Result Page 45 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$20.22 — |
+5.48
|
$5.85B — | $50.12K — | $19.50 — | $20.37 — | $5.85B — | 16.99 | $1.19 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.80 3.43 USD |
+1.44
|
HK$45.72B 5.85B USD | HK$2.17M 277.63K USD | HK$26.42 3.38 USD | HK$27.20 3.48 USD | HK$45.72B 5.85B USD | 21.43 | HK$1.25 0.16 USD | ||
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥54.30 8.01 USD |
+5.17
|
CN¥39.61B 5.84B USD | CN¥29.98M 4.42M USD | CN¥51.01 7.53 USD | CN¥55.70 8.22 USD | CN¥39.61B 5.84B USD | 47.21 | CN¥1.15 0.17 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€38.84 44.83 USD |
+0.99
|
€5.06B 5.84B USD | €611.00 705.3 USD | €38.42 44.35 USD | €38.90 44.9 USD | €5.06B 5.84B USD | 27.74 | €1.40 1.62 USD | ||
Portland General Electric Company
POR
US
|
$49.59 — |
-1.16
|
$5.83B — | $807.46K — | $49.52 — | $50.80 — | $5.83B — | 21.94 | $2.26 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.00 0.38 USD |
-2.44
|
HK$45.58B 5.83B USD | HK$784.16K 100.26K USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$45.58B 5.83B USD | 0 | -HK$0.24 -0.03 USD | ||
PTC Therapeutics
PTCT
US
|
$69.82 — |
-0.99
|
$5.83B — | $674.74K — | $69.79 — | $71.36 — | $5.83B — | 0 | -$0.66 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,676 10.34 USD |
+1.02
|
¥945B 5.82B USD | ¥2M 12.56K USD | ¥1,665 10.27 USD | ¥1,687 10.4 USD | ¥945B 5.82B USD | 11.01 | ¥152 0.94 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.04 2.03 USD |
+0.9
|
R$28.72B 5.82B USD | R$14.12M 2.86M USD | R$9.94 2.01 USD | R$10.17 2.06 USD | R$28.72B 5.82B USD | 6.19 | R$1.62 0.33 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$3.92 0.5 USD |
+0.64
|
HK$45.52B 5.82B USD | HK$3.74M 478.21K USD | HK$3.87 0.49 USD | HK$3.92 0.5 USD | HK$45.52B 5.82B USD | 7.25 | HK$0.54 0.07 USD | ||
Associated Banc-Corp
ASB
US
|
$30.84 — |
+0.26
|
$5.82B — | $805.89K — | $30.72 — | $31.14 — | $5.82B — | 10.74 | $2.87 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.28 4.91 USD |
+8.19
|
CN¥39.44B 5.82B USD | CN¥29.60M 4.37M USD | CN¥30.57 4.51 USD | CN¥33.79 4.99 USD | CN¥39.44B 5.82B USD | 56.40 | CN¥0.59 0.09 USD | ||
UPL Limited
UPL.NS
IN
|
₹569.00 6.88 USD |
-0.51
|
₹480.97B 5.82B USD | ₹885.78K 10.72K USD | ₹566.00 6.85 USD | ₹573.70 6.94 USD | ₹480.97B 5.82B USD | 23.35 | ₹24.36 0.29 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.11 15.52 USD |
+2.97
|
MX$98.23B 5.82B USD | MX$181.31K 10.74K USD | MX$256.42 15.18 USD | MX$264.88 15.68 USD | MX$98.23B 5.82B USD | 7.54 | MX$34.75 2.06 USD | ||
Hamilton Lane Incorporated
HLNE
US
|
$105.35 — |
+1.24
|
$5.81B — | $440.57K — | $104.21 — | $106.40 — | $5.81B — | 16.03 | $6.57 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.19 2.59 USD |
-0.1
|
PLN 22.86B 5.81B USD | PLN 3.72M 944.98K USD | PLN 9.94 2.53 USD | PLN 10.39 2.64 USD | PLN 22.86B 5.81B USD | 0 | -PLN 1.78 -0.4 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.66 27.31 USD |
+0.34
|
€5.03B 5.81B USD | €199.37K 230.14K USD | €23.30 26.9 USD | €23.68 27.33 USD | €5.03B 5.81B USD | 15.46 | €1.53 1.77 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.32 1.82 USD |
-0.08
|
CN¥39.37B 5.81B USD | CN¥9.29M 1.37M USD | CN¥12.23 1.8 USD | CN¥12.44 1.84 USD | CN¥39.37B 5.81B USD | 19.87 | CN¥0.62 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,534.80 18.57 USD |
+1.81
|
₹479.56B 5.8B USD | ₹1.38M 16.67K USD | ₹1,490.00 18.03 USD | ₹1,540.80 18.64 USD | ₹479.56B 5.8B USD | 170.91 | ₹8.98 0.11 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥56.85 8.39 USD |
-0.32
|
CN¥39.29B 5.8B USD | CN¥26.14M 3.86M USD | CN¥55.90 8.25 USD | CN¥57.98 8.55 USD | CN¥39.29B 5.8B USD | 113.70 | CN¥0.50 0.07 USD | ||
EVN AG
EVN.VI
AT
|
€28.15 32.49 USD |
+0.18
|
€5.02B 5.79B USD | €28.89K 33.34K USD | €28.00 32.32 USD | €28.50 32.9 USD | €5.02B 5.79B USD | 10.05 | €2.80 3.23 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.45 1.25 USD |
+0.84
|
CN¥39.24B 5.79B USD | CN¥51.66M 7.62M USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥39.24B 5.79B USD | 13.62 | CN¥0.62 0.09 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.00 12.98 USD |
-0.45
|
SEK 59.30B 5.79B USD | SEK 1.37M 133.72K USD | SEK 132.30 12.91 USD | SEK 134.00 13.08 USD | SEK 59.30B 5.79B USD | 23.83 | SEK 5.58 0.54 USD | ||
Ameris Bancorp
ABCB
US
|
$86.20 — |
+0.09
|
$5.78B — | $241.89K — | $85.71 — | $86.87 — | $5.78B — | 15.58 | $5.53 — | ||
Cirrus Logic
CRUS
US
|
$115.33 — |
-1.34
|
$5.78B — | $590.17K — | $114.67 — | $117.19 — | $5.78B — | 14.09 | $8.18 — | ||
Balchem
BCPC
US
|
$181.28 — |
+0.92
|
$5.78B — | $137.88K — | $178.67 — | $181.81 — | $5.78B — | 35.33 | $5.13 — | ||
Floor & Decor
FND
US
|
$54.26 — |
-0.8
|
$5.78B — | $1.48M — | $53.97 — | $55.27 — | $5.78B — | 25.35 | $2.14 — | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.96 0.89 USD |
+0.22
|
HK$45.18B 5.78B USD | HK$1.30M 166.6K USD | HK$6.90 0.88 USD | HK$6.99 0.89 USD | HK$45.18B 5.78B USD | 7.32 | HK$0.95 0.12 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.76 — |
+0.36
|
$5.77B — | $932.47K — | $24.64 — | $24.93 — | $5.77B — | 19.34 | $1.28 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,595.00 50.68 USD |
-0.93
|
NT$181.41B 5.76B USD | NT$1.18M 37.65K USD | NT$1,585.00 50.36 USD | NT$1,640.00 52.11 USD | NT$181.41B 5.76B USD | 22.42 | NT$71.14 2.26 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥410.89 60.63 USD |
+0.49
|
CN¥39.05B 5.76B USD | CN¥3.24M 477.66K USD | CN¥403.00 59.46 USD | CN¥424.23 62.59 USD | CN¥39.05B 5.76B USD | 115.09 | CN¥3.57 0.53 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,566 9.66 USD |
-0.48
|
¥934B 5.76B USD | ¥1M 8.64K USD | ¥1,562 9.63 USD | ¥1,579 9.74 USD | ¥934B 5.76B USD | 15.94 | ¥98 0.61 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.67 2.02 USD |
-2.64
|
