Result Page 45 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oppein Home Group Inc. 603833.SS | $60.62 8.43 USD |
-4.23
|
$36.93B 5.13B USD | $3.22M 447.42K USD | $58.38 8.12 USD | $63.3 8.8 USD | $36.93B 5.13B USD | 13.53 | $4.48 0.62 USD | |
| Blueprint Medicines BPMC | $80.29 — |
-1.71
|
$5.13B — | $978.87K — | $76.5 — | $83.91 — | $5.13B — | 0 | -$1.07 — | |
| Telix Pharmaceuticals Limited TLX.AX | $23.15 15.32 USD |
-2.03
|
$7.75B 5.13B USD | $5.74M 3.8M USD | $21.4 14.16 USD | $23.15 15.32 USD | $7.75B 5.13B USD | 165.35 | $0.14 0.09 USD | |
| Li Ning Company Limited LNNGY | $44.48 — |
-0.49
|
$5.12B — | $1.34K — | $44.03 — | $48.1 — | $5.12B — | 11.09 | $4.01 — | |
| AIMA Technology Group CO., LTD 603529.SS | $42.73 5.94 USD |
-7.81
|
$36.82B 5.12B USD | $8.01M 1.11M USD | $41.9 5.83 USD | $45.42 6.32 USD | $36.82B 5.12B USD | 20.64 | $2.07 0.29 USD | |
| Stevanato Group S.p.A STVN | $18.75 — |
-1.45
|
$5.12B — | $213.56K — | $18.35 — | $19.88 — | $5.12B — | 39.88 | $0.47 — | |
| Yanbu National Petrochemical Company 2290.SR | $31.15 8.31 USD |
+0.97
|
$19.17B 5.11B USD | $892.83K 238.18K USD | $30 8 USD | $31.6 8.43 USD | $19.17B 5.11B USD | 41.53 | $0.75 0.2 USD | |
| Elis SA 0RA8.IL | $19.18 20.96 USD |
-2.07
|
$4.68B 5.11B USD | $138.4K 151.29K USD | $18 19.68 USD | $20.24 22.13 USD | $4.68B 5.11B USD | 16.11 | $1.19 1.3 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.77B 5.11B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.77B 5.11B USD | 22.17 | $1.01 0.14 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$5.11B — | $2.35K — | $4.15 — | $4.61 — | $5.11B — | 19.76 | $0.21 — | |
| National Storage Affiliates Trust NSA | $33.3 — |
-5.29
|
$5.11B — | $640.75K — | $32.5 — | $34.69 — | $5.11B — | 28.22 | $1.18 — | |
| GATX GATX | $143.21 — |
-1.78
|
$5.11B — | $111.12K — | $139.44 — | $149.16 — | $5.11B — | 18.38 | $7.79 — | |
| Global-E Online GLBE | $30.14 — |
+3.29
|
$5.11B — | $4.97M — | $26.66 — | $31.75 — | $5.11B — | 0 | -$0.45 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.83 — |
+0.87
|
$5.1B — | $604.55K — | $5.76 — | $5.96 — | $5.1B — | 17.14 | $0.34 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3 0.64 USD |
-8.54
|
$24B 5.1B USD | $10.06M 2.14M USD | $2.94 0.63 USD | $3.15 0.67 USD | $24B 5.1B USD | 20.00 | $0.15 0.03 USD | |
| StepStone STEP | $42.79 — |
-2.53
|
$5.1B — | $1.59M — | $40.07 — | $44.93 — | $5.1B — | 0 | -$1.84 — | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| MSA Safety Incorporated MSA | $129.86 — |
-3.21
|
$5.1B — | $108.39K — | $127.86 — | $133.76 — | $5.1B — | 18.03 | $7.2 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Lincoln National LNC | $29.89 — |
-0.27
|
$5.09B — | $2.99M — | $27.58 — | $31.02 — | $5.09B — | 1.62 | $18.41 — | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
-5.89
|
$39.83B 5.09B USD | $7.64M 977.08K USD | $8.99 1.15 USD | $9.6 1.23 USD | $39.83B 5.09B USD | 314.33 | $0.03 0.003 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Entain GMVHF | $6.73 — |
-25.39
|
$5.09B — | $140 — | $6.73 — | $6.73 — | $5.09B — | 0 | -$0.92 — | |
| Sarepta Therapeutics SRPT | $52.4 — |
-3.73
|
$5.08B — | $3.62M — | $50.61 — | $55.17 — | $5.08B — | 22.39 | $2.34 — | |
| KION GROUP AG KIGRY | $8.35 — |
-0.6
|
$5.08B — | $5.36K — | $8.11 — | $8.64 — | $5.08B — | 11.13 | $0.75 — | |
| SSAB AB (publ) SSAB-B.ST | $51.96 5.07 USD |
-4.59
|
$52.05B 5.08B USD | $8.53M 832.97K USD | $49.21 4.8 USD | $54.14 5.28 USD | $52.05B 5.08B USD | 7.94 | $6.54 0.64 USD | |
| Land Securities LDSCY | $6.47 — |
-5.82
|
$5.08B — | $270 — | $6.47 — | $6.48 — | $5.08B — | 35.94 | $0.18 — | |
| Elis SA ELIS.PA | $19.07 20.85 USD |
-2.6
|
$4.64B 5.08B USD | $806.47K 881.58K USD | $16.9 18.47 USD | $20.28 22.17 USD | $4.64B 5.08B USD | 14.12 | $1.35 1.48 USD | |
| NewMarket NEU | $535.15 — |
-1.89
|
$5.08B — | $29.66K — | $526.75 — | $548.13 — | $5.08B — | 11.09 | $48.22 — | |
| Badger Meter BMI | $172.51 — |
-0.15
|
$5.07B — | $235.07K — | $162.17 — | $179 — | $5.07B — | 40.78 | $4.23 — | |
| Definity Financial Corporation DFY.TO | $59.9 44.45 USD |
-1.95
|
$6.83B 5.07B USD | $222.66K 165.23K USD | $57.93 42.99 USD | $60.46 44.86 USD | $6.83B 5.07B USD | 16.23 | $3.69 2.74 USD | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $34.87K 1.11K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 87.46 | $24.41 0.78 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Balchem BCPC | $155.58 — |
-0.13
|
$5.06B — | $107.95K — | $151.26 — | $160.39 — | $5.06B — | 39.58 | $3.93 — | |
| Kirby KEX | $88.82 — |
-0.39
|
$5.05B — | $346.5K — | $83.94 — | $92.53 — | $5.05B — | 18.08 | $4.91 — | |
| SSAB AB (publ) SSAB-A.ST | $52.56 5.13 USD |
-5.13
|
$51.76B 5.05B USD | $2.62M 255.81K USD | $50.34 4.91 USD | $54.82 5.35 USD | $51.76B 5.05B USD | 8.03 | $6.54 0.64 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.87 1.79 USD |
+0.55
|
$36.27B 5.04B USD | $59.59M 8.29M USD | $12.02 1.67 USD | $13.38 1.86 USD | $36.27B 5.04B USD | 36.77 | $0.35 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| GDS Holdings Limited 9698.HK | $18.84 2.41 USD |
-25.68
|
$39.42B 5.04B USD | $26.05M 3.33M USD | $18.64 2.38 USD | $21.75 2.78 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| Warehouses De Pauw SA WDP.BR | $19.5 21.32 USD |
-5.06
|
$4.61B 5.04B USD | $891.33K 974.34K USD | $19.16 20.94 USD | $20.3 22.19 USD | $4.61B 5.04B USD | 9.94 | $1.96 2.14 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.7 136.31 USD |
-3.78
|
