Page de résultat 45 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,570 9.68 USD |
-1.1
|
¥877B 5.41B USD | ¥952K 5.87K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥877B 5.41B USD | 9.10 | ¥173 1.06 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.15 — |
+6.48
|
$5.40B — | $3.38K — | $1.07 — | $1.07 — | $5.40B — | 7.66 | $0.15 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.31 — |
+0.77
|
$5.40B — | $760.49K — | $18.25 — | $18.60 — | $5.40B — | 0 | -$1.22 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.20 4.31 USD |
+0.45
|
SEK 55.31B 5.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.31B 5.4B USD | 105.23 | SEK 0.42 0.04 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
+0.52
|
€4.67B 5.39B USD | €434.10K 501.1K USD | €19.22 22.19 USD | €19.40 22.39 USD | €4.67B 5.39B USD | 11.22 | €1.72 1.99 USD | ||
Associated Banc-Corp
ASB
US
|
$28.56 — |
-0.94
|
$5.39B — | $2.82M — | $28.46 — | $29.11 — | $5.39B — | 9.95 | $2.87 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$720.00 22.88 USD |
+0.28
|
NT$169.61B 5.39B USD | NT$1.00M 31.92K USD | NT$715.00 22.72 USD | NT$728.00 23.13 USD | NT$169.61B 5.39B USD | 15.15 | NT$47.50 1.51 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.28 1.07 USD |
+0.69
|
CN¥36.52B 5.39B USD | CN¥7.85M 1.16M USD | CN¥7.20 1.06 USD | CN¥7.28 1.07 USD | CN¥36.52B 5.39B USD | 7.66 | CN¥0.95 0.14 USD | ||
Gecina
GFC.PA
FR
|
€63.10 72.84 USD |
+3.27
|
€4.66B 5.38B USD | €231.86K 267.64K USD | €61.55 71.05 USD | €63.10 72.84 USD | €4.66B 5.38B USD | 28.94 | €2.18 2.52 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥36.49B 5.38B USD | CN¥9.84M 1.45M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥36.49B 5.38B USD | 269.00 | CN¥0.03 0.004 USD | ||
Archrock
AROC
US
|
$30.68 — |
+1.15
|
$5.38B — | $1.63M — | $29.93 — | $30.72 — | $5.38B — | 16.49 | $1.86 — | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.58 — |
-2.42
|
$5.38B — | $29.19K — | $18.55 — | $19.00 — | $5.38B — | 15.61 | $1.19 — | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
-1.26
|
$5.37B — | $2.74M — | $28.42 — | $29.33 — | $5.37B — | 0 | -$21.78 — | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,640.60 56.14 USD |
-0.29
|
₹443.85B 5.37B USD | ₹335.82K 4.06K USD | ₹4,502.20 54.47 USD | ₹4,650.00 56.26 USD | ₹443.85B 5.37B USD | 45.20 | ₹102.66 1.24 USD | ||
H&R Block
HRB
US
|
$43.83 — |
-1.11
|
$5.37B — | $2.34M — | $42.96 — | $45.39 — | $5.37B — | 7.70 | $5.69 — | ||
UPL Limited
UPL.NS
IN
|
₹524.70 6.35 USD |
+1.91
|
₹443.52B 5.37B USD | ₹1.93M 23.36K USD | ₹512.00 6.19 USD | ₹524.70 6.35 USD | ₹443.52B 5.37B USD | 21.74 | ₹24.13 0.29 USD | ||
Frontdoor
FTDR
US
|
$77.83 — |
-0.19
|
$5.36B — | $495.53K — | $76.51 — | $78.63 — | $5.36B — | 20.53 | $3.79 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.50 — |
-0.9
|
$5.36B — | $1.16M — | $37.40 — | $38.11 — | $5.36B — | 11.09 | $3.38 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$168.46B 5.35B USD | NT$1.94M 61.52K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$168.46B 5.35B USD | 13.57 | NT$7.44 0.24 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.08 4.74 USD |
+1.42
|
HK$41.86B 5.35B USD | HK$758.04K 96.92K USD | HK$36.54 4.67 USD | HK$37.20 4.76 USD | HK$41.86B 5.35B USD | 14.83 | HK$2.50 0.32 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+0.94
|
CHF 4.26B 5.34B USD | CHF 68.66K 86.11K USD | CHF 84.90 106.48 USD | CHF 86.20 108.11 USD | CHF 4.26B 5.34B USD | 26.47 | CHF 3.23 4.05 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$433.50 13.77 USD |
-2.36
|
NT$168.13B 5.34B USD | NT$4.47M 141.92K USD | NT$427.50 13.58 USD | NT$447.50 14.22 USD | NT$168.13B 5.34B USD | 367.37 | NT$1.18 0.04 USD | ||
GXO Logistics
GXO
US
|
$46.50 — |
-0.21
|
$5.33B — | $961.02K — | $46.31 — | $47.34 — | $5.33B — | 41.15 | $1.13 — | ||
OUTFRONT Media
OUT
US
|
$30.26 — |
+0.17
|
$5.33B — | $1.20M — | $29.60 — | $30.38 — | $5.33B — | 21.76 | $1.39 — | ||
APT Medical Inc.
688617.SS
CN
|
CN¥255.15 37.65 USD |
+1.28
|
CN¥36.11B 5.33B USD | CN¥500.54K 73.85K USD | CN¥249.03 36.74 USD | CN¥257.57 38 USD | CN¥36.11B 5.33B USD | 39.92 | CN¥6.39 0.94 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
+2.21
|
€4.62B 5.33B USD | €108.69K 125.46K USD | €33.22 38.35 USD | €34.26 39.55 USD | €4.62B 5.33B USD | 22.95 | €1.49 1.72 USD | ||
Phillips Edison
PECO
US
|
$37.71 — |
-0.26
|
$5.32B — | $1.15M — | $37.55 — | $38.12 — | $5.32B — | 33.07 | $1.14 — | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.05 4.29 USD |
+4.12
|
CN¥36.08B 5.32B USD | CN¥8.71M 1.28M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥36.08B 5.32B USD | 58.10 | CN¥0.50 0.07 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.22 1.43 USD |
+1.08
|
HK$41.61B 5.32B USD | HK$578.60K 73.98K USD | HK$11.04 1.41 USD | HK$11.24 1.44 USD | HK$41.61B 5.32B USD | 7.79 | HK$1.44 0.18 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.57
|
€4.60B 5.31B USD | €5.01K 5.78K USD | €10.55 12.18 USD | €10.90 12.58 USD | €4.60B 5.31B USD | 9.67 | €1.09 1.26 USD | ||
PriceSmart
PSMT
US
|
$171.72 — |
+1.46
|
$5.30B — | $527.42K — | $169.64 — | $173.00 — | $5.30B — | 33.02 | $5.20 — | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$166.76B 5.3B USD | NT$2.28M 72.41K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$166.76B 5.3B USD | 25.94 | NT$2.74 0.09 USD | ||
Ameris Bancorp
ABCB
US
|
$78.92 — |
-0.55
|
$5.30B — | $389.95K — | $78.54 — | $79.84 — | $5.30B — | 14.32 | $5.51 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.13 67.62 USD |
-0.51
|
CA$7.14B 5.3B USD | CA$144.61K 107.31K USD | CA$89.69 66.56 USD | CA$92.44 68.6 USD | CA$7.14B 5.3B USD | 0 | -CA$21.23 -15.7 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥35.86B 5.29B USD | CN¥44.21M 6.52M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.00 9.88 USD |
-1.72
|
NOK 55.14B 5.29B USD | NOK 656.65K 62.99K USD | NOK 101.70 9.76 USD | NOK 104.50 10.02 USD | NOK 55.14B 5.29B USD | 8.11 | NOK 12.70 1.22 USD | ||
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.73 2.03 USD |
+0.29
|
CN¥35.82B 5.28B USD | CN¥5.83M 860.7K USD | CN¥13.58 2 USD | CN¥13.77 2.03 USD | CN¥35.82B 5.28B USD | 33.48 | CN¥0.41 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.44 4.05 USD |
+0.81
|
CN¥35.81B 5.28B USD | CN¥4.58M 676K USD | CN¥27.00 3.98 USD | CN¥27.93 4.12 USD | CN¥35.81B 5.28B USD | 13.78 | CN¥1.99 0.29 USD | ||
Telecom Argentina
TEO
US
|
$12.25 — |
-0.41
|
$5.28B — | $291.28K — | $12.01 — | $12.51 — | $5.28B — | 9.49 | $1.29 — | ||
Teleflex
TFX
US
|
$124.44 — |
-1
|
$5.27B — | $552.37K — | $123.05 — | $126.56 — | $5.27B — | 0 | -$8.39 — | ||
Barratt Redrow
BTDPY
US
|
$7.71 — |
+0.85
|
$5.27B — | $3.00K — | $7.66 — | $7.70 — | $5.27B — | 17.14 | $0.45 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.54 4.87 USD |
+1.07
|
NZ$9.23B 5.27B USD | NZ$596.97K 340.68K USD | NZ$8.40 4.79 USD | NZ$8.56 4.89 USD | NZ$9.23B 5.27B USD | 20.82 | NZ$0.41 0.23 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.09 8.97 USD |
-4.88
|
CA$7.10B 5.27B USD | CA$4.03M 2.99M USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$7.10B 5.27B USD | 67.16 | CA$0.18 0.13 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥35.68B 5.26B USD | CN¥38.90M 5.74M USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥35.68B 5.26B USD | 10.45 | CN¥0.51 0.08 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,974 18.34 USD |
-0.34
|
¥854B 5.26B USD | ¥228K 1.4K USD | ¥2,960 18.25 USD | ¥2,983 18.39 USD | ¥854B 5.26B USD | 17.85 | ¥167 1.03 USD | ||
Merit Medical Systems
MMSI
US
|
$88.14 — |
-1.79
|
$5.26B — | $793.36K — | $87.86 — | $90.99 — | $5.26B — | 36.27 | $2.43 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.00 3.51 USD |
-0.17
|
₹435.00B 5.26B USD | ₹1.31M 15.82K USD | ₹288.15 3.49 USD | ₹291.35 3.52 USD | ₹435.00B 5.26B USD | 10.33 | ₹28.06 0.34 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.55 62.97 USD |
+0.51
|
€4.56B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
Stevanato
STVN
US
|
$19.26 — |
+0.1
|
$5.26B — | $398.48K — | $18.84 — | $19.48 — | $5.26B — | 33.78 | $0.57 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.43 33.97 USD |
+0.51
|
€4.55B 5.26B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 5.26B USD | 9.05 | €3.25 3.75 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$88.33 — |
+2.19
|
$5.25B — | $1.86M — | $87.83 — | $93.88 — | $5.25B — | 19.76 | $4.47 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.60 1.86 USD |
+0.08
|
CN¥35.56B 5.25B USD | CN¥6.83M 1.01M USD | CN¥12.49 1.84 USD | CN¥12.65 1.87 USD | CN¥35.56B 5.25B USD | 24.23 | CN¥0.52 0.08 USD | ||
Portland General Electric
POR
US
|
$44.58 — |
-1.09
|
$5.24B — | $1.50M — | $43.73 — | $44.97 — | $5.24B — | 19.72 | $2.26 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.72 3.99 USD |
+3.8
|
PLN 20.62B 5.24B USD | PLN 1.44M 366.48K USD | PLN 15.14 3.85 USD | PLN 15.89 4.04 USD | PLN 20.62B 5.24B USD | 23.81 | PLN 0.66 0.17 USD | ||
RLI
RLI
US
|
$57.10 — |
+0.83
|
$5.24B — | $849.76K — | $56.57 — | $57.52 — | $5.24B — | 11.99 | $4.76 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.22 2.84 USD |
-2.58
|
CN¥35.51B 5.24B USD | CN¥50.21M 7.41M USD | CN¥19.03 2.81 USD | CN¥20.11 2.97 USD | CN¥35.51B 5.24B USD | 44.69 | CN¥0.43 0.06 USD | ||
New Jersey Resources
NJR
US
|
$51.85 — |
-0.06
|
$5.23B — | $746.92K — | $51.29 — | $52.39 — | $5.23B — | 14.36 | $3.61 — | ||
CNX Resources
CNX
US
|
$35.35 — |
+2.64
|
$5.23B — | $1.82M — | $34.58 — | $35.47 — | $5.23B — | 5.72 | $6.18 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.63 3.34 USD |
-1.31
|
CN¥35.36B 5.22B USD | CN¥13.43M 1.98M USD | CN¥22.32 3.29 USD | CN¥22.86 3.37 USD | CN¥35.36B 5.22B USD | 19.85 | CN¥1.14 0.17 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥71.53M 10.55M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 24.53B 5.22B USD | MYR 2.86M 608.38K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 24.53B 5.22B USD | 17.41 | MYR 0.12 0.03 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.65 40 USD |
+1.29
|
€4.52B 5.21B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.21B USD | 24.75 | €1.40 1.62 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.49 3.76 USD |
+1.07
|
CN¥35.30B 5.21B USD | CN¥2.96M 436.66K USD | CN¥25.11 3.7 USD | CN¥25.75 3.8 USD | CN¥35.30B 5.21B USD | 13.13 | CN¥1.94 0.29 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.69 6.45 USD |
+1.06
|
CN¥35.23B 5.2B USD | CN¥8.90M 1.31M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥35.23B 5.2B USD | 34.95 | CN¥1.25 0.18 USD | ||
Sotera Health
SHC
US
|
$18.21 — |
+0.33
|
$5.20B — | $1.65M — | $17.92 — | $18.32 — | $5.20B — | 31.94 | $0.57 — | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.88 4.81 USD |
+2.69
|
A$7.44B 5.2B USD | A$4.08K 2.85K USD | A$6.70 4.68 USD | A$6.88 4.81 USD | A$7.44B 5.2B USD | 19.65 | A$0.35 0.24 USD | ||
Rush Enterprises
RUSHA
US
|
$44.48 — |
+0.25
|
$5.19B — | $696.88K — | $43.57 — | $44.61 — | $5.19B — | 20.12 | $2.21 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.30 39.59 USD |
+1.33
|
€4.50B 5.19B USD | €254.55K 293.84K USD | €33.77 38.98 USD | €34.56 39.89 USD | €4.50B 5.19B USD | 11.62 | €2.95 3.41 USD | ||
Red Rock Resorts
RRR
US
|
$50.83 — |
+1.3
|
$5.18B — | $515.80K — | $49.53 — | $51.06 — | $5.18B — | 17.96 | $2.83 — | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥41.50 6.12 USD |
-5.94
|
CN¥35.13B 5.18B USD | CN¥38.38M 5.66M USD | CN¥41.18 6.08 USD | CN¥43.74 6.45 USD | CN¥35.13B 5.18B USD | 118.57 | CN¥0.35 0.05 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.32 48.85 USD |
+1.24
|
€4.49B 5.18B USD | €281.64K 325.11K USD | €41.58 48 USD | €42.76 49.36 USD | €4.49B 5.18B USD | 30.44 | €1.39 1.6 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Persimmon
PSMMY
US
|
$32.23 — |
+0.31
|
$5.18B — | $1.47K — | $31.98 — | $32.00 — | $5.18B — | 12.73 | $2.53 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.30 23.02 USD |
-1.48
|
SAR 19.39B 5.17B USD | SAR 253.36K 67.59K USD | SAR 85.65 22.85 USD | SAR 87.90 23.45 USD | SAR 19.39B 5.17B USD | 19.74 | SAR 4.37 1.17 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.43 4.38 USD |
-1.02
|
SAR 19.39B 5.17B USD | SAR 1.86M 494.94K USD | SAR 16.33 4.36 USD | SAR 16.69 4.45 USD | SAR 19.39B 5.17B USD | 10.95 | SAR 1.50 0.4 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.86 1.13 USD |
+0.06
|
HK$40.45B 5.17B USD | HK$408.00K 52.17K USD | HK$8.82 1.13 USD | HK$8.92 1.14 USD | HK$40.45B 5.17B USD | 17.03 | HK$0.52 0.07 USD | ||
AAC
AACAY
US
|
$4.58 — |
+1.78
|
$5.17B — | $9.70K — | $4.55 — | $4.59 — | $5.17B — | 14.31 | $0.32 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.62 — |
-7.48
|
$5.17B — | $762.44K — | $79.51 — | $87.00 — | $5.17B — | 0 | -$14.09 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥35.04B 5.17B USD | CN¥28.58M 4.22M USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥35.04B 5.17B USD | 6.54 | CN¥0.92 0.14 USD | ||
Erasca
ERAS
US
|
$14.78 — |
-4.4
|
$5.17B — | $5.31M — | $14.51 — | $15.58 — | $5.17B — | 0 | -$0.95 — | ||
ACI Worldwide
ACIW
US
|
$51.20 — |
+0.27
|
$5.17B — | $420.02K — | $51.01 — | $51.99 — | $5.17B — | 23.37 | $2.19 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$75.19 55.8 USD |
+2.16
|
CA$6.96B 5.17B USD | CA$737.38K 547.18K USD | CA$72.09 53.5 USD | CA$75.54 56.06 USD | CA$6.96B 5.17B USD | 8.35 | CA$9.00 6.68 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,174 7.24 USD |
-1.63
|
¥837B 5.16B USD | ¥778K 4.8K USD | ¥1,174 7.24 USD | ¥1,192 7.35 USD | ¥837B 5.16B USD | 9.15 | ¥128 0.79 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.02 2.07 USD |
-0.99
|
CN¥34.99B 5.16B USD | CN¥24.17M 3.57M USD | CN¥13.90 2.05 USD | CN¥14.12 2.08 USD | CN¥34.99B 5.16B USD | 45.22 | CN¥0.31 0.05 USD | ||
Insight Enterprises
NSIT
US
|
$175.87 — |
+5.88
|
$5.16B — | $288.22K — | $165.71 — | $177.34 — | $5.16B — | 25.90 | $6.79 — | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
|
UOL
UOLGY
US
|
$24.36 — |
-1.02
|
$5.16B — | $583.00 — | $24.38 — | $24.42 — | $5.16B — | 12.55 | $1.94 — | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.05 4.14 USD |
-0.11
|
CN¥34.97B 5.16B USD | CN¥4.42M 652.5K USD | CN¥27.58 4.07 USD | CN¥28.15 4.15 USD | CN¥34.97B 5.16B USD | 14.23 | CN¥1.97 0.29 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.81 7.94 USD |
-2.38
|
CN¥34.96B 5.16B USD | CN¥6.64M 979.37K USD | CN¥53.00 7.82 USD | CN¥54.79 8.08 USD | CN¥34.96B 5.16B USD | 54.90 | CN¥0.98 0.14 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.82 66.65 USD |
+1.29
|
CA$6.95B 5.16B USD | CA$163.54K 121.36K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.95B 5.16B USD | 64.15 | CA$1.40 1.04 USD | ||
Hagerty
HGTY
US
|
$14.99 — |
+2.95
|
$5.15B — | $572.62K — | $14.59 — | $15.24 — | $5.15B — | 136.27 | $0.11 — | ||
Box Inc.
BOX
US
|
$37.54 — |
+2.26
|
$5.15B — | $1.85M — | $36.80 — | $37.59 — | $5.15B — | 54.40 | $0.69 — | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.80M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.55 — | ||
Lumen
LUMN
US
|
$4.99 — |
-1.19
|
$5.14B — | $15.54M — | $4.88 — | $5.06 — | $5.14B — | 0 | -$1.02 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.50 34.05 USD |
+0.85
|
€4.45B 5.14B USD | €53.17K 61.37K USD | €29.25 33.76 USD | €29.65 34.23 USD | €4.45B 5.14B USD | 48.36 | €0.61 0.7 USD | ||
AutoNation
AN
US
|
$155.32 — |
-0.08
|
$5.14B — | $462.06K — | $153.14 — | $157.27 — | $5.14B — | 7.20 | $21.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