CN¥39.02B 5.76B USD | CN¥12.67M 1.87M USD | CN¥13.59 2.01 USD | CN¥13.98 2.06 USD | CN¥39.02B 5.76B USD | 11.68 | CN¥1.17 0.17 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.50 — |
+2.37
|
$5.75B — | $2.45M — | $58.93 — | $62.53 — | $5.75B — | 0 | -$4.71 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.01 2.17 USD |
-1.16
|
HK$44.97B 5.75B USD | HK$7.81M 998.68K USD | HK$16.41 2.1 USD | HK$17.73 2.27 USD | HK$44.97B 5.75B USD | 13.50 | HK$1.26 0.16 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
-1.01
|
CN¥38.90B 5.74B USD | CN¥28.56M 4.21M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥38.90B 5.74B USD | 11.68 | CN¥0.67 0.1 USD | ||
Nexstar Media
NXST
US
|
$186.14 — |
-0.61
|
$5.73B — | $254.48K — | $184.42 — | $188.52 — | $5.73B — | 35.52 | $5.24 — | ||
ExlService
EXLS
US
|
$37.53 — |
+1.3
|
$5.73B — | $1.83M — | $36.98 — | $38.05 — | $5.73B — | 23.75 | $1.58 — | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.32 1.06 USD |
+4.13
|
HK$44.84B 5.73B USD | HK$1.48M 189.65K USD | HK$7.94 1.01 USD | HK$8.32 1.06 USD | HK$44.84B 5.73B USD | 0 | -HK$0.05 -0.006 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.43 68.6 USD |
+0.72
|
€4.96B 5.73B USD | €4.93K 5.69K USD | €59.33 68.48 USD | €60.40 69.72 USD | €4.96B 5.73B USD | 8.85 | €6.71 7.75 USD | ||
Sensient
SXT
US
|
$134.56 — |
+1.49
|
$5.73B — | $340.92K — | $132.84 — | $135.46 — | $5.73B — | 35.69 | $3.77 — | ||
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,964 12.11 USD |
+2.19
|
¥928B 5.72B USD | ¥2M 9.88K USD | ¥1,913 11.8 USD | ¥1,968 12.13 USD | ¥928B 5.72B USD | 6.24 | ¥315 1.94 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.24 4.9 USD |
-3.4
|
CN¥38.79B 5.72B USD | CN¥5.96M 879.58K USD | CN¥32.31 4.77 USD | CN¥34.50 5.09 USD | CN¥38.79B 5.72B USD | 15.53 | CN¥2.14 0.32 USD | ||
Core Scientific
CORZ
US
|
$17.81 — |
-3.15
|
$5.72B — | $12.88M — | $17.71 — | $19.26 — | $5.72B — | 0 | -$5.04 — | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.54 2.29 USD |
-2.02
|
CN¥38.78B 5.72B USD | CN¥146.33M 21.59M USD | CN¥15.27 2.25 USD | CN¥16.03 2.37 USD | CN¥38.78B 5.72B USD | 50.12 | CN¥0.31 0.05 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.47 1.08 USD |
-0.65
|
HK$44.71B 5.72B USD | HK$4.33M 553.32K USD | HK$8.40 1.07 USD | HK$8.55 1.09 USD | HK$44.71B 5.72B USD | 4.43 | HK$1.91 0.24 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$33.60 4.3 USD |
+3.32
|
HK$44.71B 5.72B USD | HK$4.56M 583.21K USD | HK$32.54 4.16 USD | HK$33.78 4.32 USD | HK$44.71B 5.72B USD | 9.51 | HK$3.53 0.45 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.92 13.56 USD |
-1.43
|
CN¥38.71B 5.71B USD | CN¥8.31M 1.23M USD | CN¥91.24 13.46 USD | CN¥94.37 13.92 USD | CN¥38.71B 5.71B USD | 39.45 | CN¥2.33 0.34 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,655.40 20.03 USD |
-1.32
|
₹471.82B 5.71B USD | ₹152.20K 1.84K USD | ₹1,650.00 19.96 USD | ₹1,683.60 20.37 USD | ₹471.82B 5.71B USD | 49.84 | ₹33.21 0.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$286.29 — |
-0.38
|
$5.71B — | $141.86K — | $285.21 — | $289.98 — | $5.71B — | 29.57 | $9.68 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥30.59 4.51 USD |
-0.71
|
CN¥38.68B 5.71B USD | CN¥20.17M 2.98M USD | CN¥29.96 4.42 USD | CN¥32.55 4.8 USD | CN¥38.68B 5.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.21 4.86 USD |
+1.89
|
€4.94B 5.71B USD | €4.73M 5.46M USD | €4.10 4.73 USD | €4.21 4.86 USD | €4.94B 5.71B USD | 0 | -€2.80 -3.2 USD | ||
MarketAxess
MKTX
US
|
$162.11 — |
+0.13
|
$5.71B — | $1.21M — | $161.87 — | $162.22 — | $5.71B — | 19.13 | $8.47 — | ||
MonotaRO
MONOY
US
|
$11.60 — |
+0.96
|
$5.70B — | $200.00 — | $11.68 — | $11.68 — | $5.70B — | 26.36 | $0.44 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$762.00 24.21 USD |
-0.52
|
NT$179.51B 5.7B USD | NT$886.52K 28.17K USD | NT$755.00 23.99 USD | NT$766.00 24.34 USD | NT$179.51B 5.7B USD | 21.09 | NT$36.12 1.15 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥560 3.45 USD |
+7.18
|
¥925B 5.7B USD | ¥26M 160.79K USD | ¥525 3.24 USD | ¥561 3.46 USD | ¥925B 5.7B USD | 15.06 | ¥37 0.23 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.39 21.81 USD |
+1.97
|
CHF 4.55B 5.7B USD | CHF 68.39K 85.78K USD | CHF 17.13 21.49 USD | CHF 17.73 22.24 USD | CHF 4.55B 5.7B USD | 0 | -CHF 7.23 -9.06 USD | ||
EPAM Systems
EPAM
US
|
$110.34 — |
+3.35
|
$5.69B — | $1.40M — | $105.05 — | $112.49 — | $5.69B — | 14.49 | $7.61 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,642 10.12 USD |
+2.66
|
¥923B 5.69B USD | ¥8M 46.36K USD | ¥1,601 9.87 USD | ¥1,655 10.2 USD | ¥923B 5.69B USD | 16.80 | ¥98 0.6 USD | ||
Frontdoor
FTDR
US
|
$82.59 — |
+0.79
|
$5.69B — | $672.61K — | $80.99 — | $82.95 — | $5.69B — | 21.79 | $3.79 — | ||
WPP
WPP
US
|
$26.37 — |
+0.38
|
$5.69B — | $447.00K — | $25.75 — | $26.51 — | $5.69B — | 0 | -$1.51 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥13.66 2.02 USD |
+0.22
|
CN¥38.55B 5.69B USD | CN¥15.59M 2.3M USD | CN¥13.48 1.99 USD | CN¥13.66 2.02 USD | CN¥38.55B 5.69B USD | 17.74 | CN¥0.77 0.11 USD | ||
MakeMyTrip
MMYT
US
|
$60.46 — |
-0.54
|
$5.69B — | $300.45K — | $60.25 — | $62.18 — | $5.69B — | 262.86 | $0.23 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.09 1.64 USD |
-1.42
|
CN¥38.53B 5.69B USD | CN¥16.07M 2.37M USD | CN¥11.03 1.63 USD | CN¥11.27 1.66 USD | CN¥38.53B 5.69B USD | 8.66 | CN¥1.28 0.19 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹225.30 2.73 USD |
-1.14
|
₹469.76B 5.68B USD | ₹2.62M 31.65K USD | ₹225.30 2.73 USD | ₹231.38 2.8 USD | ₹469.76B 5.68B USD | 52.88 | ₹4.26 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹225.30 2.73 USD |
-1.38
|
₹469.76B 5.68B USD | ₹311.08K 3.76K USD | ₹225.30 2.73 USD | ₹231.30 2.8 USD | ₹469.76B 5.68B USD | 52.15 | ₹4.32 0.05 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.83 2.28 USD |
+8.06
|
HK$44.44B 5.68B USD | HK$71.36M 9.12M USD | HK$16.20 2.07 USD | HK$18.65 2.38 USD | HK$44.44B 5.68B USD | 4.45 | HK$4.00 0.51 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.00 38.38 USD |
-0.53
|
PLN 22.34B 5.68B USD | PLN 4.70K 1.19K USD | PLN 151.00 38.38 USD | PLN 153.80 39.09 USD | PLN 22.34B 5.68B USD | 8.74 | PLN 17.26 4.39 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.61 1.91 USD |
+1.74
|
SEK 58.12B 5.67B USD | SEK 4.07M 397.01K USD | SEK 19.28 1.88 USD | SEK 19.84 1.94 USD | SEK 58.12B 5.67B USD | 6.22 | SEK 3.15 0.31 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.02 2.66 USD |
+0.9
|
CN¥38.43B 5.67B USD | CN¥9.69M 1.43M USD | CN¥17.84 2.63 USD | CN¥18.45 2.72 USD | CN¥38.43B 5.67B USD | 0 | -CN¥0.74 -0.1 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.50 1.4 USD |
-0.31
|
CN¥38.41B 5.67B USD | CN¥69.64M 10.28M USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥38.41B 5.67B USD | 0 | -CN¥2.25 -0.3 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.11 4.27 USD |
-0.33
|
A$8.11B 5.66B USD | A$6.50M 4.54M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$8.11B 5.66B USD | 16.97 | A$0.36 0.25 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.42 5.52 USD |
-7.49
|
CN¥38.39B 5.66B USD | CN¥30.76M 4.54M USD | CN¥37.33 5.51 USD | CN¥39.79 5.87 USD | CN¥38.39B 5.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
0
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.54 | CN¥1.14 0.17 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.30 41.9 USD |
+0.39
|
€4.90B 5.66B USD | €283.00 326.68 USD | €36.18 41.76 USD | €36.56 42.2 USD | €4.90B 5.66B USD | 19.10 | €1.90 2.19 USD | ||
Telecom Argentina
TEO
US
|
$13.14 — |
-0.45
|
$5.66B — | $98.27K — | $13.08 — | $13.62 — | $5.66B — | 10.59 | $1.24 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.58 1.27 USD |
-0.81
|
CN¥38.36B 5.66B USD | CN¥29.91M 4.41M USD | CN¥8.51 1.26 USD | CN¥8.64 1.27 USD | CN¥38.36B 5.66B USD | 7.46 | CN¥1.15 0.17 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
+0.01
|
CLP 6T 5.65B USD | CLP 43M 43.58K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 6T 5.65B USD | 10.66 | CLP 8 0.007 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.95 3.97 USD |
-1.84
|
NZ$9.90B 5.65B USD | NZ$396.40K 226.22K USD | NZ$6.90 3.94 USD | NZ$7.05 4.02 USD | NZ$9.90B 5.65B USD | 30.21 | NZ$0.23 0.13 USD | ||
V.F
VFC
US
|
$14.37 — |
+3.01
|
$5.65B — | $5.02M — | $14.06 — | $14.51 — | $5.65B — | 20.82 | $0.69 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.52 1.4 USD |
-0.21
|
CN¥38.29B 5.65B USD | CN¥17.05M 2.52M USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥38.29B 5.65B USD | 4.85 | CN¥1.96 0.29 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.27 5.35 USD |
+1.12
|
CN¥38.28B 5.65B USD | CN¥14.13M 2.08M USD | CN¥35.58 5.25 USD | CN¥37.08 5.47 USD | CN¥38.28B 5.65B USD | 29.97 | CN¥1.21 0.18 USD | ||
Remitly Global
RELY
US
|
$26.67 — |
+7.93
|
