Página 45 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexGen Energy
NXE
US
|
$8.08 — |
-4.6
|
$5.35B — | $7.41M — | $7.88 — | $8.37 — | $5.35B — | 0 | -$0.30 — | ||
Associated Banc-Corp
ASB
US
|
$28.34 — |
-0.79
|
$5.35B — | $1.42M — | $28.07 — | $28.49 — | $5.35B — | 9.87 | $2.87 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.44 — |
-0.16
|
$5.35B — | $812.81K — | $36.82 — | $37.59 — | $5.35B — | 11.07 | $3.38 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.5K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥255.86 37.75 USD |
+1.56
|
CN¥36.21B 5.34B USD | CN¥1.21M 177.93K USD | CN¥249.03 36.74 USD | CN¥260.89 38.49 USD | CN¥36.21B 5.34B USD | 38.70 | CN¥6.61 0.98 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.35 63.89 USD |
+1.47
|
€4.62B 5.34B USD | €110.00 126.98 USD | €54.85 63.32 USD | €55.95 64.59 USD | €4.62B 5.34B USD | 8.24 | €6.71 7.75 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 54.50 | CN¥0.97 0.14 USD | ||
StepStone
STEP
US
|
$41.33 — |
-2.15
|
$5.34B — | $1.31M — | $40.05 — | $42.07 — | $5.34B — | 0 | -$7.68 — | ||
Materion
MTRN
US
|
$255.93 — |
-5.85
|
$5.33B — | $162.37K — | $252.35 — | $270.56 — | $5.33B — | 59.65 | $4.29 — | ||
Doximity
DOCS
US
|
$29.91 — |
-2.09
|
$5.33B — | $2.17M — | $29.68 — | $31.13 — | $5.33B — | 35.18 | $0.85 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.92 4.72 USD |
+0.98
|
HK$41.68B 5.33B USD | HK$4.31M 551.01K USD | HK$36.54 4.67 USD | HK$37.46 4.79 USD | HK$41.68B 5.33B USD | 14.94 | HK$2.47 0.32 USD | ||
Vail Resorts
MTN
US
|
$149.51 — |
-2
|
$5.33B — | $595.07K — | $148.43 — | $152.84 — | $5.33B — | 36.29 | $4.12 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥36.07B 5.32B USD | CN¥14.57M 2.15M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥36.07B 5.32B USD | 7.56 | CN¥0.95 0.14 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €55.02K 63.51K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.95 3.54 USD |
+1.02
|
₹439.43B 5.32B USD | ₹2.68M 32.38K USD | ₹288.45 3.49 USD | ₹295.05 3.57 USD | ₹439.43B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Persimmon
PSMMY
US
|
$33.08 — |
+3.38
|
$5.31B — | $100.00 — | $33.08 — | $33.08 — | $5.31B — | 13.07 | $2.53 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.19 1.43 USD |
+0.81
|
HK$41.50B 5.31B USD | HK$1.39M 177.15K USD | HK$11.04 1.41 USD | HK$11.25 1.44 USD | HK$41.50B 5.31B USD | 7.77 | HK$1.44 0.18 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.60 4.91 USD |
+1.78
|
NZ$9.30B 5.31B USD | NZ$1.41M 806.81K USD | NZ$8.40 4.79 USD | NZ$8.60 4.91 USD | NZ$9.30B 5.31B USD | 20.47 | NZ$0.42 0.24 USD | ||
Phillips Edison
PECO
US
|
$37.58 — |
-0.34
|
$5.31B — | $987.36K — | $37.28 — | $37.72 — | $5.31B — | 32.96 | $1.14 — | ||
Novanta
NOVT
US
|
$140.07 — |
-3.77
|
$5.30B — | $309.50K — | $139.11 — | $146.56 — | $5.30B — | 88.65 | $1.58 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥35.90B 5.3B USD | CN¥19.58M 2.89M USD | CN¥7.92 1.17 USD | CN¥8.22 1.21 USD | CN¥35.90B 5.3B USD | 264.66 | CN¥0.03 0.004 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.63 34.2 USD |
+0.68
|
€4.58B 5.29B USD | €208.00 240.1 USD | €29.45 34 USD | €30.30 34.98 USD | €4.58B 5.29B USD | 9.11 | €3.25 3.75 USD | ||
RLI
RLI
US
|
$57.64 — |
+0.95
|
$5.29B — | $502.28K — | $56.18 — | $58.09 — | $5.29B — | 12.10 | $4.76 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.99 67.52 USD |
-0.15
|
CA$7.12B 5.29B USD | CA$183.12K 135.89K USD | CA$89.89 66.7 USD | CA$91.99 68.26 USD | CA$7.12B 5.29B USD | 0 | -CA$21.23 -15.7 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥35.82B 5.28B USD | CN¥82.48M 12.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥35.82B 5.28B USD | 10.49 | CN¥0.51 0.08 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
+1.72
|
NT$166.29B 5.28B USD | NT$5.00M 159.03K USD | NT$69.80 2.22 USD | NT$71.40 2.27 USD | NT$166.29B 5.28B USD | 25.14 | NT$2.82 0.09 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,983 18.39 USD |
-0.03
|
¥856B 5.28B USD | ¥716K 4.41K USD | ¥2,960 18.25 USD | ¥2,994 18.46 USD | ¥856B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥35.76B 5.28B USD | CN¥76.99M 11.36M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥35.76B 5.28B USD | 88.75 | CN¥0.04 0.005 USD | ||
Sprott Physical Uranium Trust Fund
U-U.TO
CA
|
$18.21 — |
-1.99
|
$5.27B — | $23.61K — | $18.12 — | $18.50 — | $5.27B — | 15.30 | $1.19 — | ||
Stevanato
STVN
US
|
$19.30 — |
+0.21
|
$5.27B — | $317.35K — | $19.02 — | $19.54 — | $5.27B — | 33.85 | $0.57 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.75 4.24 USD |
+3.05
|
CN¥35.70B 5.27B USD | CN¥13.93M 2.06M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥35.70B 5.27B USD | 59.89 | CN¥0.48 0.07 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
+0.48
|
PLN 20.72B 5.27B USD | PLN 950.17K 241.51K USD | PLN 15.60 3.97 USD | PLN 15.80 4.02 USD | PLN 20.72B 5.27B USD | 23.92 | PLN 0.66 0.17 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.01 40.41 USD |
+1.04
|
€4.56B 5.27B USD | €146.00 168.53 USD | €34.90 40.29 USD | €35.46 40.93 USD | €4.56B 5.27B USD | 25.00 | €1.40 1.62 USD | ||
Frontdoor
FTDR
US
|
$76.40 — |
-1.84
|
$5.26B — | $617.49K — | $74.77 — | $77.01 — | $5.26B — | 20.15 | $3.79 — | ||
GXO Logistics
GXO
US
|
$45.88 — |
-1.33
|
$5.26B — | $845.58K — | $45.48 — | $47.82 — | $5.26B — | 40.60 | $1.13 — | ||
JD Sports Fashion
JDSPY
US
|
$1.12 — |
+4.67
|
$5.26B — | $3.30K — | $1.11 — | $1.12 — | $5.26B — | 7.46 | $0.15 — | ||
IONOS Group SE
IOS.DE
DE
|
€33.76 38.97 USD |
-1.29
|
€4.56B 5.26B USD | €68.45K 79.02K USD | €33.76 38.97 USD | €34.64 39.99 USD | €4.56B 5.26B USD | 22.21 | €1.52 1.75 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥35.64B 5.26B USD | CN¥6.91M 1.02M USD | CN¥27.00 3.98 USD | CN¥27.93 4.12 USD | CN¥35.64B 5.26B USD | 13.72 | CN¥1.99 0.29 USD | ||
Xometry
XMTR
US
|
$95.15 — |
-11.82
|
$5.26B — | $1.17M — | $94.17 — | $106.51 — | $5.26B — | 0 | -$0.60 — | ||
Ameris Bancorp
ABCB
US
|
$78.06 — |
-1.08
|
$5.24B — | $324.62K — | $77.17 — | $78.39 — | $5.24B — | 14.11 | $5.53 — | ||
New Jersey Resources
NJR
US
|
$51.87 — |
+0.03
|
$5.23B — | $663.34K — | $51.45 — | $52.09 — | $5.23B — | 14.36 | $3.61 — | ||
Brookfield Renewable
BEPC
US
|
$28.18 — |
-2.59
|
$5.23B — | $1.81M — | $28.04 — | $28.59 — | $5.23B — | 0 | -$21.78 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.59 2.01 USD |
-0.73
|
CN¥35.45B 5.23B USD | CN¥13.03M 1.92M USD | CN¥13.56 2 USD | CN¥13.78 2.03 USD | CN¥35.45B 5.23B USD | 33.14 | CN¥0.41 0.06 USD | ||
Portland General Electric
POR
US
|
$44.45 — |
-0.29
|
$5.23B — | $2.13M — | $43.83 — | $44.67 — | $5.23B — | 19.66 | $2.26 — | ||
Archrock
AROC
US
|
$29.80 — |
-2.87
|
$5.23B — | $1.05M — | $29.42 — | $30.69 — | $5.23B — | 16.02 | $1.86 — | ||
OUTFRONT Media
OUT
US
|
$29.66 — |
-1.98
|
$5.22B — | $1.23M — | $29.44 — | $30.38 — | $5.22B — | 21.33 | $1.39 — | ||
Teleflex
TFX
US
|
$123.27 — |
-0.94
|
$5.22B — | $627.61K — | $123.11 — | $124.87 — | $5.22B — | 0 | -$8.48 — | ||
Box Inc.
BOX
US
|
$38.06 — |
+1.4
|
$5.22B — | $2.28M — | $37.52 — | $38.57 — | $5.22B — | 55.16 | $0.69 — | ||
PriceSmart
PSMT
US
|
$169.19 — |
-1.47
|
$5.22B — | $195.89K — | $166.69 — | $171.05 — | $5.22B — | 32.53 | $5.20 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.54 1.85 USD |
-0.4
|
CN¥35.39B 5.22B USD | CN¥13.53M 2M USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.39B 5.22B USD | 23.22 | CN¥0.54 0.08 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥116.50M 17.19M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
Casella Waste Systems
CWST
US
|
$81.85 — |
-4.01
|
$5.21B — | $1.13M — | $80.80 — | $85.36 — | $5.21B — | 909.44 | $0.09 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.40 39.71 USD |
+0.29
|
€4.51B 5.21B USD | €906.13K 1.05M USD | €31.88 36.8 USD | €35.94 41.49 USD | €4.51B 5.21B USD | 11.78 | €2.92 3.37 USD | ||
Merit Medical Systems
MMSI
US
|
$87.16 — |
-1.11
|
$5.20B — | $555.45K — | $86.55 — | $89.06 — | $5.20B — | 35.86 | $2.43 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.96 — |
+0.43
|
$5.19B — | $950.46K — | $78.41 — | $81.91 — | $5.19B — | 0 | -$14.09 — | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.22 4.16 USD |
+0.5
|
CN¥35.18B 5.19B USD | CN¥8.42M 1.24M USD | CN¥27.58 4.07 USD | CN¥28.35 4.18 USD | CN¥35.18B 5.19B USD | 14.32 | CN¥1.97 0.29 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 24.41B 5.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.40 48.94 USD |
+0.19
|
€4.49B 5.19B USD | €203.41K 234.8K USD | €42.34 48.87 USD | €43.00 49.64 USD | €4.49B 5.19B USD | 30.50 | €1.39 1.6 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.31 67.02 USD |
+0.55
|
CA$6.99B 5.18B USD | CA$194.04K 143.99K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$6.99B 5.18B USD | 64.50 | CA$1.40 1.04 USD | ||
GDS
GDS
US
|
$25.86 — |
-12.64
|
$5.18B — | $4.83M — | $25.18 — | $29.56 — | $5.18B — | 12.02 | $2.15 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
-2.04
|
NOK 54.01B 5.18B USD | NOK 984.53K 94.44K USD | NOK 99.45 9.54 USD | NOK 104.50 10.02 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥840B 5.18B USD | ¥2M 13.45K USD | ¥1,174 7.24 USD | ¥1,192 7.35 USD | ¥840B 5.18B USD | 9.18 | ¥128 0.79 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
AAC
AACAY
US
|
$4.58 — |
+1.78
|
$5.17B — | $9.70K — | $4.55 — | $4.59 — | $5.17B — | 14.31 | $0.32 — | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.05 12.01 USD |
+1.86
|
SEK 52.97B 5.17B USD | SEK 1.16M 113.03K USD | SEK 120.55 11.77 USD | SEK 123.90 12.09 USD | SEK 52.97B 5.17B USD | 22.05 | SEK 5.58 0.54 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥35.01B 5.17B USD | CN¥6.61M 975.53K USD | CN¥25.08 3.7 USD | CN¥25.75 3.8 USD | CN¥35.01B 5.17B USD | 12.51 | CN¥2.02 0.3 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.65 34.23 USD |
+0.51
|
€4.47B 5.16B USD | €68.06K 78.56K USD | €29.65 34.23 USD | €30.30 34.98 USD | €4.47B 5.16B USD | 48.60 | €0.61 0.7 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
ACI Worldwide
ACIW
US
|
$51.07 — |
-0.25
|
$5.16B — | $539.37K — | $50.54 — | $51.23 — | $5.16B — | 23.31 | $2.19 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.83 1.13 USD |
-0.28
|
HK$40.31B 5.15B USD | HK$1.24M 158.34K USD | HK$8.82 1.13 USD | HK$8.92 1.14 USD | HK$40.31B 5.15B USD | 16.98 | HK$0.52 0.07 USD | ||
CNX Resources
CNX
US
|
$34.81 — |
-1.53
|
$5.15B — | $993.18K — | $34.70 — | $35.36 — | $5.15B — | 5.63 | $6.18 — | ||
Planet Labs PBC
PL
US
|
$14.13 — |
-6.76
|
$5.14B — | $9.33M — | $14.04 — | $14.98 — | $5.14B — | 0 | -$1.10 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.65 4.36 USD |
+1.13
|
SEK 52.69B 5.14B USD | SEK 1.46M 142.5K USD | SEK 44.30 4.32 USD | SEK 45.20 4.41 USD | SEK 52.69B 5.14B USD | 8.61 | SEK 5.18 0.51 USD | ||
Erasca
ERAS
US
|
$14.70 — |
-0.54
|
$5.14B — | $4.70M — | $14.29 — | $15.07 — | $5.14B — | 0 | -$0.95 — | ||
Selective Insurance
SIGI
US
|
$86.21 — |
+1.24
|
$5.14B — | $419.34K — | $83.95 — | $86.36 — | $5.14B — | 10.69 | $8.06 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.84 2.78 USD |
-4.51
|
CN¥34.81B 5.14B USD | CN¥88.86M 13.11M USD | CN¥18.80 2.77 USD | CN¥20.11 2.97 USD | CN¥34.81B 5.14B USD | 43.81 | CN¥0.43 0.06 USD | ||
Argan
AGX
US
|
$365.83 — |
-5.74
|
$5.13B — | $322.43K — | $359.29 — | $389.03 — | $5.13B — | 28.91 | $12.65 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.25 3.28 USD |
-2.97
|
CN¥34.77B 5.13B USD | CN¥26.92M 3.97M USD | CN¥22.16 3.27 USD | CN¥22.86 3.37 USD | CN¥34.77B 5.13B USD | 19.51 | CN¥1.14 0.17 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.26 4.34 USD |
-1.03
|
SAR 19.19B 5.12B USD | SAR 2.23M 594.31K USD | SAR 16.17 4.31 USD | SAR 16.50 4.4 USD | SAR 19.19B 5.12B USD | 10.83 | SAR 1.50 0.4 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.58 13.27 USD |
+0.38
|
CHF 4.08B 5.12B USD | CHF 184.31K 231.17K USD | CHF 10.40 13.04 USD | CHF 10.64 13.35 USD | CHF 4.08B 5.12B USD | 0 | -CHF 0.27 -0.3 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥518 3.19 USD |
-0.63
|
¥830B 5.12B USD | ¥27M 167.47K USD | ¥510 3.15 USD | ¥528 3.26 USD | ¥830B 5.12B USD | 0 | -¥282 -1.7 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.16 40.59 USD |
-0.34
|
€4.43B 5.11B USD | €178.04K 205.52K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.43B 5.11B USD | 17.57 | €2.00 2.31 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+1.55
|
CN¥34.65B 5.11B USD | CN¥96.18M 14.19M USD | CN¥11.48 1.69 USD | CN¥12.09 1.78 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.72 21.61 USD |
+0.67
|
€4.43B 5.11B USD | €21.39K 24.69K USD | €18.62 21.49 USD | €19.08 22.02 USD | €4.43B 5.11B USD | 11.34 | €1.65 1.9 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
+0.1
|
HK$39.98B 5.11B USD | HK$4.37M 558.45K USD | HK$5.12 0.65 USD | HK$5.17 0.66 USD | HK$39.98B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
Rush Enterprises
RUSHA
US
|
$43.78 — |
-1.57
|
$5.11B — | $657.84K — | $43.60 — | $44.20 — | $5.11B — | 19.80 | $2.21 — | ||
Hagerty
HGTY
US
|
$14.87 — |
-0.8
|
$5.11B — | $252.10K — | $14.31 — | $15.09 — | $5.11B — | 135.18 | $0.11 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.35 29 USD |
+1.9
|
NOK 53.18B 5.1B USD | NOK 21.64K 2.08K USD | NOK 296.90 28.48 USD | NOK 302.20 28.99 USD | NOK 53.18B 5.1B USD | 15.80 | NOK 19.13 1.84 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.94 0.88 USD |
-2.46
|
CN¥34.57B 5.1B USD | CN¥58.10M 8.57M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥34.57B 5.1B USD | 6.31 | CN¥0.94 0.14 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.71 8.69 USD |
-3.14
|
CA$6.87B 5.1B USD | CA$3.03M 2.25M USD | CA$11.56 8.58 USD | CA$12.04 8.93 USD | CA$6.87B 5.1B USD | 65.05 | CA$0.18 0.13 USD | ||
Kodiak Sciences
KOD
US
|
$81.05 — |
-11.55
|
$5.09B — | $2.22M — | $80.16 — | $90.62 — | $5.09B — | 0 | -$4.19 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.74 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.57 6.69 USD |
+2.03
|
A$7.28B 5.08B USD | A$3.05M 2.13M USD | A$9.44 6.59 USD | A$9.67 6.76 USD | A$7.28B 5.08B USD | 79.75 | A$0.12 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.65 8.52 USD |
-2.49
|
HK$39.70B 5.08B USD | HK$1.74M 222.07K USD | HK$65.90 8.43 USD | HK$68.10 8.71 USD | HK$39.70B 5.08B USD | 5.73 | HK$11.62 1.49 USD | ||
Red Rock Resorts
RRR
US
|
$49.77 — |
-2.09
|
$5.08B — | $801.86K — | $48.55 — | $50.58 — | $5.08B — | 17.58 | $2.83 — | ||
Burberry
BURBY
US
|
$14.15 — |
+2.61
|
$5.07B — | $2.39K — | $14.08 — | $14.19 — | $5.07B — | 176.87 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
