Página 45 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gecina
GFC.PA
FR
|
€62.55 72.2 USD |
-0.24
|
€4.62B 5.34B USD | €273.02K 315.16K USD | €62.20 71.8 USD | €63.40 73.18 USD | €4.62B 5.34B USD | 28.82 | €2.17 2.5 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.11 1.64 USD |
+2.49
|
CN¥36.14B 5.33B USD | CN¥9.61M 1.42M USD | CN¥10.88 1.61 USD | CN¥11.15 1.65 USD | CN¥36.14B 5.33B USD | 20.19 | CN¥0.55 0.08 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,277.00 15.45 USD |
-0.55
|
₹440.71B 5.33B USD | ₹1.31M 15.9K USD | ₹1,272.20 15.39 USD | ₹1,305.00 15.79 USD | ₹440.71B 5.33B USD | 404.11 | ₹3.16 0.04 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,012 18.57 USD |
-0.46
|
¥865B 5.33B USD | ¥329K 2.03K USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥865B 5.33B USD | 18.09 | ¥166 1.03 USD | ||
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.12 3.41 USD |
+0.7
|
CN¥36.12B 5.33B USD | CN¥4.34M 640.42K USD | CN¥22.96 3.39 USD | CN¥23.47 3.46 USD | CN¥36.12B 5.33B USD | 39.86 | CN¥0.58 0.09 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.08 4.29 USD |
+1.36
|
CN¥36.11B 5.33B USD | CN¥1.96M 288.94K USD | CN¥28.75 4.24 USD | CN¥29.23 4.31 USD | CN¥36.11B 5.33B USD | 61.87 | CN¥0.47 0.07 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.37 — |
+0.88
|
$5.32B — | $32.71K — | $18.03 — | $18.43 — | $5.32B — | 15.70 | $1.17 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹316.15 3.82 USD |
-1.03
|
₹439.33B 5.32B USD | ₹1.06M 12.83K USD | ₹315.05 3.81 USD | ₹321.80 3.89 USD | ₹439.33B 5.32B USD | 13.51 | ₹23.40 0.28 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
-2.27
|
NZ$9.31B 5.31B USD | NZ$511.97K 292.17K USD | NZ$8.60 4.91 USD | NZ$8.81 5.03 USD | NZ$9.31B 5.31B USD | 20.50 | NZ$0.42 0.24 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.67 0.34 USD |
+1.52
|
HK$41.49B 5.31B USD | HK$1.22M 155.48K USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$41.49B 5.31B USD | 26.69 | HK$0.10 0.01 USD | ||
ACI Worldwide
ACIW
US
|
$52.55 — |
+2.9
|
$5.31B — | $842.98K — | $51.65 — | $52.77 — | $5.31B — | 23.35 | $2.25 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$41.48B 5.3B USD | HK$273.00K 34.91K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$41.48B 5.3B USD | 0 | -HK$0.23 -0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.45 2.1 USD |
-0.06
|
HK$41.47B 5.3B USD | HK$168.00K 21.48K USD | HK$16.33 2.09 USD | HK$16.87 2.16 USD | HK$41.47B 5.3B USD | 14.42 | HK$1.14 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 39.84 | ₹11.37 0.14 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.36 5.07 USD |
+0.15
|
CN¥35.89B 5.3B USD | CN¥2.42M 356.61K USD | CN¥34.00 5.02 USD | CN¥34.75 5.13 USD | CN¥35.89B 5.3B USD | 16.44 | CN¥2.09 0.31 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.11 13.98 USD |
-1.3
|
€4.59B 5.29B USD | €1.84M 2.13M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.59B 5.29B USD | 23.28 | €0.52 0.6 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.79 2.18 USD |
+0.68
|
CN¥35.87B 5.29B USD | CN¥4.43M 654.29K USD | CN¥14.69 2.17 USD | CN¥14.90 2.2 USD | CN¥35.87B 5.29B USD | 22.07 | CN¥0.67 0.1 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
-3.19
|
R$26.11B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.11B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
Planet Labs PBC
PL
US
|
$14.54 — |
+2.9
|
$5.29B — | $10.55M — | $13.37 — | $14.61 — | $5.29B — | 0 | -$1.06 — | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,571.20 55.3 USD |
-1.65
|
₹437.22B 5.29B USD | ₹375.91K 4.55K USD | ₹4,540.80 54.94 USD | ₹4,754.90 57.53 USD | ₹437.22B 5.29B USD | 43.86 | ₹104.21 1.26 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,202 7.41 USD |
+0.67
|
¥858B 5.29B USD | ¥1M 6.43K USD | ¥1,200 7.4 USD | ¥1,220 7.52 USD | ¥858B 5.29B USD | 9.37 | ¥128 0.79 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.00 4.89 USD |
0
|
A$7.57B 5.29B USD | A$953.00 665.74 USD | A$7.00 4.89 USD | A$7.03 4.91 USD | A$7.57B 5.29B USD | 18.91 | A$0.37 0.26 USD | ||
AutoNation
AN
US
|
$159.80 — |
+4.31
|
$5.28B — | $676.61K — | $157.30 — | $163.51 — | $5.28B — | 7.19 | $22.21 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥42.08 6.21 USD |
+1.96
|
CN¥35.79B 5.28B USD | CN¥5.50M 811.98K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥35.79B 5.28B USD | 53.94 | CN¥0.78 0.12 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.30 34.98 USD |
+2.19
|
€4.57B 5.28B USD | €133.31K 153.88K USD | €29.50 34.05 USD | €30.45 35.15 USD | €4.57B 5.28B USD | 49.67 | €0.61 0.7 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥35.77B 5.28B USD | CN¥9.69M 1.43M USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥35.77B 5.28B USD | 26.25 | CN¥0.24 0.04 USD | ||
OUTFRONT Media
OUT
US
|
$29.95 — |
+0.94
|
$5.28B — | $1.09M — | $29.82 — | $30.19 — | $5.28B — | 21.54 | $1.39 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥35.72B 5.27B USD | CN¥2.96M 437.08K USD | CN¥7.09 1.05 USD | CN¥7.14 1.05 USD | CN¥35.72B 5.27B USD | 7.49 | CN¥0.95 0.14 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.70 2.25 USD |
+2.17
|
NT$165.82B 5.27B USD | NT$2.04M 64.79K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$165.82B 5.27B USD | 25.70 | NT$2.75 0.09 USD | ||
Hagerty
HGTY
US
|
$15.30 — |
+2.75
|
$5.26B — | $245.76K — | $15.00 — | $15.35 — | $5.26B — | 139.09 | $0.11 — | ||
Stevanato
STVN
US
|
$19.25 — |
-0.31
|
$5.26B — | $428.51K — | $19.15 — | $19.56 — | $5.26B — | 33.77 | $0.57 — | ||
Materion
MTRN
US
|
$252.16 — |
-1.42
|
$5.25B — | $244.72K — | $237.89 — | $253.69 — | $5.25B — | 63.35 | $3.98 — | ||
Burberry
BURBY
US
|
$14.65 — |
+3.53
|
$5.25B — | $812.00 — | $14.38 — | $14.65 — | $5.25B — | 183.12 | $0.08 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥35.56B 5.25B USD | CN¥14.14M 2.09M USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥35.56B 5.25B USD | 88.25 | CN¥0.04 0.005 USD | ||
Rush Enterprises
RUSHA
US
|
$44.90 — |
+2.56
|
$5.24B — | $615.49K — | $44.16 — | $44.90 — | $5.24B — | 20.31 | $2.21 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.50 4.44 USD |
+1.9
|
SEK 53.69B 5.24B USD | SEK 1.96M 191.33K USD | SEK 44.50 4.34 USD | SEK 45.72 4.46 USD | SEK 53.69B 5.24B USD | 8.68 | SEK 5.24 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.70 12.17 USD |
+1.34
|
SEK 53.68B 5.24B USD | SEK 840.98K 82.09K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.68B 5.24B USD | 21.95 | SEK 5.68 0.55 USD | ||
PriceSmart
PSMT
US
|
$169.67 — |
+0.28
|
$5.24B — | $318.06K — | $168.28 — | $172.93 — | $5.24B — | 33.13 | $5.12 — | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 12.92 | $13.20 — | ||
Remitly Global
RELY
US
|
$24.65 — |
+4.94
|
$5.22B — | $3.03M — | $23.45 — | $24.70 — | $5.22B — | 17.23 | $1.43 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.52 6.27 USD |
-0.3
|
CN¥35.32B 5.21B USD | CN¥3.67M 541.81K USD | CN¥42.35 6.25 USD | CN¥43.48 6.42 USD | CN¥35.32B 5.21B USD | 13.00 | CN¥3.27 0.48 USD | ||
Autotrader
ATDRY
US
|
$1.71 — |
+3.64
|
$5.21B — | $248.14K — | $1.69 — | $1.71 — | $5.21B — | 14.25 | $0.12 — | ||
Selective Insurance
SIGI
US
|
$87.30 — |
+1.26
|
$5.20B — | $669.04K — | $86.85 — | $88.39 — | $5.20B — | 10.83 | $8.06 — | ||
Erasca
ERAS
US
|
$14.87 — |
+1.16
|
$5.20B — | $8.48M — | $14.36 — | $15.25 — | $5.20B — | 0 | -$0.95 — | ||
New Jersey Resources
NJR
US
|
$51.53 — |
-0.66
|
$5.20B — | $573.67K — | $51.30 — | $52.64 — | $5.20B — | 14.35 | $3.59 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥35.17B 5.19B USD | CN¥2.54M 374.42K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥35.17B 5.19B USD | 259.33 | CN¥0.03 0.004 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.54 4.65 USD |
+3.14
|
CN¥35.16B 5.19B USD | CN¥6.55M 966.7K USD | CN¥30.83 4.55 USD | CN¥31.80 4.69 USD | CN¥35.16B 5.19B USD | 52.56 | CN¥0.60 0.09 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$171.90 21.98 USD |
+4.95
|
HK$40.49B 5.18B USD | HK$18.18K 2.32K USD | HK$164.00 20.97 USD | HK$171.90 21.98 USD | HK$40.49B 5.18B USD | 0 | -HK$17.46 -2.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.88 3.97 USD |
+0.3
|
CN¥35.08B 5.18B USD | CN¥745.90K 110.06K USD | CN¥26.73 3.94 USD | CN¥26.99 3.98 USD | CN¥35.08B 5.18B USD | 13.50 | CN¥1.99 0.29 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Portland General Electric
POR
US
|
$43.87 — |
-1.3
|
$5.16B — | $2.27M — | $43.79 — | $45.06 — | $5.16B — | 19.76 | $2.22 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$689.00 21.89 USD |
-0.14
|
NT$162.31B 5.16B USD | NT$719.63K 22.87K USD | NT$686.00 21.8 USD | NT$695.00 22.08 USD | NT$162.31B 5.16B USD | 14.49 | NT$47.55 1.51 USD | ||
Sotera Health
SHC
US
|
$18.07 — |
+1.92
|
$5.16B — | $2.43M — | $17.71 — | $18.20 — | $5.16B — | 31.70 | $0.57 — | ||
Boyd Gaming
BYD
US
|
$70.97 — |
+1.82
|
$5.16B — | $984.61K — | $70.47 — | $71.86 — | $5.16B — | 3.13 | $22.66 — | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.66 13.36 USD |
+0.71
|
CHF 4.11B 5.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.11B 5.15B USD | 0 | -CHF 0.27 -0.3 USD | ||
Argan
AGX
US
|
$367.16 — |
+0.37
|
$5.15B — | $449.47K — | $346.83 — | $370.31 — | $5.15B — | 30.67 | $11.97 — | ||
Klaviyo
KVYO
US
|
$18.09 — |
+6.35
|
$5.15B — | $5.51M — | $16.93 — | $18.25 — | $5.15B — | 603.00 | $0.03 — | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.37 2.42 USD |
+1.49
|
CN¥34.91B 5.15B USD | CN¥2.63M 388.11K USD | CN¥16.07 2.37 USD | CN¥16.45 2.43 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.82 1.13 USD |
+0.23
|
HK$40.26B 5.15B USD | HK$247.00K 31.58K USD | HK$8.78 1.12 USD | HK$8.85 1.13 USD | HK$40.26B 5.15B USD | 16.96 | HK$0.52 0.07 USD | ||
Red Rock Resorts
RRR
US
|
$50.48 — |
+1.43
|
$5.15B — | $979.18K — | $50.03 — | $51.54 — | $5.15B — | 17.96 | $2.81 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.95 7.52 USD |
+0.43
|
CN¥34.86B 5.14B USD | CN¥2.46M 362.27K USD | CN¥50.81 7.5 USD | CN¥51.85 7.65 USD | CN¥34.86B 5.14B USD | 54.78 | CN¥0.93 0.14 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 24.18B 5.14B USD | MYR 864.60K 183.84K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 24.18B 5.14B USD | 18.72 | MYR 0.11 0.02 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,858 11.46 USD |
+0.87
|
¥833B 5.14B USD | ¥3M 17.34K USD | ¥1,827 11.27 USD | ¥1,898 11.7 USD | ¥833B 5.14B USD | 7.74 | ¥240 1.48 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.60 4.55 USD |
+0.34
|
HK$40.19B 5.14B USD | HK$536.72K 68.63K USD | HK$35.26 4.51 USD | HK$35.96 4.6 USD | HK$40.19B 5.14B USD | 15.02 | HK$2.37 0.3 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥34.82B 5.14B USD | CN¥16.16M 2.38M USD | CN¥11.84 1.75 USD | CN¥12.15 1.79 USD | CN¥34.82B 5.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
Grifols
GRFS
US
|
$7.54 — |
+4.14
|
$5.13B — | $907.08K — | $7.40 — | $7.56 — | $5.13B — | 9.66 | $0.78 — | ||
West Fraser Timber
WFG
US
|
$65.53 — |
+2.52
|
$5.13B — | $411.19K — | $64.20 — | $66.11 — | $5.13B — | 0 | -$15.69 — | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
Teleperformance SE
TEP.PA
FR
|
€76.36 88.14 USD |
+2.66
|
€4.44B 5.12B USD | €277.99K 320.9K USD | €73.96 85.37 USD | €76.92 88.79 USD | €4.44B 5.12B USD | 9.69 | €7.88 9.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.93 0.63 USD |
+1.02
|
HK$40.07B 5.12B USD | HK$360.00K 46.03K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$40.07B 5.12B USD | 0 | -HK$3.10 -0.3 USD | ||
CNX Resources
CNX
US
|
$34.62 — |
-0.57
|
$5.12B — | $1.52M — | $34.13 — | $34.95 — | $5.12B — | 5.60 | $6.18 — | ||
Cogent Biosciences
COGT
US
|
$29.51 — |
+4.83
|
$5.12B — | $3.04M — | $28.33 — | $29.78 — | $5.12B — | 0 | -$2.16 — | ||
Calumet
CLMT
US
|
$58.24 — |
+1.23
|
$5.12B — | $1.15M — | $57.20 — | $58.69 — | $5.12B — | 0 | -$1.54 — | ||
White Mountains Insurance
WTM
US
|
$2,143.73 — |
+2.18
|
$5.12B — | $30.23K — | $2,109.00 — | $2,151.10 — | $5.12B — | 4.79 | $447.05 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.73 2.61 USD |
-0.8
|
A$7.32B 5.11B USD | A$547.73K 382.63K USD | A$3.72 2.6 USD | A$3.79 2.64 USD | A$7.32B 5.11B USD | 124.33 | A$0.03 0.02 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.78 38.99 USD |
-1.8
|
€4.43B 5.11B USD | €480.89K 555.11K USD | €33.14 38.25 USD | €34.34 39.64 USD | €4.43B 5.11B USD | 11.56 | €2.92 3.37 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥34.65B 5.11B USD | CN¥11.85M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.16 0.66 USD |
-0.1
|
HK$39.98B 5.11B USD | HK$75.03K 9.59K USD | HK$5.15 0.66 USD | HK$5.18 0.66 USD | HK$39.98B 5.11B USD | 0 | -HK$0.01 -0.001 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.92 3.19 USD |
+1.63
|
HK$39.95B 5.11B USD | HK$790.25K 101.04K USD | HK$24.66 3.15 USD | HK$25.00 3.2 USD | HK$39.95B 5.11B USD | 11.86 | HK$2.10 0.27 USD | ||
BlackBerry
BB
US
|
$8.70 — |
+5.71
|
$5.11B — | $15.10M — | $7.96 — | $8.74 — | $5.11B — | 66.92 | $0.13 — | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.65 29.03 USD |
+0.1
|
NOK 53.24B 5.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.24B 5.11B USD | 15.82 | NOK 19.13 1.84 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥34.61B 5.11B USD | CN¥9.58M 1.41M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥34.61B 5.11B USD | 10.55 | CN¥0.49 0.07 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.20 20.93 USD |
+1.35
|
NOK 53.23B 5.11B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.23B 5.11B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+2
|
$5.10B — | $3.15M — | $24.24 — | $24.57 — | $5.10B — | 15.32 | $1.60 — | ||
Novanta
NOVT
US
|
$134.80 — |
-3.76
|
$5.10B — | $660.36K — | $132.85 — | $138.09 — | $5.10B — | 92.32 | $1.46 — | ||
Celanese
CE
US
|
$46.44 — |
+1.35
|
$5.10B — | $1.17M — | $44.47 — | $46.85 — | $5.10B — | 0 | -$11.00 — | ||
Teleperformance SE
0J6X.IL
GB
|
€76.44 88.24 USD |
+3.8
|
€4.41B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.1B USD | 7.15 | €10.69 12.34 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.89 19.49 USD |
+0.96
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 8.44 | €2.00 2.31 USD | ||
PTC Therapeutics
PTCT
US
|
$60.99 — |
+2.21
|
$5.09B — | $1.05M — | $59.88 — | $62.31 — | $5.09B — | 0 | -$0.62 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,818 11.21 USD |
+1.54
|
¥825B 5.09B USD | ¥566K 3.49K USD | ¥1,806 11.14 USD | ¥1,830 11.29 USD | ¥825B 5.09B USD | 20.06 | ¥91 0.56 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.06 54.96 USD |
+4.55
|
CA$6.86B 5.09B USD | CA$800.52K 594.04K USD | CA$70.31 52.17 USD | CA$74.18 55.05 USD | CA$6.86B 5.09B USD | 8.73 | CA$8.48 6.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.94 40.33 USD |
-0.63
|
€4.40B 5.08B USD | €133.95K 154.62K USD | €34.10 39.36 USD | €35.14 40.56 USD | €4.40B 5.08B USD | 17.55 | €1.99 2.3 USD | ||
Graham
GHC
US
|
$1,198.75 — |
+1.21
|
$5.08B — | $29.48K — | $1,185.41 — | $1,220.96 — | $5.08B — | 9.49 | $126.28 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.65 8.52 USD |
+2.78
|
HK$39.70B 5.08B USD | HK$629.00K 80.43K USD | HK$65.00 8.31 USD | HK$67.25 8.6 USD | HK$39.70B 5.08B USD | 5.89 | HK$11.31 1.45 USD | ||
Main Street Capital
MAIN
US
|
$54.27 — |
+1.44
|
$5.07B — | $564.73K — | $53.52 — | $54.88 — | $5.07B — | 10.78 | $5.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