$4.61B 5.04B USD | $2.67K 2.91K USD | $111.3 121.67 USD | $128.9 140.91 USD | $4.61B 5.04B USD | 31.09 | $4.01 4.38 USD | |
| Fibra UNO FUNO11.MX | $22.3 1.32 USD |
-8.46
|
$85.06B 5.04B USD | $9.94M 588.49K USD | $22.21 1.32 USD | $23.89 1.41 USD | $85.06B 5.04B USD | 8.77 | $2.54 0.15 USD | |
| Caesars Entertainment CZR | $23.75 — |
+2.46
|
$5.04B — | $9.66M — | $22.31 — | $25.19 — | $5.04B — | 0 | -$1.29 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $45.45 6.32 USD |
-11.92
|
$36.2B 5.03B USD | $69.32M 9.64M USD | $42.5 5.91 USD | $49.91 6.94 USD | $36.2B 5.03B USD | 197.60 | $0.23 0.03 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.75 7.85 USD |
-4.08
|
$24.81B 5.03B USD | $1.31M 265.05K USD | $38.62 7.83 USD | $40.13 8.13 USD | $24.81B 5.03B USD | 9.49 | $4.08 0.83 USD | |
| Georg Fischer AG GF.SW | $53.9 61.33 USD |
-5.6
|
$4.41B 5.02B USD | $391.77K 445.75K USD | $50 56.89 USD | $56.9 64.74 USD | $4.41B 5.02B USD | 21.13 | $2.55 2.9 USD | |
| HLA 600398.SS | $7.52 1.05 USD |
-7.73
|
$36.12B 5.02B USD | $39.35M 5.47M USD | $7.34 1.02 USD | $8.01 1.11 USD | $36.12B 5.02B USD | 14.46 | $0.52 0.07 USD | |
| PennyMac Financial Services PFSI | $97.63 — |
-5.84
|
$5.02B — | $268.76K — | $96 — | $104.86 — | $5.02B — | 16.71 | $5.84 — | |
| Taylor Wimpey TWODF | $1.38 — |
-6.76
|
$5.02B — | $200 — | $1.36 — | $1.48 — | $5.02B — | 17.25 | $0.08 — | |
| CareTrust REIT CTRE | $26.74 — |
-4.4
|
$5.02B — | $2.35M — | $26.35 — | $28.19 — | $5.02B — | 33.42 | $0.8 — | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$414.29B 5.01B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $414.29B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| Neoenergia S.A. NEOE3.SA | $20.36 4.13 USD |
-0.63
|
$24.71B 5.01B USD | $793.2K 160.77K USD | $20 4.05 USD | $20.46 4.15 USD | $24.71B 5.01B USD | 6.80 | $2.99 0.61 USD | |
| Group 1 Automotive GPI | $384.09 — |
+0.52
|
$5.01B — | $144.28K — | $366.74 — | $402.96 — | $5.01B — | 10.45 | $36.72 — | |
| Zurn Elkay Water ZWS | $29.67 — |
+0.07
|
$5.01B — | $1.72M — | $28.38 — | $30.6 — | $5.01B — | 32.60 | $0.91 — | |
| Selective Insurance SIGI | $82.37 — |
-4.59
|
$5.01B — | $175.47K — | $81.02 — | $85.7 — | $5.01B — | 25.50 | $3.23 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.49 0.68 USD |
-2.28
|
$413.63B 5B USD | $71.72M 867.67K USD | $52.46 0.63 USD | $56.94 0.69 USD | $413.63B 5B USD | 21.23 | $2.66 0.03 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.5K 2.74K USD | $6.82 7.45 USD | $7.14 7.8 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Axfood AB (publ) 0R6R.IL | $224.8 21.94 USD |
-3.85
|
$51.26B 5B USD | $25.87K 2.53K USD | $221.6 21.63 USD | $228.9 22.34 USD | $51.26B 5B USD | 22.32 | $10.07 0.98 USD | |
| Fortnox AB (publ) FNOX.ST | $84.06 8.21 USD |
-1.91
|
$51.25B 5B USD | $7.05M 688.26K USD | $80.92 7.9 USD | $85.94 8.39 USD | $51.25B 5B USD | 72.46 | $1.16 0.11 USD | |
| Nova NVMI | $170.74 — |
+5.37
|
$5B — | $417.54K — | $161.02 — | $184.64 — | $5B — | 29.64 | $5.76 — | |
| Sulzer Ltd 0QQ9.IL | $121.4 138.13 USD |
-5.75
|
$4.39B 4.99B USD | $7.03K 7.99K USD | $110 125.16 USD | $129.4 147.23 USD | $4.39B 4.99B USD | 22.94 | $5.29 6.02 USD | |
| Silgan SLGN | $46.76 — |
-2.23
|
$4.99B — | $1.05M — | $45.04 — | $47.89 — | $4.99B — | 18.12 | $2.58 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
0
|
$4.99B — | $1.3M — | $24.23 — | $26.52 — | $4.99B — | 12.49 | $2.01 — | |
| Taylor Wimpey plc TWODY | $13.22 — |
-0.67
|
$4.99B — | $5.88K — | $13.22 — | $14.13 — | $4.99B — | 16.32 | $0.81 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.91 1.24 USD |
-5.91
|
$35.83B 4.98B USD | $44.64M 6.21M USD | $8.67 1.21 USD | $9.26 1.29 USD | $35.83B 4.98B USD | 4.76 | $1.87 0.26 USD | |
| OMRON Corporation 6645.T | $3,746 25.29 USD |
-9.08
|
$737.57B 4.98B USD | $2.46M 16.63K USD | $3,685 24.87 USD | $3,849 25.98 USD | $737.57B 4.98B USD | 98.83 | $37.9 0.26 USD | |
| Informatica INFA | $16.45 — |
-1.32
|
$4.98B — | $2.2M — | $15.97 — | $17.28 — | $4.98B — | 548.33 | $0.03 — | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.37B 4.98B USD | $265.04K 301.55K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.37B 4.98B USD | 29.03 | $2.13 2.42 USD | |
| GUANGHUI ENERGY 600256.SS | $5.45 0.76 USD |
-10.07
|
$35.78B 4.98B USD | $121.56M 16.9M USD | $5.45 0.76 USD | $5.82 0.81 USD | $35.78B 4.98B USD | 15.13 | $0.36 0.05 USD | |
| SILAN MICROELEC 600460.SS | $21.5 2.99 USD |
-10
|
$35.78B 4.97B USD | $28.16M 3.92M USD | $21.5 2.99 USD | $22.95 3.19 USD | $35.78B 4.97B USD | 165.38 | $0.13 0.02 USD | |
| Mapletree Logistics Trust M44U.SI | $1.2 0.9 USD |
-8.4
|
$6.64B 4.97B USD | $65.22M 48.88M USD | $1.18 0.88 USD | $1.29 0.97 USD | $6.64B 4.97B USD | 24.00 | $0.05 0.04 USD | |
| Fuchs SE FPE3.DE | $39.52 43.2 USD |
-2.03
|
$4.55B 4.97B USD | $257.88K 281.9K USD | $37.76 41.28 USD | $41.04 44.86 USD | $4.55B 4.97B USD | 17.25 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $29.9 32.68 USD |
-2.13
|
$4.54B 4.97B USD | $104.18K 113.89K USD | $28 30.61 USD | $31.3 34.22 USD | $4.54B 4.97B USD | 13.05 | $2.29 2.5 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.61 0.11 USD |
+2.27
|
$158.17B 4.97B USD | $460.71M 14.47M USD | $3.38 0.11 USD | $3.65 0.11 USD | $158.17B 4.97B USD | 3.76 | $0.96 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.98 2.08 USD |
-9.98
|
$35.7B 4.96B USD | $43.9M 6.1M USD | $14.98 2.08 USD | $15.11 2.1 USD | $35.7B 4.96B USD | 10.69 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.67 1.07 USD |
-9.98
|
$35.68B 4.96B USD | $50.96M 7.09M USD | $7.67 1.07 USD | $7.84 1.09 USD | $35.68B 4.96B USD | 9.58 | $0.8 0.11 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| BOC Aviation Limited 2588.HK | $55.9 7.15 USD |
-8.36
|
$38.8B 4.96B USD | $1.89M 241.07K USD | $55.4 7.08 USD | $57.6 7.36 USD | $38.8B 4.96B USD | 5.40 | $10.35 1.32 USD | |
| OneMain OMF | $41.54 — |
+1.24
|
$4.96B — | $2.85M — | $38 — | $42.93 — | $4.96B — | 9.79 | $4.24 — | |
| DEXUS DXS.AX | $6.96 4.61 USD |
-1.83
|
$7.49B 4.95B USD | $5.77M 3.82M USD | $6.71 4.44 USD | $6.97 4.61 USD | $7.49B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| InterDigital IDCC | $192.73 — |
+0.74
|
$4.95B — | $214.05K — | $180.6 — | $202.05 — | $4.95B — | 15.96 | $12.07 — | |
| Dentsu Group Inc. 4324.T | $2,823.5 19.06 USD |
-8.45
|
$732.9B 4.95B USD | $2.2M 14.86K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $732.9B 4.95B USD | 0 | -$734.6 -4.9 USD | |
| Persimmon Plc PSMMY | $29.1 — |
-5.27
|
$4.94B — | $3.62K — | $29.1 — | $30.75 — | $4.94B — | 13.47 | $2.16 — | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $4.43K 4.85K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.93 10.85 USD |
+0.2
|
$4.52B 4.94B USD | $82.82K 90.54K USD | $9.3 10.17 USD | $10.18 11.13 USD | $4.52B 4.94B USD | 15.04 | $0.66 0.72 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.34 0.37 USD |
-0.59
|
$17.96B 4.93B USD | $14.24M 3.91M USD | $1.31 0.36 USD | $1.34 0.37 USD | $17.96B 4.93B USD | 22.28 | $0.06 0.02 USD | |
| Storebrand ASA STB.OL | $118.9 11.41 USD |
-2.86
|
$51.36B 4.93B USD | $2.31M 221.41K USD | $113.5 10.89 USD | $120 11.51 USD | $51.36B 4.93B USD | 9.52 | $12.48 1.2 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.96 1.66 USD |
-4.3
|
$50.44B 4.92B USD | $15.92M 1.55M USD | $16.48 1.61 USD | $18.66 1.82 USD | $50.44B 4.92B USD | 3.27 | $5.17 0.5 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-8.19
|
$4.92B — | $2.86M — | $0.4299 — | $0.46 — | $4.92B — | 14.19 | $0.03 — | |
| Synovus Financial Corp. SNV-PD | $23.89 — |
-3.66
|
$4.92B — | $46.17K — | $23.69 — | $24.65 — | $4.92B — | 4.95 | $4.82 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.04 9.88 USD |
-4.34
|
$4.5B 4.92B USD | $7.31M 7.99M USD | $8.31 9.08 USD | $9.45 10.33 USD | $4.5B 4.92B USD | 7.06 | $1.28 1.4 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.32 39.7 USD |
-2.84
|
$4.5B 4.92B USD | $374.56K 409.45K USD | $35.32 38.61 USD | $38.06 41.6 USD | $4.5B 4.92B USD | 11.67 | $3.11 3.4 USD | |
| Orica Limited ORI.AX | $15.23 10.08 USD |
-6.45
|
$7.42B 4.91B USD | $2.29M 1.52M USD | $15.05 9.96 USD | $15.6 10.32 USD | $7.42B 4.91B USD | 13.97 | $1.09 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||