$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  0DPM.IL $39.65 43.34 USD
-0.87
$5.34B 5.84B USD $67.42K 73.7K USD $0 0 USD $0 0 USD $5.34B 5.84B USD 19.43 $2.04 2.23 USD
Croda International Plc  COIHY $20.91
+1.95
$5.84B $2.41K $20.78 $20.95 $5.84B 18.34 $1.14
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
0
$45.63B 5.83B USD $64K 8.18K USD $17.88 2.29 USD $17.98 2.3 USD $45.63B 5.83B USD 10.00 $1.79 0.23 USD
Cognex  CGNX $34.74
+4.26
$5.83B $2.94M $33.34 $35.04 $5.83B 50.34 $0.69
Coeur Mining  CDE $9.11
+1.56
$5.83B $8.54M $8.78 $9.14 $5.83B 31.41 $0.29
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $413 451.46 USD $0 0 USD $0 0 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
First American Financial  FAF $56.57
-5.65
$5.82B $7.06M $53.09 $60.01 $5.82B 37.21 $1.52
Storebrand ASA  STB.OL $140.2 13.45 USD
+1.15
$60.67B 5.82B USD $849.33K 81.47K USD $138.1 13.25 USD $140.4 13.47 USD $60.67B 5.82B USD 10.85 $12.91 1.24 USD
Gerdau  GGB $3.01
-1.63
$5.82B $49.59M $3 $3.14 $5.82B 10.37 $0.29
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.82 $1.34 1.46 USD
Ramsay Health Care Limited  RHC.AX $38.01 25.16 USD
+0.24
$8.77B 5.81B USD $98.95K 65.49K USD $37.5 24.82 USD $38.32 25.36 USD $8.77B 5.81B USD 475.12 $0.08 0.05 USD
Subsea 7 S.A.  SUBCY $19.64
-0.05
$5.81B $1.11K $19.54 $19.77 $5.81B 30.68 $0.64
ALS Limited  ALQ.AX $17.23 11.4 USD
-0.72
$8.77B 5.8B USD $47.99K 31.76K USD $17.21 11.39 USD $17.4 11.52 USD $8.77B 5.8B USD 33.12 $0.52 0.34 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.07 7.24 USD
+0.13
$41.73B 5.8B USD $61.2K 8.51K USD $51.86 7.21 USD $52.08 7.24 USD $41.73B 5.8B USD 18.27 $2.85 0.4 USD
Lantheus  LNTH $83.83
+0.41
$5.8B $791.79K $83.1 $85.31 $5.8B 23.88 $3.51
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.26 0.86 USD
+1.34
$184.6B 5.8B USD $221.3M 6.95M USD $27.2 0.85 USD $27.6 0.87 USD $184.6B 5.8B USD 22.16 $1.23 0.04 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,937 19.83 USD
+1.36
$858.77B 5.8B USD $314.4K 2.12K USD $2,911 19.65 USD $2,937.5 19.83 USD $858.77B 5.8B USD 15.91 $184.54 1.25 USD
Arkema S.A.  ARKAY $76.86
+1.33
$5.8B $9 $76.79 $76.86 $5.8B 17.07 $4.5
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.81B 5.8B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
Container Corporation of India Limited  CONCOR.NS $627.85 7.6 USD
+2.03
$478.18B 5.79B USD $2.8M 33.89K USD $615.45 7.45 USD $629.2 7.61 USD $478.18B 5.79B USD 37.10 $16.92 0.2 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.13 4.61 USD
-1.43
$41.59B 5.78B USD $2.07M 287.77K USD $33.1 4.6 USD $33.62 4.67 USD $41.59B 5.78B USD 0 -$1.78 -0.2 USD
NEXTDC Limited  NXT.AX $13.62 9.01 USD
+0.22
$8.73B 5.78B USD $243.03K 160.85K USD $13.59 8.99 USD $13.85 9.17 USD $8.73B 5.78B USD 0 -$0.11 -0.07 USD
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.79B 5.78B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.79B 5.78B USD 25.99 $1.46 1.08 USD
Holmen AB (publ)  HOLM-B.ST $380.2 37.11 USD
+1.6
$59.18B 5.78B USD $98.44K 9.61K USD $374.8 36.59 USD $382.2 37.31 USD $59.18B 5.78B USD 21.11 $18.01 1.76 USD
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
Chroma ATE Inc.  2360.TW $427.5 13.58 USD
+0.35
$181.54B 5.77B USD $320.13K 10.17K USD $427 13.57 USD $432 13.73 USD $181.54B 5.77B USD 28.33 $15.09 0.48 USD
Moog  MOG-A $183.4
+0.43
$5.77B $211.85K $182.65 $185.53 $5.77B 28.43 $6.45
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $308 336.69 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
F.N.B  FNB $16
+1.2
$5.76B $3.25M $15.8 $16.12 $5.76B 12.59 $1.27
The Siam Cement Public Company Limited  SCC.BK $170.5 4.8 USD
+0.29
$204.6B 5.76B USD $2.48M 69.78K USD $169 4.76 USD $171.5 4.83 USD $204.6B 5.76B USD 40.78 $4.18 0.12 USD
Essent  ESNT $56.77
-3.3
$5.76B $949.59K $56.76 $58.52 $5.76B 8.29 $6.84
Lear  LEA $107.67
+0.3
$5.76B $594.01K $107.48 $109.48 $5.76B 12.57 $8.56
Reece Limited  REH.AX $13.46 8.91 USD
-0.44
$8.69B 5.75B USD $343.3K 227.21K USD $13.09 8.66 USD $13.57 8.98 USD $8.69B 5.75B USD 22.43 $0.6 0.4 USD
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
Castellum AB (publ)  CAST.ST $117.65 11.48 USD
+0.21
$58.91B 5.75B USD $1.16M 113.59K USD $116.8 11.4 USD $118.05 11.52 USD $58.91B 5.75B USD 22.80 $5.16 0.5 USD
BANK OF SUZHOU  002966.SZ $9.25 1.29 USD
+0.11
$41.35B 5.75B USD $1.62M 224.92K USD $9.22 1.28 USD $9.28 1.29 USD $41.35B 5.75B USD 8.04 $1.15 0.16 USD
Healthcare Realty Trust Incorporated  HR $16.19
+0.31
$5.75B $3.97M $16.04 $16.31 $5.75B 0 -$1.12
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
United States Cellular  USM $67.58
-1.79
$5.75B $241.36K $66.39 $68.55 $5.75B 0 -$0.46
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.4 12.46 USD
-0.87
$5.26B 5.75B USD $11.48K 12.55K USD $11.4 12.46 USD $11.6 12.68 USD $5.26B 5.75B USD 17.01 $0.67 0.73 USD
Mirvac Group  MGR.AX $2.18 1.44 USD
-0.91
$8.68B 5.75B USD $3.04M 2.01M USD $2.17 1.44 USD $2.2 1.46 USD $8.68B 5.75B USD 0 -$0.15 -0.09 USD
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Barry Callebaut AG  BRRLY $10.32
-12.91
$5.73B $11.49K $10.28 $10.37 $5.73B 31.27 $0.33
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.04 14.05 USD
-0.35
$41.22B 5.73B USD $313.12K 43.54K USD $100.8 14.02 USD $101.61 14.13 USD $41.22B 5.73B USD 18.50 $5.46 0.76 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
0
$180.32B 5.73B USD $82.86K 2.63K USD $2,405 76.42 USD $2,460 78.17 USD $180.32B 5.73B USD 95.68 $25.24 0.8 USD
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.59 2.58 USD
-0.59
$41.13B 5.72B USD $4.56M 633.45K USD $18.45 2.57 USD $18.7 2.6 USD $41.13B 5.72B USD 15.75 $1.18 0.16 USD
Teleperformance SE  TEP.PA $89.32 97.64 USD
+0.63
$5.23B 5.72B USD $217.52K 237.78K USD $88.7 96.96 USD $90.72 99.17 USD $5.23B 5.72B USD 10.39 $8.59 9.39 USD
Coeur Mining, Inc.  CDM1.DE $7.68 8.4 USD
+1.03
$5.23B 5.71B USD $331 361.83 USD $7.68 8.4 USD $7.76 8.48 USD $5.23B 5.71B USD 30.72 $0.25 0.27 USD
Vontier  VNT $38.62
+0.91
$5.71B $644.12K $38.26 $38.82 $5.71B 15.69 $2.46
Subsea 7 S.A.  0OGK.IL $198.1 19 USD
+0.61
$59.52B 5.71B USD $153.31K 14.71K USD $0 0 USD $0 0 USD $59.52B 5.71B USD 200.10 $0.99 0.09 USD
Canadian Utilities  CDUAF $27.8
+0.69
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
GATX  GATX $159.99
+1.09
$5.71B $132.04K $158.56 $161.03 $5.71B 20.25 $7.9
Petrokent Turizm A.S.  PKENT.IS $219.1 6.88 USD
-0.72
$181.73B 5.71B USD $170.84K 5.37K USD $218.3 6.86 USD $222 6.97 USD $181.73B 5.71B USD 1153.15 $0.19 0.005 USD
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $123.91K 135.45K USD $0 0 USD $0 0 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
ZHEJIANGEXPRESS  0576.HK $7.44 0.95 USD
+0.4
$44.59B 5.7B USD $38K 4.86K USD $7.42 0.95 USD $7.45 0.95 USD $44.59B 5.7B USD 7.51 $0.99 0.13 USD
Fincantieri S.p.A.  FCT.MI $16.14 17.64 USD
-1.53
$5.21B 5.7B USD $2.14M 2.34M USD $15.83 17.3 USD $16.55 18.09 USD $5.21B 5.7B USD 80.70 $0.2 0.22 USD
TCC Group Holdings Co., Ltd.  1101.TW $23.8 0.76 USD
-0.83
$179.24B 5.7B USD $4.76M 151.25K USD $23.6 0.75 USD $23.9 0.76 USD $179.24B 5.7B USD 19.19 $1.24 0.04 USD
GalaxyCore Inc.  688728.SS $15.75 2.19 USD
-0.88
$40.96B 5.7B USD $223.2K 31.03K USD $15.75 2.19 USD $15.91 2.21 USD $40.96B 5.7B USD 393.75 $0.04 0.005 USD
Meiji Holdings Co., Ltd.  2269.T $3,110 20.99 USD
+0.52
$842.47B 5.69B USD $293.2K 1.98K USD $3,088 20.84 USD $3,113 21.01 USD $842.47B 5.69B USD 16.50 $188.47 1.27 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $9.46M 1.31M USD $6.13 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
CSN Mineração S.A.  CMIN3.SA $5.16 1.05 USD
+2.99
$28.03B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 5.68B USD 7.58 $0.68 0.14 USD
Vertex  VERX $35.84
-1.54
$5.68B $905.12K $35.07 $36.31 $5.68B 0 -$0.29
Global-E Online  GLBE $33.44
-0.95
$5.68B $1.15M $33.07 $34.2 $5.68B 0 -$0.37
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.66B $2.54M $87.39 $94.8 $5.66B 0 -$2.8
SEEK Limited  SEK.AX $23.95 15.85 USD
-0.54
$8.56B 5.66B USD $85.79K 56.78K USD $23.91 15.83 USD $24.32 16.1 USD $8.56B 5.66B USD 199.58 $0.12 0.08 USD
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.3 1.02 USD
-0.82
$40.69B 5.66B USD $5.2M 722.83K USD $7.28 1.01 USD $7.35 1.02 USD $40.69B 5.66B USD 0 -$1.25 -0.1 USD
SCOR SE  SCR.PA $28.82 31.5 USD
-0.28
$5.16B 5.65B USD $323.11K 353.21K USD $28.76 31.44 USD $29.34 32.07 USD $5.16B 5.65B USD 1441.00 $0.02 0.02 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.62 3.01 USD
-0.46
$40.59B 5.64B USD $744K 103.45K USD $21.59 3 USD $21.75 3.02 USD $40.59B 5.64B USD 31.79 $0.68 0.09 USD
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
