD $335.89K 367.17K USD $15.92 17.4 USD $16.28 17.8 USD $5.22B 5.71B USD 84.52 $0.19 0.21 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.55 2.58 USD
-0.8
$41.04B 5.71B USD $82.24M 11.43M USD $18.21 2.53 USD $18.93 2.63 USD $41.04B 5.71B USD 15.72 $1.18 0.16 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.93 3.05 USD
+0.97
$41.02B 5.7B USD $20.57M 2.86M USD $21.59 3 USD $22.1 3.07 USD $41.02B 5.7B USD 32.25 $0.68 0.09 USD
Meiji Holdings Co., Ltd.  2269.T $3,115 21.03 USD
+0.68
$843.83B 5.7B USD $904.4K 6.1K USD $3,088 20.84 USD $3,116 21.03 USD $843.83B 5.7B USD 16.75 $185.95 1.26 USD
Castellum AB (publ)  CAST.ST $116.95 11.42 USD
-0.59
$58.33B 5.69B USD $363.3K 35.46K USD $116.5 11.37 USD $117.9 11.51 USD $58.33B 5.69B USD 22.66 $5.16 0.5 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.58 12.66 USD
-2.28
$5.21B 5.69B USD $301.32K 329.38K USD $11.58 12.66 USD $11.81 12.9 USD $5.21B 5.69B USD 14.84 $0.78 0.85 USD
Coeur Mining, Inc.  CDM1.DE $7.75 8.48 USD
+0.94
$5.2B 5.69B USD $14 15.3 USD $7.75 8.48 USD $7.75 8.48 USD $5.2B 5.69B USD 31.01 $0.25 0.27 USD
eMemory Technology Inc.  3529.TWO $2,395 76.1 USD
-0.83
$178.83B 5.68B USD $402.95K 12.8K USD $2,395 76.1 USD $2,460 78.17 USD $178.83B 5.68B USD 96.30 $24.87 0.79 USD
CSN Mineração S.A.  CMIN3.SA $5.16 1.05 USD
+2.99
$28.03B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 5.68B USD 7.81 $0.66 0.13 USD
Global-E Online  GLBE $33.44
-0.95
$5.68B $1.15M $33.07 $34.2 $5.68B 0 -$0.37
Subsea 7 S.A.  0OGK.IL $196.85 18.88 USD
-0.63
$59.14B 5.67B USD $548 52.57 USD $196.85 18.88 USD $198 18.99 USD $59.14B 5.67B USD 198.83 $0.99 0.09 USD
KBC Ancora SA  0MFW.IL $62.53 68.35 USD
-0.51
$5.19B 5.67B USD $672.68K 735.33K USD $62.53 68.35 USD $62.53 68.35 USD $5.19B 5.67B USD 16.36 $3.82 4.18 USD
SEEK Limited  SEK.AX $23.99 15.88 USD
-0.37
$8.57B 5.67B USD $549.85K 363.92K USD $23.87 15.8 USD $24.32 16.1 USD $8.57B 5.67B USD 199.91 $0.12 0.08 USD
Avanza Bank Holding AB (publ)  0NUK.IL $355.25 34.68 USD
-3.8
$58.08B 5.67B USD $8.67K 846.69 USD $347.7 33.94 USD $355.25 34.68 USD $58.08B 5.67B USD 75.74 $4.69 0.46 USD
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.67B $2.54M $87.39 $94.8 $5.67B 0 -$2.8
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $69.51M 9.67M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.24 -0.1 USD
Zhejiang Expressway  ZHEXF $0.9499
0
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
Container Corporation of India Limited  CONCOR.NS $614 7.43 USD
-2.2
$467.63B 5.66B USD $689.9K 8.35K USD $614 7.43 USD $627.9 7.6 USD $467.63B 5.66B USD 36.22 $16.95 0.21 USD
Barry Callebaut AG  BRRLY $10.32
-12.91
$5.66B $11.49K $10.28 $10.37 $5.66B 31.27 $0.33
Enphase Energy  ENPH $42.97
+0.28
$5.65B $4.81M $42.46 $43.65 $5.65B 39.42 $1.09
TCC Group Holdings Co., Ltd.  1101.TW $23.65 0.75 USD
-1.46
$177.88B 5.65B USD $20.69M 657.5K USD $23.6 0.75 USD $23.9 0.76 USD $177.88B 5.65B USD 19.22 $1.23 0.04 USD
CHINALIN SECURITIES  002945.SZ $15.04 2.09 USD
+2.17
$40.61B 5.65B USD $35.23M 4.9M USD $14.6 2.03 USD $15.27 2.12 USD $40.61B 5.65B USD 100.26 $0.15 0.02 USD
United States Cellular  USM $67.58
-1.79
$5.64B $241.36K $66.39 $68.55 $5.64B 0 -$0.46
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
Mirvac Group  MGR.AX $2.16 1.43 USD
-1.82
$8.52B 5.64B USD $8.79M 5.81M USD $2.16 1.43 USD $2.2 1.46 USD $8.52B 5.64B USD 0 -$0.15 -0.09 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.72 1.21 USD
+0.58
$40.56B 5.64B USD $48.15M 6.7M USD $8.59 1.19 USD $8.81 1.22 USD $40.56B 5.64B USD 8.46 $1.03 0.14 USD
BANK OF SUZHOU  002966.SZ $9.07 1.26 USD
-1.84
$40.55B 5.64B USD $48.88M 6.8M USD $9.05 1.26 USD $9.28 1.29 USD $40.55B 5.64B USD 7.88 $1.15 0.16 USD
Installed Building Products  IBP $202.34
+0.82
$5.63B $328.34K $199.95 $207.52 $5.63B 23.07 $8.77
Hang Seng China Enterprises Index ETF  2828.HK $89.36 11.43 USD
+0.68
$44.05B 5.63B USD $162.6M 20.79M USD $88.62 11.33 USD $90.46 11.57 USD $44.05B 5.63B USD 0 $0 0 USD
Holmen AB (publ)  HOLM-B.ST $378.4 36.94 USD
-0.47
$57.66B 5.63B USD $8.46K 826.09 USD $377.2 36.82 USD $380.2 37.11 USD $57.66B 5.63B USD 20.90 $18.1 1.77 USD
Sanmina  SANM $104.34
+0.85
$5.63B $591.21K $102.97 $105.72 $5.63B 24.15 $4.32
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.78 7.06 USD
+2.77
$40.44B 5.62B USD $43.6M 6.06M USD $49.08 6.82 USD $51.3 7.13 USD $40.44B 5.62B USD 241.80 $0.21 0.03 USD
Nexstar Media  NXST $184.93
+0.83
$5.62B $195.82K $183.32 $186.41 $5.62B 9.42 $19.62
SSAB AB (publ)  SSAB-A.ST $62.04 6.06 USD
+0.03
$57.57B 5.62B USD $92.53K 9.03K USD $61.66 6.02 USD $62.14 6.07 USD $57.57B 5.62B USD 12.16 $5.1 0.5 USD
Sibanye Stillwater  SBSW $7.94
+5.59
$5.62B $9.48M $7.67 $7.95 $5.62B 0 -$0.58
SCOR SE  SCR.PA $28.68 31.35 USD
-0.49
$5.14B 5.62B USD $22.24K 24.31K USD $28.64 31.31 USD $28.88 31.57 USD $5.14B 5.62B USD 1434.00 $0.02 0.02 USD
Oaktree Capital Group, LLC  OAK-PB $21.71
+0.51
$5.62B $346 $21.71 $21.71 $5.62B 9.96 $2.18
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
SSAB AB (publ)  SSAB-B.ST $60.82 5.94 USD
-0.03
$57.53B 5.62B USD $412.56K 40.27K USD $60.46 5.9 USD $61.02 5.96 USD $57.53B 5.62B USD 11.92 $5.1 0.5 USD
Main Street Capital  MAIN $62.23
+1.35
$5.62B $470.52K $61.32 $62.57 $5.62B 10.54 $5.9
PETRONAS Chemicals Group Berhad  5183.KL $3.3 0.7 USD
+0.92
$26.4B 5.61B USD $3.54M 751.78K USD $3.25 0.69 USD $3.31 0.7 USD $26.4B 5.61B USD 47.14 $0.07 0.01 USD
Sampo Oyj  0HAG.IL $9.36 10.24 USD
+1.19
$5.13B 5.61B USD $176.82K 193.29K USD $9.27 10.14 USD $9.37 10.24 USD $5.13B 5.61B USD 6.59 $1.42 1.55 USD
Fibra UNO  FBASF $1.47
0
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Far Eastern New Century Corporation  1402.TW $32.9 1.05 USD
+0.15
$176.08B 5.6B USD $18.01M 572.38K USD $32.6 1.04 USD $33.2 1.05 USD $176.08B 5.6B USD 15.44 $2.13 0.07 USD
Vertex  VERX $35.84
-1.54
$5.59B $905.12K $35.07 $36.31 $5.59B 0 -$0.29
Teleperformance SE  TEP.PA $87.38 95.52 USD
-2.17
$5.12B 5.59B USD $61.76K 67.52K USD $86.58 94.64 USD $89.08 97.38 USD $5.12B 5.59B USD 10.03 $8.71 9.52 USD
Subsea 7 S.A.  SUBC.OL $197.1 18.91 USD
-0.66
$58.27B 5.59B USD $140.33K 13.46K USD $196.8 18.88 USD $198.5 19.04 USD $58.27B 5.59B USD 30.46 $6.47 0.62 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.77 2.79 USD
-0.25
$461.98B 5.59B USD $4M 48.36K USD $229.33 2.77 USD $233.49 2.82 USD $461.98B 5.59B USD 17.05 $13.53 0.16 USD
Glacier Bancorp  GBCI $46.66
+1.04
$5.59B $887.8K $45.75 $47.1 $5.59B 24.95 $1.87
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.6 2.79 USD
-0.3
$461.64B 5.59B USD $144.41K 1.75K USD $229.35 2.77 USD $233.5 2.82 USD $461.64B 5.59B USD 17.04 $13.53 0.16 USD
Netwealth Group Limited  NWL.AX $34.43 22.79 USD
+0.5
$8.44B 5.58B USD $359.53K 237.96K USD $33.95 22.47 USD $34.59 22.89 USD $8.44B 5.58B USD 83.97 $0.41 0.27 USD
GUANGDONG INV  0270.HK $6.67 0.85 USD
+2.14
$43.61B 5.58B USD $14.25M 1.82M USD $6.48 0.83 USD $6.69 0.86 USD $43.61B 5.58B USD 10.58 $0.63 0.08 USD
Lynas Rare Earths Limited  LYI.F $5.45 5.96 USD
+7.16
$5.1B 5.57B USD $9.9K 10.82K USD $5.35 5.85 USD $5.49 6 USD $5.1B 5.57B USD 181.66 $0.03 0.03 USD
Valmet Oyj  0QIW.IL $26.8 29.3 USD
-0.26
$5.1B 5.57B USD $2.39K 2.61K USD $26.76 29.25 USD $26.88 29.38 USD $5.1B 5.57B USD 13.60 $1.97 2.15 USD
SSAB AB (publ)  SSABBH.HE $5.44 5.97 USD
-0.59
$5.1B 5.57B USD $82.61K 60.11K USD $5.43 5.94 USD $5.48 5.99 USD $5.1B 5.57B USD 11.86 $0.46 0.5 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.85 3.59 USD
+1.1
$40.03B 5.57B USD $22.39M 3.11M USD $25.45 3.54 USD $25.95 3.61 USD $40.03B 5.57B USD 35.41 $0.73 0.1 USD
Lynas Rare Earths Limited  LYSDY $5.95
+9.17
$5.57B $328.96K $5.57 $6.08 $5.57B 148.75 $0.04
SSAB AB (publ)  SSABAH.HE $5.55 6.07 USD
-0.36
$5.09B 5.56B USD $31.65K 34.6K USD $5.55 6.07 USD $5.62 6.15 USD $5.09B 5.56B USD 12.06 $0.46 0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin