Result Page 45 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changjiang Securities Company Limited 000783.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥41.48B 5.77B USD | CN¥87.81M 12.21M USD | CN¥7.48 1.04 USD | CN¥7.77 1.08 USD | CN¥41.48B 5.77B USD | 10.41 | CN¥0.72 0.1 USD | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.72 USD |
-3.19
|
¥854B 5.76B USD | ¥2M 13.51K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥854B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| Compass COMP | $7.71 — |
-2.16
|
$5.76B — | $7.20M — | $7.61 — | $7.90 — | $5.76B — | 385.50 | $0.02 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.14 USD |
+0.68
|
€5.27B 5.76B USD | €3.48K 3.81K USD | €7.28 7.96 USD | €7.44 8.13 USD | €5.27B 5.76B USD | 10.49 | €0.71 0.78 USD | ||
| Harbour Energy PMOIF | $3.67 — |
0
|
$5.76B — | $800.00 — | $3.85 — | $3.85 — | $5.76B — | 0 | -$0.16 — | ||
| Kite Realty Group Trust KRG | $27.69 — |
+1.47
|
$5.76B — | $1.16M — | $27.43 — | $27.93 — | $5.76B — | 20.97 | $1.32 — | ||
| THK Co., Ltd. 6481.T | ¥7,609 51.36 USD |
-2.54
|
¥853B 5.76B USD | ¥740K 5K USD | ¥7,374 49.78 USD | ¥7,771 52.46 USD | ¥853B 5.76B USD | 84.74 | ¥90 0.61 USD | ||
| Ameris Bancorp ABCB | $85.47 — |
+0.4
|
$5.75B — | $392.41K — | $85.02 — | $86.00 — | $5.75B — | 13.43 | $6.36 — | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥89.92 12.5 USD |
-5.04
|
CN¥41.34B 5.75B USD | CN¥20.81M 2.89M USD | CN¥88.00 12.24 USD | CN¥95.09 13.22 USD | CN¥41.34B 5.75B USD | 62.01 | CN¥1.45 0.2 USD | ||
| Teleflex Incorporated TFX | $129.84 — |
-1.72
|
$5.75B — | $539.28K — | $129.29 — | $133.59 — | $5.75B — | 2164.00 | $0.06 — | ||
| USS Co., Ltd. 4732.T | ¥1,834 12.38 USD |
+1.19
|
¥851B 5.75B USD | ¥1M 7.4K USD | ¥1,812 12.23 USD | ¥1,853 12.51 USD | ¥851B 5.75B USD | 20.70 | ¥89 0.6 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,210 11.48 USD |
-5.65
|
₩8T 5.74B USD | ₩9M 7.06K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| IMCD N.V. IMCD.AS | €88.92 97.2 USD |
+0.57
|
€5.25B 5.74B USD | €105.04K 114.82K USD | €88.00 96.2 USD | €91.04 99.52 USD | €5.25B 5.74B USD | 24.16 | €3.68 4.02 USD | ||
| Li Ning Company Limited LNNGY | $56.23 — |
-1.41
|
$5.74B — | $1.86K — | $55.89 — | $58.31 — | $5.74B — | 13.42 | $4.19 — | ||
| MonotaRO MONOY | $11.65 — |
-0.59
|
$5.74B — | $20.78K — | $11.65 — | $11.73 — | $5.74B — | 28.41 | $0.41 — | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$470.09K 348.84K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| EVN AG 0EEI.IL | €28.63 31.29 USD |
+0.97
|
€5.24B 5.73B USD | €13.00 14.21 USD | €28.50 31.15 USD | €28.90 31.59 USD | €5.24B 5.73B USD | 12.72 | €2.25 2.46 USD | ||
| Soitec SA SOI.PA | €146.65 160.31 USD |
-6.29
|
€5.24B 5.73B USD | €327.65K 358.16K USD | €145.30 158.83 USD | €152.55 166.76 USD | €5.24B 5.73B USD | 0 | -€6.22 -6.7 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,422 9.6 USD |
+0.39
|
¥848B 5.73B USD | ¥1M 7.53K USD | ¥1,411 9.52 USD | ¥1,442 9.73 USD | ¥848B 5.73B USD | 14.47 | ¥98 0.66 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 300.00 29.28 USD |
-2.15
|
SEK 58.58B 5.72B USD | SEK 199.13K 19.44K USD | SEK 296.20 28.91 USD | SEK 304.20 29.69 USD | SEK 58.58B 5.72B USD | 35.46 | SEK 8.46 0.83 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥528 3.57 USD |
-2.33
|
¥847B 5.72B USD | ¥37M 251.32K USD | ¥527 3.56 USD | ¥556 3.75 USD | ¥847B 5.72B USD | 0 | -¥283 -1.9 USD | ||
| PrairieSky Royalty PREKF | $24.54 — |
-0.99
|
$5.70B — | $741.00 — | $24.75 — | $24.83 — | $5.70B — | 39.58 | $0.62 — | ||
| Telecom Argentina TEO | $13.24 — |
+0.08
|
$5.70B — | $636.37K — | $13.09 — | $13.70 — | $5.70B — | 23.64 | $0.56 — | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $555.79K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| Plains GP Holdings, L.P PAGP | $24.46 — |
-1.33
|
$5.70B — | $1.68M — | $24.43 — | $24.77 — | $5.70B — | 31.35 | $0.78 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.80 — |
-2.04
|
$5.70B — | $185.82K — | $4.72 — | $4.84 — | $5.70B — | 12.00 | $0.40 — | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €54.30 59.36 USD |
-2.69
|
€5.21B 5.7B USD | €275.64K 301.32K USD | €54.15 59.19 USD | €56.40 61.65 USD | €5.21B 5.7B USD | 17.68 | €3.07 3.36 USD | ||
| Credit Acceptance CACC | $544.71 — |
-0.67
|
$5.70B — | $79.47K — | $540.38 — | $547.85 — | $5.70B — | 13.56 | $40.15 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.66 23.68 USD |
+0.93
|
€5.21B 5.7B USD | €369.61K 404.03K USD | €21.40 23.39 USD | €21.68 23.7 USD | €5.21B 5.7B USD | 13.12 | €1.65 1.8 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.40 3.67 USD |
-0.49
|
CN¥40.94B 5.69B USD | CN¥56.56M 7.86M USD | CN¥25.16 3.5 USD | CN¥27.24 3.79 USD | CN¥40.94B 5.69B USD | 27.21 | CN¥0.97 0.13 USD | ||
| Soitec SLOIF | $159.35 — |
-16.04
|
$5.69B — | $3.18K — | $158.00 — | $172.00 — | $5.69B — | 0 | -$7.22 — | ||
| BlackBerry Limited BB.TO | CA$13.08 9.71 USD |
-9.17
|
CA$7.67B 5.69B USD | CA$10.21M 7.57M USD | CA$12.73 9.45 USD | CA$14.08 10.45 USD | CA$7.67B 5.69B USD | 100.61 | CA$0.13 0.1 USD | ||
| Ampol Limited ALD.AX | A$36.02 23.84 USD |
-0.99
|
A$8.58B 5.68B USD | A$804.38K 532.39K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.58B 5.68B USD | 102.91 | A$0.35 0.23 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.42 1.73 USD |
+2.05
|
CN¥40.84B 5.68B USD | CN¥32.89M 4.57M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥40.84B 5.68B USD | 11.50 | CN¥1.08 0.15 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥267.42 37.18 USD |
-2.76
|
CN¥40.82B 5.68B USD | CN¥3.52M 488.8K USD | CN¥265.35 36.9 USD | CN¥278.49 38.72 USD | CN¥40.82B 5.68B USD | 222.84 | CN¥1.20 0.17 USD | ||
| Matson MATX | $187.32 — |
+0.02
|
$5.67B — | $208.71K — | $183.61 — | $192.53 — | $5.67B — | 13.88 | $13.49 — | ||
| UiPath, Inc. 9UV.F | €10.00 10.93 USD |
-1.96
|
€5.18B 5.66B USD | €1.07K 1.17K USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.18B 5.66B USD | 19.23 | €0.52 0.57 USD | ||
| StepStone STEP | $44.91 — |
-3.17
|
$5.66B — | $938.20K — | $44.57 — | $46.61 — | $5.66B — | 0 | -$6.78 — | ||
| Harbour Energy plc PQQ0.F | €3.30 3.61 USD |
+0.18
|
€5.18B 5.66B USD | €500.00 546.57 USD | €3.18 3.47 USD | €3.30 3.61 USD | €5.18B 5.66B USD | 0 | -€0.14 -0.1 USD | ||
| SCOR SE 0IT3.IL | €30.47 33.31 USD |
+0.79
|
€5.18B 5.66B USD | €22.05K 24.11K USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.18B 5.66B USD | 11.67 | €2.61 2.85 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €133.20 145.61 USD |
-6.33
|
€5.17B 5.66B USD | €184.39K 201.56K USD | €132.80 145.17 USD | €145.80 159.38 USD | €5.17B 5.66B USD | 40.36 | €3.30 3.61 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,490.70 42.23 USD |
-0.33
|
₹467.51B 5.66B USD | ₹191.87K 2.32K USD | ₹3,465.30 41.92 USD | ₹3,547.70 42.92 USD | ₹467.51B 5.66B USD | 77.51 | ₹45.03 0.54 USD | ||
| Reece Limited REH.AX | A$13.89 9.19 USD |
+0.8
|
A$8.54B 5.65B USD | A$222.88K 147.52K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.54B 5.65B USD | 31.56 | A$0.44 0.29 USD | ||
| Allfunds Group plc ALLFG.AS | €8.51 9.3 USD |
+0.83
|
€5.17B 5.65B USD | €231.51K 253.07K USD | €8.42 9.2 USD | €8.59 9.39 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$41.40 1.32 USD |
-2.24
|
NT$177.85B 5.65B USD | NT$194.37M 6.18M USD | NT$39.10 1.24 USD | NT$41.80 1.33 USD | NT$177.85B 5.65B USD | 30.21 | NT$1.37 0.04 USD | ||
| EFG International AG EFGN.SW | CHF 16.56 18.84 USD |
+0.12
|
CHF 4.96B 5.65B USD | CHF 216.82K 246.7K USD | CHF 16.50 18.77 USD | CHF 16.74 19.05 USD | CHF 4.96B 5.65B USD | 16.89 | CHF 0.98 1.12 USD | ||
| Sysmex Corporation SSMXY | $9.18 — |
+0.44
|
$5.65B — | $8.42K — | $9.18 — | $9.33 — | $5.65B — | 25.50 | $0.36 — | ||
| NLC India Limited NLCINDIA.NS | ₹336.60 4.07 USD |
-0.59
|
₹466.74B 5.65B USD | ₹3.36M 40.68K USD | ₹333.35 4.03 USD | ₹347.90 4.21 USD | ₹466.74B 5.65B USD | 13.25 | ₹25.40 0.31 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥63.67 8.85 USD |
-5.79
|
CN¥40.61B 5.65B USD | CN¥27.07M 3.76M USD | CN¥63.30 8.8 USD | CN¥67.96 9.45 USD | CN¥40.61B 5.65B USD | 31.05 | CN¥2.05 0.29 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 145.18 USD |
-0.78
|
CHF 4.96B 5.64B USD | CHF 24.65K 28.04K USD | CHF 127.20 144.73 USD | CHF 129.40 147.23 USD | CHF 4.96B 5.64B USD | 22.66 | CHF 5.63 6.41 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.40 34.5 USD |
+0.93
|
SEK 57.78B 5.64B USD | SEK 12.70K 1.24K USD | SEK 352.20 34.38 USD | SEK 360.40 35.18 USD | SEK 57.78B 5.64B USD | 75.35 | SEK 4.69 0.46 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.54 1.74 USD |
-2.03
|
CN¥40.53B 5.64B USD | CN¥22.39M 3.11M USD | CN¥12.50 1.74 USD | CN¥12.88 1.79 USD | CN¥40.53B 5.64B USD | 19.90 | CN¥0.63 0.09 USD | ||
| Hancock Whitney HWC | $69.38 — |
+0.29
|
$5.63B — | $1.12M — | $68.50 — | $69.81 — | $5.63B — | 14.27 | $4.86 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.33 0.88 USD |
+0.48
|
CN¥40.47B 5.63B USD | CN¥25.22M 3.51M USD | CN¥6.30 0.88 USD | CN¥6.40 0.89 USD | CN¥40.47B 5.63B USD | 12.41 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥293.00 40.74 USD |
-4.24
|
CN¥40.46B 5.63B USD | CN¥4.22M 587.37K USD | CN¥291.00 40.46 USD | CN¥308.90 42.95 USD | CN¥40.46B 5.63B USD | 149.48 | CN¥1.96 0.27 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.14 16.55 USD |
+0.13
|
€5.14B 5.62B USD | €95.49K 104.38K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.14B 5.62B USD | 9.64 | €1.57 1.72 USD | ||
| Mercury General MCY | $101.47 — |
+4.02
|
$5.62B — | $205.64K — | $98.30 — | $101.69 — | $5.62B — | 6.68 | $15.17 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.88 13.33 USD |