Sibanye Stillwater  SBSW $7.94
+5.59
$5.64B $9.48M $7.67 $7.95 $5.64B 0 -$0.58
Teleperformance SE  0J6X.IL $89.36 97.68 USD
+0.18
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 8.35 $10.69 11.69 USD
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
Hang Seng China Enterprises Index ETF  2828.HK $89.28 11.42 USD
+0.59
$44.02B 5.63B USD $352.69K 45.1K USD $88.62 11.33 USD $89.28 11.42 USD $44.02B 5.63B USD 0 $0 0 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.85 $6.43 0.62 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.82 $15.38 1.5 USD
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
SalMar ASA  SALRY $10.41
-2.76
$5.62B $1K $10.6 $10.74 $5.62B 30.62 $0.34
Oaktree Capital Group, LLC  OAK-PB $21.71
+0.51
$5.62B $346 $21.71 $21.71 $5.62B 9.96 $2.18
Food & Life Companies Ltd.  3563.T $7,355 49.65 USD
-1.54
$832.14B 5.62B USD $664.6K 4.49K USD $7,350 49.61 USD $7,508 50.68 USD $832.14B 5.62B USD 42.78 $171.92 1.16 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.06 3.35 USD
-2.43
$40.38B 5.61B USD $3.47M 482.41K USD $23.8 3.31 USD $24.3 3.38 USD $40.38B 5.61B USD 38.80 $0.62 0.09 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $519 3.5 USD
0
$831.48B 5.61B USD $22.94M 154.85K USD $514 3.47 USD $525.8 3.55 USD $831.48B 5.61B USD 15.06 $34.44 0.23 USD
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Housing and Urban Development Corporation Limited  HUDCO.NS $231.36 2.8 USD
+0.61
$463.16B 5.6B USD $3.05M 36.9K USD $228.6 2.77 USD $231.87 2.81 USD $463.16B 5.6B USD 17.20 $13.45 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.3 2.8 USD
+0.61
$463.04B 5.6B USD $63.21K 764.7 USD $228.65 2.77 USD $231.85 2.8 USD $463.04B 5.6B USD 17.19 $13.45 0.16 USD
WillScot  WSC $30.68
+5.5
$5.6B $2.76M $28.57 $30.85 $5.6B 383.50 $0.08
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.64 1.2 USD
-0.35
$40.19B 5.59B USD $756.3K 105.16K USD $8.64 1.2 USD $8.7 1.21 USD $40.19B 5.59B USD 8.38 $1.03 0.14 USD
Installed Building Products  IBP $202.34
+0.82
$5.59B $328.34K $199.95 $207.52 $5.59B 23.07 $8.77
Valmet Oyj  0QIW.IL $26.87 29.37 USD
+1.36
$5.11B 5.59B USD $3.33K 3.63K USD $0 0 USD $0 0 USD $5.11B 5.59B USD 13.63 $1.97 2.15 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.82 5.26 USD
+2.13
$40.14B 5.58B USD $13.7M 1.9M USD $37.57 5.22 USD $38.26 5.32 USD $40.14B 5.58B USD 540.28 $0.07 0.009 USD
Sanmina  SANM $104.34
+0.85
$5.58B $591.21K $102.97 $105.72 $5.58B 24.15 $4.32
Nexstar Media  NXST $184.93
+0.83
$5.58B $195.82K $183.32 $186.41 $5.58B 9.42 $19.62
Netwealth Group Limited  NWL.AX $34.38 22.75 USD
+0.35
$8.42B 5.58B USD $53.96K 35.72K USD $33.95 22.47 USD $34.46 22.81 USD $8.42B 5.58B USD 83.85 $0.41 0.27 USD
Lynas Rare Earths Limited  LYSDY $5.96
+9.36
$5.58B $328.96K $5.57 $6.08 $5.58B 149.00 $0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin