Página 45 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.87 12.91 USD |
+0.6
|
$41.79B 5.81B USD | $3.12M 433.22K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.79B 5.81B USD | 27.23 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.06 2.18 USD |
+0.24
|
$45.4B 5.8B USD | $10M 1.28M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.4B 5.8B USD | 14.70 | $1.16 0.15 USD | |
| ALS Limited ALQ.AX | $17.29 11.44 USD |
-0.52
|
$8.77B 5.8B USD | $861.91K 570.46K USD | $17.14 11.34 USD | $17.33 11.47 USD | $8.77B 5.8B USD | 33.25 | $0.52 0.34 USD | |
| Storebrand ASA STB.OL | $139.8 13.41 USD |
-0.57
|
$60.5B 5.8B USD | $198.89K 19.08K USD | $139.3 13.36 USD | $141.2 13.55 USD | $60.5B 5.8B USD | 10.99 | $12.72 1.22 USD | |
| Barry Callebaut AG BARN.SW | $930 1058.14 USD |
-0.91
|
$5.1B 5.8B USD | $1.75K 1.99K USD | $921.5 1048.47 USD | $939.5 1068.95 USD | $5.1B 5.8B USD | 35.52 | $26.18 29.79 USD | |
| Onex Corporation ONEX.TO | $112.03 83.13 USD |
-0.07
|
$7.81B 5.79B USD | $73.63K 54.64K USD | $111.61 82.82 USD | $113.32 84.09 USD | $7.81B 5.79B USD | 13.21 | $8.48 6.29 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25 3.48 USD |
+0.56
|
$41.63B 5.79B USD | $42.74M 5.94M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.63B 5.79B USD | 23.80 | $1.05 0.15 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-0.55
|
$41.59B 5.78B USD | $44.37M 6.17M USD | $3.62 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Croda International Plc COIHY | $20.67 — |
+1.82
|
$5.77B — | $2.7K — | $20.3 — | $20.67 — | $5.77B — | 18.13 | $1.14 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$181.5B 5.77B USD | $14.5M 460.72K USD | $24.05 0.76 USD | $24.35 0.77 USD | $181.5B 5.77B USD | 19.59 | $1.23 0.04 USD | |
| APT Medical Inc. 688617.SS | $294.1 40.89 USD |
+1.67
|
$41.47B 5.77B USD | $481.21K 66.91K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.47B 5.77B USD | 58.12 | $5.06 0.7 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $102.6M 14.27M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Super Group (SGHC) SGHC | $11.4 — |
-0.09
|
$5.76B — | $1.54M — | $10.97 — | $11.44 — | $5.76B — | 43.84 | $0.26 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,920 19.71 USD |
-0.1
|
$853.8B 5.76B USD | $1.02M 6.9K USD | $2,920 19.71 USD | $2,944.5 19.88 USD | $853.8B 5.76B USD | 15.93 | $183.27 1.24 USD | |
| SiteOne Landscape Supply SITE | $128.6 — |
+1.64
|
$5.76B — | $787.69K — | $127.02 — | $130.52 — | $5.76B — | 50.83 | $2.53 — | |
| Nordex SE 0MEC.IL | $18.57 20.3 USD |
+1.89
|
$5.27B 5.76B USD | $365 398.99 USD | $18.11 19.8 USD | $18.57 20.3 USD | $5.27B 5.76B USD | 0 | -$2.28 -2.4 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $7.81M 1.09M USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Canadian Utilities Limited CU.TO | $37.79 28.04 USD |
+0.37
|
$7.75B 5.75B USD | $676.08K 501.69K USD | $37.38 27.74 USD | $37.96 28.17 USD | $7.75B 5.75B USD | 25.88 | $1.46 1.08 USD | |
| Teleperformance SE TEP.PA | $89.84 98.21 USD |
+2.58
|
$5.26B 5.75B USD | $83.84K 91.65K USD | $88.06 96.26 USD | $89.84 98.21 USD | $5.26B 5.75B USD | 10.31 | $8.71 9.52 USD | |
| BANK OF SUZHOU 002966.SZ | $9.25 1.29 USD |
+0.33
|
$41.35B 5.75B USD | $28.46M 3.96M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.35B 5.75B USD | 8.04 | $1.15 0.16 USD | |
| GXO Logistics GXO | $50.24 — |
+0.68
|
$5.75B — | $1.17M — | $49.95 — | $50.6 — | $5.75B — | 81.03 | $0.62 — | |
| Construction Partners ROAD | $102.54 — |
-4.31
|
$5.75B — | $570.12K — | $100 — | $107.54 — | $5.75B — | 88.39 | $1.16 — | |
| Subsea 7 S.A. SUBCY | $19.43 — |
+0.41
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.35 | $0.64 — | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$44.92B 5.74B USD | $90.69M 11.6M USD | $3.64 0.47 USD | $3.91 0.5 USD | $44.92B 5.74B USD | 30.83 | $0.12 0.02 USD | |
| Affiliated Managers AMG | $201.88 — |
+0.58
|
$5.74B — | $304.25K — | $201.15 — | $203.75 — | $5.74B — | 15.31 | $13.18 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.3 20.67 USD |
-1.9
|
$474.1B 5.74B USD | $1.18M 14.25K USD | $1,697.5 20.54 USD | $1,749.5 21.17 USD | $474.1B 5.74B USD | 62.48 | $27.34 0.33 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $826.1K 5.58K USD | $3,127 21.11 USD | $3,154 21.29 USD | $849.51B 5.73B USD | 16.84 | $186.22 1.26 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.96 0.85 USD |
+0.52
|
$182.57B 5.73B USD | $54.72M 1.72M USD | $26.78 0.84 USD | $27.14 0.85 USD | $182.57B 5.73B USD | 21.91 | $1.23 0.04 USD | |
| SEEK Limited SEK.AX | $24.24 16.04 USD |
-0.94
|
$8.66B 5.73B USD | $858.17K 567.98K USD | $24.19 16.01 USD | $24.61 16.29 USD | $8.66B 5.73B USD | 202.00 | $0.12 0.08 USD | |
| Vertex VERX | $36.15 — |
0
|
$5.73B — | $985.36K — | $35.63 — | $36.36 — | $5.73B — | 0 | -$0.29 — | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.44M 1.73M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Varonis Systems VRNS | $51.18 — |
+0.16
|
$5.73B — | $1.35M — | $49.9 — | $51.23 — | $5.73B — | 0 | -$0.81 — | |
| Subsea 7 S.A. 0OGK.IL | $198.7 19.06 USD |
+1.77
|
$59.7B 5.73B USD | $301 28.87 USD | $196.5 18.85 USD | $198.8 19.07 USD | $59.7B 5.73B USD | 200.70 | $0.99 0.09 USD | |
| SalMar ASA SALRY | $10.71 — |
-0.15
|
$5.72B — | $1K — | $10.6 — | $10.74 — | $5.72B — | 31.49 | $0.34 — | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
-0.7
|
$180.06B 5.72B USD | $2.45M 77.77K USD | $419 13.31 USD | $431 13.7 USD | $180.06B 5.72B USD | 28.12 | $15.11 0.48 USD | |
| Castellum AB (publ) CAST.ST | $117.05 11.43 USD |
-0.13
|
$58.61B 5.72B USD | $321.31K 31.36K USD | $116.05 11.33 USD | $117.3 11.45 USD | $58.61B 5.72B USD | 22.68 | $5.16 0.5 USD | |
| Onex ONEXF | $82.12 — |
+0.43
|
$5.71B — | $160 — | $81.77 — | $82.84 — | $5.71B — | 13.18 | $6.23 — | |
| SCOR SE SCR.PA | $29.16 31.88 USD |
+1.74
|
$5.22B 5.71B USD | $48.51K 53.02K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.22B 5.71B USD | 1458.00 | $0.02 0.02 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
0
|
$44.63B 5.71B USD | $1.46M 186.42K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.68 | $1.82 0.23 USD | |
| FTI Consulting FCN | $166.36 — |
+0.22
|
$5.7B — | $288.78K — | $165.32 — | $167.06 — | $5.7B — | 22.72 | $7.32 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.63 1.9 USD |
-2.57
|
$41.02B 5.7B USD | $45.72M 6.36M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.02B 5.7B USD | 71.73 | $0.19 0.03 USD | |
| Moog MOG-A | $181.16 — |
-0.18
|
$5.7B — | $153.41K — | $181.16 — | $184 — | $5.7B — | 28.17 | $6.43 — | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 23.47 | $3.51 — | |
| Bizlink Holding Inc. 3665.TW | $934 29.68 USD |
+6.26
|
$179.39B 5.7B USD | $5.68M 180.45K USD | $876 27.84 USD | $936 29.74 USD | $179.39B 5.7B USD | 32.49 | $28.74 0.91 USD | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.7B — | $8.24M — | $7.41 — | $7.83 — | $5.7B — | 0 | -$0.59 — | |
| Netwealth Group Limited NWL.AX | $35.12 23.24 USD |
+1.21
|
$8.61B 5.7B USD | $438.94K 290.51K USD | $34.43 22.79 USD | $35.49 23.49 USD | $8.61B 5.7B USD | 83.61 | $0.42 0.28 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.6B 5.69B USD | $11.88M 7.86M USD | $2.17 1.43 USD | $2.2 1.46 USD | $8.6B 5.69B USD | 0 | -$0.15 -0.09 USD | |
