Result Page 45 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55 1.73 USD |
-0.45
|
$168.48B 5.29B USD | $9.53M 299.31K USD | $54.55 1.71 USD | $55.25 1.74 USD | $168.48B 5.29B USD | 9.40 | $5.85 0.18 USD | |
| Euronet Worldwide EEFT | $115.34 — |
+1.04
|
$5.29B — | $322.71K — | $113.41 — | $116.18 — | $5.29B — | 20.37 | $5.66 — | |
| Valvoline VVV | $41.05 — |
-0.41
|
$5.29B — | $704.71K — | $40.83 — | $41.44 — | $5.29B — | 27.73 | $1.48 — | |
| Stevanato Group S.p.A STVN | $19.39 — |
+0.67
|
$5.29B — | $685.35K — | $18.85 — | $20.09 — | $5.29B — | 35.25 | $0.55 — | |
| Darktrace DRKTF | $7.55 — |
-0.66
|
$5.29B — | $6.88K — | $7.53 — | $7.55 — | $5.29B — | 44.41 | $0.17 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $130.9 143.09 USD |
-1.36
|
$4.84B 5.29B USD | $57 62.31 USD | $130.4 142.54 USD | $130.9 143.09 USD | $4.84B 5.29B USD | 32.64 | $4.01 4.38 USD | |
| Tomra Systems ASA 0KV7.IL | $137.6 13.2 USD |
+0.95
|
$55.12B 5.29B USD | $740 70.99 USD | $137.3 13.17 USD | $140.9 13.52 USD | $55.12B 5.29B USD | 46.32 | $2.97 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.15 1.21 USD |
-5.33
|
$166.22B 5.28B USD | $93.86M 2.98M USD | $38.05 1.21 USD | $40.3 1.28 USD | $166.22B 5.28B USD | 20.51 | $1.86 0.06 USD | |
| Nordnet AB (publ) SAVE.ST | $215.4 21.03 USD |
+2.28
|
$54.1B 5.28B USD | $11.83K 1.15K USD | $210.6 20.56 USD | $215.8 21.06 USD | $54.1B 5.28B USD | 21.39 | $10.07 0.98 USD | |
| NewMarket NEU | $550.38 — |
+0.73
|
$5.28B — | $32.19K — | $545.51 — | $553.78 — | $5.28B — | 13.24 | $41.55 — | |
| Valmet Oyj 0QIW.IL | $25.39 27.75 USD |
-0.41
|
$4.83B 5.28B USD | $1.08K 1.18K USD | $24.93 27.25 USD | $25.44 27.81 USD | $4.83B 5.28B USD | 12.88 | $1.97 2.15 USD | |
| PLDT PHI | $24.08 — |
-1.27
|
$5.27B — | $21.29K — | $23.95 — | $24.28 — | $5.27B — | 11.04 | $2.18 — | |
| ROHM Co., Ltd. 6963.T | $2,023.5 13.66 USD |
+1.4
|
$780.95B 5.27B USD | $4.5M 30.36K USD | $2,009.5 13.56 USD | $2,031.5 13.71 USD | $780.95B 5.27B USD | 15.06 | $134.3 0.91 USD | |
| Oscar Health OSCR | $22.22 — |
-4.55
|
$5.27B — | $3.01M — | $22.18 — | $23.24 — | $5.27B — | 0 | -$0.42 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.27B — | $9.86K — | $2.57 — | $2.62 — | $5.27B — | 43.00 | $0.06 — | |
| Worley Limited WOR.AX | $15.07 9.97 USD |
-0.26
|
$7.95B 5.26B USD | $1.65M 1.09M USD | $14.9 9.86 USD | $15.19 10.05 USD | $7.95B 5.26B USD | 32.76 | $0.46 0.3 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.45 4.23 USD |
-2.31
|
$37.84B 5.26B USD | $13.29M 1.85M USD | $30.35 4.22 USD | $31.17 4.33 USD | $37.84B 5.26B USD | 43.50 | $0.7 0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
0
|
$165.54B 5.26B USD | $10.68M 339.31K USD | $100 3.18 USD | $103.5 3.29 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Ultrapar Participações UGP | $4.74 — |
-1.25
|
$5.25B — | $940.03K — | $4.74 — | $4.86 — | $5.25B — | 10.30 | $0.46 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.16 2.94 USD |
-3.29
|
$37.79B 5.25B USD | $42.04M 5.84M USD | $21.02 2.92 USD | $21.98 3.06 USD | $37.79B 5.25B USD | 39.92 | $0.53 0.07 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.94 3.13 USD |
+2.36
|
$88.68B 5.25B USD | $658.58K 39K USD | $51.59 3.05 USD | $53.65 3.18 USD | $88.68B 5.25B USD | 27.28 | $1.94 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.79 0.81 USD |
-1.19
|
$37.76B 5.25B USD | $15.58M 2.17M USD | $5.77 0.8 USD | $5.88 0.82 USD | $37.76B 5.25B USD | 17.02 | $0.34 0.05 USD | |
| Cosan CSAN | $10.89 — |
-2.85
|
$5.25B — | $292.25K — | $10.88 — | $11.18 — | $5.25B — | 24.19 | $0.45 — | |
| Sprott Physical Silver Trust PSLV | $10.34 — |
-3.9
|
$5.25B — | $6.87M — | $10.26 — | $10.7 — | $5.25B — | 44.95 | $0.23 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.77 2.47 USD |
-3.16
|
$37.73B 5.25B USD | $252.43M 35.1M USD | $17.76 2.47 USD | $18.67 2.6 USD | $37.73B 5.25B USD | 50.77 | $0.35 0.05 USD | |
| Alten S.A. 0O1S.IL | $126.3 138.06 USD |
+0.72
|
$4.8B 5.25B USD | $195 213.16 USD | $125.8 137.52 USD | $126.3 138.06 USD | $4.8B 5.25B USD | 10.19 | $12.39 13.54 USD | |
| Pegasystems PEGA | $61.68 — |
-0.15
|
$5.24B — | $282.69K — | $61.01 — | $62.28 — | $5.24B — | 73.42 | $0.84 — | |
| Cadence Bank CADE | $28.69 — |
-1.07
|
$5.24B — | $651.24K — | $28.46 — | $29.01 — | $5.24B — | 136.61 | $0.21 — | |
| IOI Corporation Berhad 1961.KL | $3.97 0.84 USD |
+1.28
|
$24.63B 5.24B USD | $1.98M 420.11K USD | $3.92 0.83 USD | $3.98 0.85 USD | $24.63B 5.24B USD | 28.35 | $0.14 0.03 USD | |
| Wynn Macau, Limited 1128.HK | $7.8 1 USD |
-2.01
|
$40.94B 5.23B USD | $7.28M 930.85K USD | $7.78 0.99 USD | $7.96 1.02 USD | $40.94B 5.23B USD | 41.05 | $0.19 0.02 USD | |
| Anker Innovations Limited 300866.SZ | $92.6 12.88 USD |
-1.36
|
$37.64B 5.23B USD | $2.31M 321.58K USD | $93.2 12.96 USD | $95 13.21 USD | $37.64B 5.23B USD | 23.32 | $3.97 0.55 USD | |
| Doximity DOCS | $28.03 — |
-0.46
|
$5.23B — | $2.21M — | $27.61 — | $28.24 — | $5.23B — | 38.93 | $0.72 — | |
| Valmont Industries VMI | $258.94 — |
+0.77
|
$5.23B — | $141.1K — | $256.04 — | $259.02 — | $5.23B — | 33.89 | $7.64 — | |
| Nexans S.A. NEX.PA | $109.9 120.14 USD |
+1.29
|
$4.78B 5.22B USD | $6.69K 7.31K USD | $108.7 118.82 USD | $109.9 120.14 USD | $4.78B 5.22B USD | 22.33 | $4.92 5.38 USD | |
| Kobe Steel, Ltd. 5406.T | $1,959 13.22 USD |
-0.79
|
$773.72B 5.22B USD | $3.69M 24.89K USD | $1,938 13.08 USD | $1,984 13.39 USD | $773.72B 5.22B USD | 7.06 | $277.42 1.87 USD | |
| Subsea 7 S.A. SUBCY | $17.4 — |
-1.75
|
$5.22B — | $4.63K — | $17.37 — | $17.5 — | $5.22B — | 82.85 | $0.21 — | |
| Maximus MMS | $85.79 — |
-1.56
|
$5.22B — | $415.21K — | $85.13 — | $87.37 — | $5.22B — | 22.51 | $3.81 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.3 5.79 USD |
-3.28
|
$4.77B 5.21B USD | $3.65K 3.99K USD | $5.28 5.77 USD | $5.38 5.88 USD | $4.77B 5.21B USD | 0 | -$0.45 -0.4 USD | |
| Fraport AG FRA.DE | $51.6 56.41 USD |
+0.68
|
$4.77B 5.21B USD | $16.88K 18.45K USD | $51.35 56.13 USD | $51.85 56.68 USD | $4.77B 5.21B USD | 12.11 | $4.26 4.66 USD | |
| Synovus Financial Corp. SNV-PD | $25.3 — |
+0.2
|
$5.21B — | $15.76K — | $25.11 — | $25.41 — | $5.21B — | 5.24 | $4.82 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.65 1.23 USD |
-3.69
|
$40.75B 5.21B USD | $6.8M 869.73K USD | $9.53 1.22 USD | $9.89 1.26 USD | $40.75B 5.21B USD | 7.48 | $1.29 0.16 USD | |
| BAWAG Group AG BG.VI | $60.7 66.35 USD |
+0.08
|
$4.77B 5.21B USD | $9.35K 10.22K USD | $60.35 65.97 USD | $60.9 66.57 USD | $4.77B 5.21B USD | 7.56 | $8.02 8.77 USD | |
| Ricoh Company, Ltd. 7752.T | $1,283 8.66 USD |
-1.5
|
$770.46B 5.2B USD | $3.14M 21.17K USD | $1,275.5 8.61 USD | $1,300.5 8.78 USD | $770.46B 5.2B USD | 17.68 | $72.55 0.49 USD | |
| Glanbia plc GL9.IR | $18.26 19.96 USD |
+0.61
|
$4.76B 5.2B USD | $1.46K 1.6K USD | $18.09 19.77 USD | $18.3 20 USD | $4.76B 5.2B USD | 15.34 | $1.19 1.3 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $13.58 1.74 USD |
-4.77
|
$40.65B 5.2B USD | $8.98M 1.15M USD | $13.54 1.73 USD | $14.24 1.82 USD | $40.65B 5.2B USD | 14.29 | $0.95 0.12 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.1 14.46 USD |
-0.6
|
$53.19B 5.19B USD | $24.77K 2.42K USD | $147.3 14.38 USD | $148.9 14.53 USD | $53.19B 5.19B USD | 33.20 | $4.46 0.44 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $17.94 2.29 USD |
-2.92
|
$40.59B 5.19B USD | $17.91M 2.29M USD | $17.28 2.21 USD | $18.32 2.34 USD | $40.59B 5.19B USD | 23.92 | $0.75 0.1 USD | |
| Lancaster Colony LANC | $188.46 — |
-1.34
|
$5.19B — | $75.57K — | $188.05 — | $191.1 — | $5.19B — | 39.09 | $4.82 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.81 4.16 USD |
+0.37
|
$4.74B 5.18B USD | $262.91K 287.4K USD | $3.8 4.15 USD | $3.81 4.17 USD | $4.74B 5.18B USD | 5.59 | $0.68 0.74 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.06 1.54 USD |
+1.53
|
$164.89B 5.18B USD | $55.3M 1.74M USD | $48.4 1.52 USD | $49.4 1.55 USD | $164.89B 5.18B USD | 17.33 | $2.83 0.09 USD | |
| THOR Industries THO | $96.97 — |
-1.61
|
$5.17B — | $349K — | $96.38 — | $98.96 — | $5.17B — | 19.20 | $5.05 — | |
| MDU Resources MDU | $25.36 — |
-1.71
|
$5.17B — | $976.22K — | $25.32 — | $25.67 — | $5.17B — | 10.39 | $2.44 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.27 2.82 USD |
-0.78
|
$37.18B 5.17B USD | $26.88M 3.74M USD | $20.06 2.79 USD | $20.31 2.82 USD | $37.18B 5.17B USD | 8.41 | $2.41 0.34 USD | |
| Vertex VERX | $33.29 — |
+1.84
|
$5.16B — | $478.48K — | $32.79 — | $33.49 — | $5.16B — | 665.79 | $0.05 — | |
| UGI UGI | $24.62 — |
-0.28
|
$5.16B — | $2.14M — | $24.37 — | $24.64 — | $5.16B — | 0 | -$0.4 — | |
| Tenable TENB | $43.41 — |
-0.05
|
$5.16B — | $598.73K — | $43.15 — | $43.67 — | $5.16B — | 0 | -$0.58 — | |
| MISUMI Group Inc. 9962.T | $2,711.5 18.3 USD |
-0.31
|
$764.34B 5.16B USD | $2M 13.47K USD | $2,650.5 17.89 USD | $2,719 18.35 USD | $764.34B 5.16B USD | 27.23 | $99.55 0.67 USD | |
| Atlas Arteria Limited ALX.AX | $5.37 3.55 USD |
+0.37
|
$7.79B 5.16B USD | $2.08M 1.38M USD | $5.28 3.49 USD | $5.4 3.57 USD | $7.79B 5.16B USD | 24.40 | $0.22 0.15 USD | |
| ABC-Mart,Inc. 2670.T | $3,081 20.8 USD |
+0.52
|
$762.91B 5.15B USD | $722.1K 4.87K USD | $3,065 20.69 USD | $3,098 20.91 USD | $762.91B 5.15B USD | 19.07 | $161.53 1.09 USD | |
| Interpump Group S.p.A. IP.MI | $44.04 48.14 USD |
-0.45
|
$4.71B 5.15B USD | $28.63K 31.3K USD | $44 48.1 USD | $44.32 48.45 USD | $4.71B 5.15B USD | 17.13 | $2.57 2.81 USD | |
| Vibra Energia PETRY | $8.94 — |
-2.35
|
$5.14B — | $25.08K — | $8.9 — | $8.99 — | $5.14B — | 5.38 | $1.66 — | |
| MonotaRO MONOY | $10.35 — |
-3.36
|
$5.14B — | $80.69K — | $10.28 — | $10.61 — | $5.14B — | 35.68 | $0.29 — | |
| Global-E Online GLBE | $30.8 — |
+2.53
|
$5.14B — | $1.24M — | $30.09 — | $30.92 — | $5.14B — | 0 | -$0.74 — | |
| BOC Aviation Limited 2588.HK | $57.95 7.41 USD |
-1.78
|
$40.22B 5.14B USD | $325.84K 41.66K USD | $57.65 7.37 USD | $58.6 7.49 USD | $40.22B 5.14B USD | 6.75 | $8.58 1.1 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.95 1.11 USD |
-2.69
|
$36.98B 5.14B USD | $76.37M 10.62M USD | $7.74 1.08 USD | $8.15 1.13 USD | $36.98B 5.14B USD | 15.00 | $0.53 0.07 USD | |
| GCL Technology GCPEF | $0.17 — |
+0.89
|
$5.14B — | $10K — | $0.17 — | $0.17 — | $5.14B — | 17.00 | $0.01 — | |
| National Fuel Gas Company NFG | $55.86 — |
-0.99
|
$5.13B — | $408.54K — | $55.81 — | $56.54 — | $5.13B — | 11.08 | $5.04 — | |
| Haitian International Holdings Limited 1882.HK | $25.15 3.22 USD |
-1.57
|
$40.14B 5.13B USD | $728.4K 93.14K USD | $25.1 3.21 USD | $25.75 3.29 USD | $40.14B 5.13B USD | 14.97 | $1.68 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.05 6.95 USD |
-0.95
|
$19.23B 5.13B USD | $132.08K 35.24K USD | $26 6.94 USD | $26.3 7.02 USD | $19.23B 5.13B USD | 12.23 | $2.13 0.57 USD | |
| MSC Industrial Direct MSM | $91.12 — |
-0.12
|
$5.13B — | $252.86K — | $90.66 — | $91.51 — | $5.13B — | 16.35 | $5.57 — | |
| Budimex SA BDX.WA | $790.5 200.93 USD |
-1.06
|
$20.18B 5.13B USD | $1.38K 349.49 USD | $789 200.54 USD | $800.5 203.47 USD | $20.18B 5.13B USD | 26.88 | $29.4 7.47 USD | |
| Munters Group AB (publ) 0RPO.IL | $238.4 23.27 USD |
-1.65
|
$52.54B 5.13B USD | $591 57.69 USD | $236.6 23.1 USD | $240.4 23.47 USD | $52.54B 5.13B USD | 56.22 | $4.24 0.41 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.07 — |
-3.1
|
$5.13B — | $24K — | $4.05 — | $4.14 — | $5.13B — | 5.50 | $0.74 — | |
| ALK-Abelló A/S ALK-B.CO | $158 23.17 USD |
-0.19
|
$34.97B 5.13B USD | $19K 2.79K USD | $156.4 22.93 USD | $158.8 23.28 USD | $34.97B 5.13B USD | 60.76 | $2.6 0.38 USD | |
| Voestalpine AG VOE.VI | $26.48 28.95 USD |
-0.23
|
$4.69B 5.13B USD | $12.49K 13.65K USD | $26.26 28.71 USD | $26.64 29.12 USD | $4.69B 5.13B USD | 7.48 | $3.54 3.87 USD | |
| PT United Tractors Tbk PUTKY | $27.8 — |
+0.47
|
$5.12B — | $28.88K — | $27.68 — | $28.41 — | $5.12B — | 4.08 | $6.81 — | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.96 1.11 USD |
-1.12
|
$36.85B 5.12B USD | $23.33M 3.24M USD | $7.9 1.1 USD | $8.04 1.12 USD | $36.85B 5.12B USD | 10.47 | $0.76 0.11 USD | |
| R1 RCM RCM | $12.16 — |
-0.98
|
$5.12B — | $1.05M — | $12.14 — | $12.41 — | $5.12B — | 0 | -$0.07 — | |
| Nordnet AB (publ) 0A6V.IL | $210.2 20.52 USD |
+32.87
|
$52.47B 5.12B USD | $12.09K 1.18K USD | $210.2 20.52 USD | $210.2 20.52 USD | $52.47B 5.12B USD | 25.50 | $8.24 0.8 USD | |
| SCOR SE 0IT3.IL | $27.58 30.15 USD |
+0.95
|
$4.68B 5.12B USD | $776 848.27 USD | $27.02 29.54 USD | $27.62 30.19 USD | $4.68B 5.12B USD | 10.56 | $2.61 2.85 USD | |
| Seiko Epson Corporation SEKEY | $7.63 — |
-0.52
|
$5.12B — | $9.27K — | $7.63 — | $7.8 — | $5.12B — | 14.96 | $0.51 — | |
| Jyske Bank A/S 0MGD.IL | $541 79.32 USD |
+0.6
|
$34.91B 5.12B USD | $395 57.92 USD | $540.5 79.25 USD | $542.5 79.54 USD | $34.91B 5.12B USD | 7.98 | $67.77 9.94 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,064 7.18 USD |
-1.48
|
$757.95B 5.12B USD | $2.44M 16.48K USD | $1,051 7.09 USD | $1,078 7.28 USD | $757.95B 5.12B USD | 11.03 | $96.44 0.65 USD | |
| Valmet Oyj VALMT.HE | $25.41 27.78 USD |
+1.28
|
$4.68B 5.12B USD | $29.66K 32.43K USD | $25.2 27.55 USD | $25.49 27.86 USD | $4.68B 5.12B USD | 13.66 | $1.86 2.03 USD | |
| JCDecaux SE 0MGO.IL | $21.18 23.15 USD |
-0.33
|
$4.68B 5.11B USD | $101 110.41 USD | $21.18 23.15 USD | $21.2 23.17 USD | $4.68B 5.11B USD | 25.82 | $0.82 0.9 USD | |
| CCR S.A. CCRO3.SA | $12.32 2.5 USD |
-1.52
|
$25.23B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 5.11B USD | 17.60 | $0.7 0.14 USD | |
| RHB Bank Berhad 1066.KL | $5.51 1.17 USD |
+0.36
|
$24.02B 5.11B USD | $4.46M 947.76K USD | $5.5 1.17 USD | $5.54 1.18 USD | $24.02B 5.11B USD | 8.34 | $0.66 0.14 USD | |
| BRP Inc. DOO.TO | $91.78 68.11 USD |
-1.21
|
$6.88B 5.11B USD | $157.85K 117.14K USD | $91.3 67.75 USD | $93.15 69.12 USD | $6.88B 5.11B USD | 9.69 | $9.47 7.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.9 4.66 USD |
+1.39
|
$24.01B 5.11B USD | $1.27M 269.1K USD | $21.5 4.57 USD | $21.9 4.66 USD | $24.01B 5.11B USD | 38.42 | $0.57 0.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,423 23.11 USD |
+0.06
|
$755.7B 5.1B USD | $946K 6.39K USD | $3,391 22.89 USD | $3,452 23.3 USD | $755.7B 5.1B USD | 30.78 | $111.18 0.75 USD | |
| Neoen S.A. NEOEN.PA | $30.68 33.54 USD |
-0.52
|
$4.66B 5.1B USD | $53.07K 58.01K USD | $30.44 33.28 USD | $31.06 33.95 USD | $4.66B 5.1B USD | 32.63 | $0.94 1.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.36 1.02 USD |
-0.73
|
$6.8B 5.1B USD | $23.61M 17.7M USD | $1.35 1.01 USD | $1.38 1.03 USD | $6.8B 5.1B USD | 12.36 | $0.11 0.08 USD | |
| Jyske Bank A/S JYSK.CO | $540.5 79.25 USD |
+0.09
|
$34.74B 5.09B USD | $16.87K 2.47K USD | $540 79.18 USD | $542.5 79.54 USD | $34.74B 5.09B USD | 6.07 | $88.94 13.04 USD | |
| De'Longhi S.p.A. DLG.MI | $31.02 33.91 USD |
+2.11
|
$4.66B 5.09B USD | $6.03K 6.59K USD | $30.38 33.21 USD | $31.02 33.91 USD | $4.66B 5.09B USD | 17.93 | $1.73 1.89 USD | |
| Acer Incorporated 2353.TW | $53.3 1.69 USD |
+0.57
|
$160.23B 5.09B USD | $265.32M 8.43M USD | $51.8 1.65 USD | $55.7 1.77 USD | $160.23B 5.09B USD | 28.50 | $1.87 0.06 USD | |
| Quebecor Inc. QBR-B.TO | $29.61 21.97 USD |
-1.43
|
$6.86B 5.09B USD | $1.79M 1.33M USD | $29.31 21.75 USD | $30 22.26 USD | $6.86B 5.09B USD | 9.93 | $2.98 2.21 USD | |
| Punjab & Sind Bank PSB.NS | $62 0.75 USD |
+0.98
|
$420.22B 5.08B USD | $2.79M 33.76K USD | $61.75 0.75 USD | $63.5 0.77 USD | $420.22B 5.08B USD | 70.45 | $0.88 0.01 USD | |
| Saipem SpA SAPMY | $0.4799 — |
-2.06
|
$5.08B — | $93.82K — | $0.45 — | $0.4899 — | $5.08B — | 0 | -$0.05 — | |
| Saipem SpA 0RPI.IL | $2.33 2.55 USD |
+0.13
|
$4.65B 5.08B USD | $1.87M 2.04M USD | $2.3 2.52 USD | $2.34 2.56 USD | $4.65B 5.08B USD | 0 | -$0.24 -0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $46.2 1.45 USD |
+1.94
|
$161.7B 5.08B USD | $5.79M 181.96K USD | $45.44 1.43 USD | $46.66 1.47 USD | $161.7B 5.08B USD | 9.85 | $4.69 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||