-3.22
|
CN¥40.38B 5.61B USD | CN¥13.43M 1.87M USD | CN¥95.00 13.21 USD | CN¥98.87 13.75 USD | CN¥40.38B 5.61B USD | 47.23 | CN¥2.03 0.28 USD | ||
| Open Text OTEX | $23.12 — |
-2.24
|
$5.61B — | $1.32M — | $22.80 — | $23.54 — | $5.61B — | 11.22 | $2.06 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,864 19.33 USD |
-1.93
|
¥831B 5.61B USD | ¥5M 30.86K USD | ¥2,788 18.82 USD | ¥2,912 19.66 USD | ¥831B 5.61B USD | 62.88 | ¥46 0.31 USD | ||
| Soitec SA SOH1.DE | €143.65 157.03 USD |
-8.36
|
€5.13B 5.61B USD | €12.90K 14.11K USD | €143.65 157.03 USD | €151.95 166.1 USD | €5.13B 5.61B USD | 0 | -€6.22 -6.7 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €71.65 78.32 USD |
-2.38
|
€5.13B 5.61B USD | €44.45K 48.59K USD | €71.25 77.89 USD | €73.30 80.13 USD | €5.13B 5.61B USD | 22.46 | €3.19 3.49 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.92 1.27 USD |
-4.06
|
HK$43.83B 5.6B USD | HK$23.98M 3.07M USD | HK$9.86 1.26 USD | HK$10.42 1.33 USD | HK$43.83B 5.6B USD | 27.55 | HK$0.36 0.05 USD | ||
| EVN AG EVN.VI | €28.75 31.43 USD |
+0.88
|
€5.13B 5.6B USD | €21.15K 23.12K USD | €28.40 31.05 USD | €28.85 31.54 USD | €5.13B 5.6B USD | 10.26 | €2.80 3.06 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.21 3.37 USD |
+1.17
|
CN¥40.29B 5.6B USD | CN¥6.48M 901.55K USD | CN¥24.00 3.34 USD | CN¥24.42 3.4 USD | CN¥40.29B 5.6B USD | 12.47 | CN¥1.94 0.27 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.16 USD |
-5.67
|
₩7T 5.6B USD | ₩10M 7.74K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| GXO Logistics GXO | $48.68 — |
-1.99
|
$5.60B — | $871.66K — | $48.26 — | $49.45 — | $5.60B — | 43.46 | $1.12 — | ||
| City Developments Limited C09.SI | SGD 8.36 6.27 USD |
-0.36
|
SGD 7.47B 5.6B USD | SGD 742.70K 556.62K USD | SGD 8.35 6.26 USD | SGD 8.47 6.35 USD | SGD 7.47B 5.6B USD | 12.29 | SGD 0.68 0.51 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥40.25B 5.6B USD | CN¥36.29M 5.05M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Celanese CE | $51.03 — |
-5.45
|
$5.60B — | $1.48M — | $50.50 — | $53.83 — | $5.60B — | 0 | -$9.86 — | ||
| Ramsay Health Care Limited RHC.AX | A$36.62 24.24 USD |
+1.52
|
A$8.45B 5.59B USD | A$748.75K 495.56K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.45B 5.59B USD | 29.06 | A$1.26 0.83 USD | ||
| New Jersey Resources NJR | $55.41 — |
+1.46
|
$5.59B — | $265.03K — | $54.85 — | $55.97 — | $5.59B — | 16.44 | $3.37 — | ||
| Phillips Edison & Company PECO | $40.31 — |
+2.88
|
$5.59B — | $879.94K — | $39.35 — | $40.48 — | $5.59B — | 43.81 | $0.92 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 148.60 37.77 USD |
+1.5
|
PLN 21.99B 5.59B USD | PLN 13.69K 3.48K USD | PLN 145.60 37.01 USD | PLN 149.00 37.87 USD | PLN 21.99B 5.59B USD | 8.20 | PLN 18.11 4.6 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.17 0.89 USD |
-0.24
|
MYR 26.21B 5.57B USD | MYR 8.33M 1.77M USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.21B 5.57B USD | 16.03 | MYR 0.26 0.06 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.62 0.46 USD |
0
|
SGD 7.43B 5.57B USD | SGD 45.61M 34.18M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥445.85 61.99 USD |
-2.12
|
CN¥40.06B 5.57B USD | CN¥4.71M 654.97K USD | CN¥440.52 61.25 USD | CN¥472.50 65.7 USD | CN¥40.06B 5.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| B2Gold BTG | $4.18 — |
-8.73
|
$5.57B — | $24.22M — | $4.16 — | $4.49 — | $5.57B — | 11.00 | $0.38 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$39.55 1.26 USD |
-4.93
|
NT$175.26B 5.57B USD | NT$70.65M 2.24M USD | NT$38.25 1.22 USD | NT$41.30 1.31 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
| Novanta NOVT | $156.29 — |
-5.34
|
$5.57B — | $755.93K — | $154.18 — | $164.37 — | $5.57B — | 112.43 | $1.39 — | ||
| THK Co., Ltd. THKLY | $24.78 — |
0
|
$5.56B — | $45.00 — | $23.02 — | $23.02 — | $5.56B — | 88.50 | $0.28 — | ||
| Edenred SE EDEN.PA | €21.93 23.97 USD |
-2.58
|
€5.09B 5.56B USD | €865.87K 946.51K USD | €21.92 23.96 USD | €22.67 24.78 USD | €5.09B 5.56B USD | 10.34 | €2.12 2.32 USD | ||
| Nexstar Media NXST | $182.02 — |
+0.56
|
$5.56B — | $202.02K — | $179.06 — | $182.73 — | $5.56B — | 38.56 | $4.72 — | ||
| Vend Marketplaces ASA SBSNY | $26.72 — |
+2.93
|
$5.55B — | $24.00 — | $25.12 — | $25.12 — | $5.55B — | 0 | -$2.03 — | ||
| Axfood AB (publ) AXFO.ST | SEK 263.20 25.69 USD |
+0.84
|
SEK 56.83B 5.55B USD | SEK 227.28K 22.19K USD | SEK 261.40 25.52 USD | SEK 264.90 25.86 USD | SEK 56.83B 5.55B USD | 23.69 | SEK 11.11 1.08 USD | ||
| SSR Mining SSRM | $26.73 — |
-9.27
|
$5.55B — | $2.96M — | $26.59 — | $28.47 — | $5.55B — | 10.24 | $2.61 — | ||
| Murphy Oil MUR | $38.67 — |
-3.25
|
$5.54B — | $1.47M — | $38.45 — | $40.05 — | $5.54B — | 65.54 | $0.59 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.55 6.06 USD |
+2.49
|
CN¥39.86B 5.54B USD | CN¥51.98M 7.23M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| MGM China Holdings Limited 2282.HK | HK$11.42 1.46 USD |
-0.87
|
HK$43.35B 5.54B USD | HK$25.20M 3.22M USD | HK$11.28 1.44 USD | HK$11.57 1.48 USD | HK$43.35B 5.54B USD | 8.58 | HK$1.33 0.17 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.23 2.08 USD |
-0.06
|
HK$43.34B 5.54B USD | HK$2.85M 364.14K USD | HK$16.20 2.07 USD | HK$16.57 2.12 USD | HK$43.34B 5.54B USD | 10.67 | HK$1.52 0.19 USD | ||
| Black Hills BKH | $72.78 — |
+1.22
|
$5.54B — | $781.44K — | $71.94 — | $73.42 — | $5.54B — | 18.95 | $3.84 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,049 27.33 USD |
+1.58
|
¥820B 5.54B USD | ¥1M 7.98K USD | ¥3,912 26.41 USD | ¥4,126 27.85 USD | ¥820B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
| Genpact G | $32.62 — |
-0.73
|
$5.53B — | $2.05M — | $32.27 — | $33.30 — | $5.53B — | 10.00 | $3.26 — | ||
| SES S.A. 0M6P.IL | €8.22 8.99 USD |
-3.04
|
€5.06B 5.53B USD | €69.46K 75.93K USD | €8.15 8.9 USD | €8.71 9.52 USD | €5.06B 5.53B USD | 0 | -€0.17 -0.1 USD | ||
| Azbil Corporation 6845.T | ¥1,611 10.87 USD |
-2.19
|
¥818B 5.52B USD | ¥2M 14.48K USD | ¥1,604 10.82 USD | ¥1,646 11.11 USD | ¥818B 5.52B USD | 19.26 | ¥84 0.56 USD | ||
| Fuchs SE FPE3.DE | €38.52 42.11 USD |
-0.98
|
€5.05B 5.52B USD | €72.10K 78.82K USD | €38.30 41.87 USD | €39.26 42.92 USD | €5.05B 5.52B USD | 17.19 | €2.24 2.45 USD | ||
| BlackBerry BB | $9.41 — |
-8.99
|
$5.51B — | $68.85M — | $9.13 — | $10.12 — | $5.51B — | 104.55 | $0.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||