| Archer Aviation ACHR | $10.37 — |
+3.49
|
$5.69B — | $34.22M — | $10.05 — | $10.5 — | $5.69B — | 0 | -$1.23 — | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.69B — | $1K — | $0.65 — | $0.65 — | $5.69B — | 7.15 | $0.13 — | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.69B — | $1.68K — | $31.59 — | $32.01 — | $5.69B — | 197.62 | $0.16 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
-0.54
|
$44.41B 5.68B USD | $3.31M 422.61K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| YUNTIANHUA 600096.SS | $22.39 3.11 USD |
-0.58
|
$40.82B 5.68B USD | $13.06M 1.82M USD | $22.3 3.1 USD | $22.57 3.14 USD | $40.82B 5.68B USD | 7.93 | $2.82 0.39 USD | |
| F.N.B FNB | $15.77 — |
+1.61
|
$5.67B — | $4.57M — | $15.46 — | $15.89 — | $5.67B — | 12.41 | $1.27 — | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Teleperformance SE 0J6X.IL | $89.84 98.21 USD |
+3.5
|
$5.19B 5.67B USD | $278 303.89 USD | $88.34 96.57 USD | $89.84 98.21 USD | $5.19B 5.67B USD | 8.40 | $10.69 11.69 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $369.5 36.07 USD |
-0.81
|
$58.1B 5.67B USD | $77.18K 7.53K USD | $367.8 35.9 USD | $374.8 36.59 USD | $58.1B 5.67B USD | 24.19 | $15.27 1.49 USD | |
| Container Corporation of India Limited CONCOR.NS | $615.35 7.44 USD |
+2.84
|
$468.66B 5.67B USD | $2.74M 33.19K USD | $594.85 7.2 USD | $616.5 7.46 USD | $468.66B 5.67B USD | 36.34 | $16.93 0.2 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.22M 586.48K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Lear LEA | $106 — |
+3.21
|
$5.67B — | $1.28M — | $102.64 — | $106.96 — | $5.67B — | 12.38 | $8.56 — | |
| Petrokent Turizm A.S. PKENT.IS | $217.5 6.83 USD |
+3.18
|
$180.4B 5.67B USD | $219.39K 6.89K USD | $211 6.63 USD | $223 7 USD | $180.4B 5.67B USD | 1144.73 | $0.19 0.005 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.8 36.39 USD |
+0.16
|
$58.02B 5.66B USD | $8.71K 850.01 USD | $368.8 36 USD | $373 36.41 USD | $58.02B 5.66B USD | 20.60 | $18.09 1.77 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $335.35 32.17 USD |
-10.07
|
$58.99B 5.66B USD | $33.17K 3.18K USD | $331.6 31.81 USD | $354.55 34.01 USD | $58.99B 5.66B USD | 17.53 | $19.13 1.84 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.72 5.83 USD |
+0.71
|
$57.96B 5.66B USD | $251.28K 24.53K USD | $58.94 5.75 USD | $59.96 5.85 USD | $57.96B 5.66B USD | 11.70 | $5.1 0.5 USD | |
| Nuvalent NUVL | $78.77 — |
+1.08
|
$5.66B — | $313.49K — | $77.97 — | $79.64 — | $5.66B — | 0 | -$4.42 — | |
| SSAB AB (publ) SSABAH.HE | $5.37 5.87 USD |
+1.32
|
$5.17B 5.66B USD | $40.92K 44.73K USD | $5.28 5.77 USD | $5.38 5.88 USD | $5.17B 5.66B USD | 11.93 | $0.45 0.49 USD | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$5.65B — | $12.63M — | $8.8 — | $9.47 — | $5.65B — | 30.48 | $0.29 — | |
| Vontier VNT | $38.23 — |
+1
|
$5.65B — | $983.63K — | $38.07 — | $38.6 — | $5.65B — | 15.54 | $2.46 — | |
| TG Therapeutics TGTX | $35.61 — |
-1.03
|
$5.65B — | $2.25M — | $34.37 — | $36.48 — | $5.65B — | 142.43 | $0.25 — | |
| Arkema S.A. ARKAY | $74.9 — |
+4.2
|
$5.65B — | $810 — | $73.77 — | $75.04 — | $5.65B — | 16.60 | $4.51 — | |
| GATX GATX | $158.28 — |
+0.52
|
$5.65B — | $209.94K — | $157.1 — | $159.49 — | $5.65B — | 20.03 | $7.9 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.43M 6.87M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| Healthcare Realty Trust Incorporated HR | $15.9 — |
+0.25
|
$5.65B — | $3.13M — | $15.77 — | $15.95 — | $5.65B — | 0 | -$1.12 — | |
| Bloom Energy BE | $24.3 — |
-0.25
|
$5.64B — | $4.64M — | $23.94 — | $24.85 — | $5.64B — | 1215.00 | $0.02 — | |
| SSAB AB (publ) SSAB-B.ST | $58.54 5.71 USD |
+0.38
|
$57.76B 5.64B USD | $611.82K 59.72K USD | $57.8 5.64 USD | $58.78 5.74 USD | $57.76B 5.64B USD | 11.47 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-0.58
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.25 5.74 USD |
+0.96
|
$5.16B 5.64B USD | $140.13K 153.18K USD | $5.17 5.66 USD | $5.27 5.77 USD | $5.16B 5.64B USD | 11.66 | $0.45 0.49 USD | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
-0.2
|
$40.5B 5.63B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.5B 5.63B USD | 21.25 | $0.48 0.07 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.64 3.01 USD |
+0.84
|
$40.48B 5.63B USD | $21.52M 2.99M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.48B 5.63B USD | 31.82 | $0.68 0.09 USD | |
| Red Rock Resorts RRR | $54.61 — |
-0.44
|
$5.63B — | $856.88K — | $54.52 — | $55.67 — | $5.63B — | 21.00 | $2.6 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-0.76
|
$5.63B — | $6.16K — | $9.08 — | $9.26 — | $5.63B — | 13.93 | $0.66 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.39 16.8 USD |
+5.62
|
$8.5B 5.62B USD | $1.88M 1.24M USD | $23.86 15.79 USD | $25.72 17.02 USD | $8.5B 5.62B USD | 181.35 | $0.14 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.1 19 USD |
+1.07
|
$58.56B 5.62B USD | $52.2K 5.01K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.56B 5.62B USD | 30.71 | $6.45 0.62 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
-2.65
|
$26.4B 5.61B USD | $3.89M 826.13K USD | $3.26 0.69 USD | $3.39 0.72 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| MINISO Group Holding MNSO | $18.33 — |
-1.03
|
$5.61B — | $495.24K — | $18.2 — | $18.66 — | $5.61B — | 16.66 | $1.1 — | |
| Petronet LNG Limited PETRONET.NS | $305.6 3.7 USD |
+0.15
|
$462.16B 5.59B USD | $3.11M 37.6K USD | $303.75 3.67 USD | $308.25 3.73 USD | $462.16B 5.59B USD | 11.53 | $26.49 0.32 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Southwest Gas SWX | $74.71 — |
+2.51
|
$5.59B — | $724.18K — | $73.11 — | $75.22 — | $5.59B — | 23.94 | $3.12 — | |
| Coeur Mining, Inc. CDM1.DE | $7.51 8.21 USD |
-0.87
|
$5.11B 5.58B USD | $3.5K 3.83K USD | $7.51 8.21 USD | $7.52 8.22 USD | $5.11B 5.58B USD | 30.03 | $0.25 0.27 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.57 — |
-0.14
|
$5.58B — | $3.43K — | $21.39 — | $21.64 — | $5.58B — | 9.90 | $2.18 — | |
| Enact ACT | $37.19 — |
-0.46
|
$5.58B — | $400.71K — | $37.01 — | $37.72 — | $5.58B — | 8.37 | $4.44 — | |
| Valmet Oyj 0QIW.IL | $26.82 29.32 USD |
+2.84
|
$5.1B 5.58B USD | $15.18K 16.59K USD | $26.28 28.72 USD | $26.82 29.32 USD | $5.1B 5.58B USD | 13.61 | $1.97 2.15 USD | |
| Etsy ETSY | $53.46 — |
-0.39
|
$5.57B — | $3.37M — | $51.84 — | $54 — | $5.57B — | 38.73 | $1.38 — | |
| Global-E Online GLBE | $32.84 — |
-0.99
|
$5.57B — | $1.66M — | $32.55 — | $33.68 — | $5.57B — | 0 | -$0.37 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.19 6.7 USD |
-5.51
|
$40.09B 5.57B USD | $14.92M 2.07M USD | $48 6.67 USD | $50.88 7.07 USD | $40.09B 5.57B USD | 78.99 | $0.61 0.08 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.96 2.78 USD |
+0.34
|
$460.36B 5.57B USD | $3.35M 40.58K USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.36B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| KBC Ancora SA 0MFW.IL | $61.3 67.01 USD |
+0.66
|
$5.09B 5.56B USD | $0 0 USD | $61 66.68 USD | $61.6 67.34 USD | $5.09B 5.56B USD | 16.04 | $3.82 4.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||