$5.65B — | $2.64M — | $24.46 — | $26.72 — | $5.65B — | 19.18 | $1.39 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.31 2.11 USD |
+1.2
|
CN¥38.25B 5.64B USD | CN¥33.93M 5.01M USD | CN¥13.88 2.05 USD | CN¥14.36 2.12 USD | CN¥38.25B 5.64B USD | 30.44 | CN¥0.47 0.07 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$113.33 — |
+6.38
|
$5.64B — | $1.82M — | $106.61 — | $113.64 — | $5.64B — | 28.91 | $3.92 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥27.48 4.05 USD |
+1.29
|
CN¥38.21B 5.64B USD | CN¥39.45M 5.82M USD | CN¥26.65 3.93 USD | CN¥27.99 4.13 USD | CN¥38.21B 5.64B USD | 31.58 | CN¥0.87 0.13 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €715.00 825.35 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Warrior Met Coal
HCC
US
|
$106.73 — |
+3.26
|
$5.64B — | $649.41K — | $105.03 — | $109.42 — | $5.64B — | 24.87 | $4.29 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,519 21.7 USD |
-1.76
|
¥913B 5.63B USD | ¥998K 6.16K USD | ¥3,515 21.67 USD | ¥3,620 22.32 USD | ¥913B 5.63B USD | 0 | -¥801 -4.9 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,819.30 34.11 USD |
-0.02
|
₹465.09B 5.63B USD | ₹244.65K 2.96K USD | ₹2,792.00 33.78 USD | ₹2,877.90 34.82 USD | ₹465.09B 5.63B USD | 41.15 | ₹68.51 0.83 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.45 1.67 USD |
+0.42
|
€4.87B 5.62B USD | €523.00 603.72 USD | €1.42 1.64 USD | €1.45 1.67 USD | €4.87B 5.62B USD | 36.17 | €0.04 0.05 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥27.57 4.07 USD |
+1.21
|
CN¥38.10B 5.62B USD | CN¥18.76M 2.77M USD | CN¥26.91 3.97 USD | CN¥27.68 4.08 USD | CN¥38.10B 5.62B USD | 43.76 | CN¥0.63 0.09 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
0
|
$5.62B — | $5.10K — | $3.59 — | $3.59 — | $5.62B — | 15.60 | $0.23 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.42 0.94 USD |
0
|
MYR 26.42B 5.62B USD | MYR 6.85M 1.46M USD | MYR 4.38 0.93 USD | MYR 4.44 0.94 USD | MYR 26.42B 5.62B USD | 26.00 | MYR 0.17 0.04 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,430.00 29.4 USD |
0
|
₹463.69B 5.61B USD | ₹241.51K 2.92K USD | ₹2,386.40 28.87 USD | ₹2,436.70 29.48 USD | ₹463.69B 5.61B USD | 24.27 | ₹100.12 1.21 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$43.86B 5.61B USD | HK$19.60M 2.51M USD | HK$2.36 0.3 USD | HK$2.38 0.3 USD | HK$43.86B 5.61B USD | 5.78 | HK$0.41 0.05 USD | ||
Autotrader
ATDRY
US
|
$1.80 — |
+3.45
|
$5.60B — | $158.58K — | $1.76 — | $1.80 — | $5.60B — | 15.00 | $0.12 — | ||
Yancoal Australia
YACAF
US
|
$4.17 — |
-0.62
|
$5.60B — | $1.22K — | $4.17 — | $4.20 — | $5.60B — | 17.39 | $0.24 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 287.00 9.01 USD |
+1.06
|
TRY 178.23B 5.6B USD | TRY 2.58M 81.1K USD | TRY 279.00 8.76 USD | TRY 291.50 9.15 USD | TRY 178.23B 5.6B USD | 80.16 | TRY 3.58 0.11 USD | ||
RingCentral
RNG
US
|
$67.01 — |
+2.18
|
$5.60B — | $1.40M — | $63.55 — | $67.06 — | $5.60B — | 53.60 | $1.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
