Page de résultat 45 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glaukos GKOS | $101.91 — |
-1.54
|
$5.82B — | $670.08K — | $101.78 — | $106.47 — | $5.82B — | 0 | -$2.27 — | |
| Chroma ATE Inc. 2360.TW | $432.5 13.74 USD |
-0.57
|
$183.24B 5.82B USD | $1.84M 58.32K USD | $427 13.57 USD | $436.5 13.87 USD | $183.24B 5.82B USD | 28.66 | $15.09 0.48 USD | |
| Teleperformance SE TLPFY | $49.47 — |
-2.16
|
$5.82B — | $30 — | $49.32 — | $49.47 — | $5.82B — | 9.62 | $5.14 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.83 12.93 USD |
-0.57
|
$5.32B 5.82B USD | $1.67M 1.83M USD | $11.83 12.93 USD | $11.94 13.05 USD | $5.32B 5.82B USD | 15.16 | $0.78 0.85 USD | |
| Barry Callebaut AG BARN.SW | $932.5 1060.99 USD |
+0.59
|
$5.11B 5.81B USD | $13.07K 14.87K USD | $926 1053.59 USD | $940 1069.52 USD | $5.11B 5.81B USD | 35.55 | $26.23 29.84 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.07 2.26 USD |
+2.48
|
$5.32B 5.81B USD | $4.13M 4.52M USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.32B 5.81B USD | 8.62 | $0.24 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.15 7.25 USD |
-0.57
|
$41.79B 5.81B USD | $832.7K 115.78K USD | $52.17 7.25 USD | $52.5 7.3 USD | $41.79B 5.81B USD | 18.29 | $2.85 0.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.11 0.57 USD |
-0.72
|
$41.78B 5.81B USD | $22.32M 3.1M USD | $4.08 0.57 USD | $4.14 0.58 USD | $41.78B 5.81B USD | 11.10 | $0.37 0.05 USD | |
| Q2 QTWO | $93.2 — |
-1.47
|
$5.81B — | $217.8K — | $92.65 — | $94.43 — | $5.81B — | 0 | -$0.34 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.38 — |
-1.44
|
$5.8B — | $499.76K — | $29.22 — | $29.92 — | $5.8B — | 14.05 | $2.09 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $272.5 8.66 USD |
-0.18
|
$182.54B 5.8B USD | $2.5M 79.34K USD | $269.5 8.56 USD | $274 8.71 USD | $182.54B 5.8B USD | 17.30 | $15.75 0.5 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
+7.61
|
$41.68B 5.8B USD | $90.96M 12.65M USD | $12.94 1.8 USD | $14.1 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
| SEEK Limited SEK.AX | $24.5 16.22 USD |
+0.82
|
$8.75B 5.79B USD | $311.54K 206.19K USD | $24.38 16.14 USD | $24.73 16.37 USD | $8.75B 5.79B USD | 204.16 | $0.12 0.08 USD | |
| Onex Corporation ONEX.TO | $111.94 83.07 USD |
-1.14
|
$7.8B 5.79B USD | $48.48K 35.98K USD | $111.61 82.82 USD | $113.33 84.1 USD | $7.8B 5.79B USD | 13.21 | $8.47 6.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.2 5.01 USD |
-0.51
|
$45.24B 5.78B USD | $3.05M 390.08K USD | $38.05 4.87 USD | $39.45 5.04 USD | $45.24B 5.78B USD | 23.33 | $1.68 0.21 USD | |
| Onex ONEXF | $82.84 — |
-0.58
|
$5.78B — | $60 — | $82.84 — | $82.84 — | $5.78B — | 13.29 | $6.23 — | |
| Public Power Corporation S.A. PPC.AT | $14.35 15.69 USD |
+1.77
|
$5.28B 5.77B USD | $395.88K 432.75K USD | $14.16 15.48 USD | $14.35 15.69 USD | $5.28B 5.77B USD | 33.37 | $0.43 0.47 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
+0.29
|
$205.2B 5.77B USD | $2.65M 74.68K USD | $166.5 4.68 USD | $171.5 4.83 USD | $205.2B 5.77B USD | 40.81 | $4.19 0.12 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.24 12.83 USD |
-2.51
|
$41.51B 5.77B USD | $3.56M 495.18K USD | $92 12.79 USD | $95.7 13.31 USD | $41.51B 5.77B USD | 27.04 | $3.41 0.47 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $49.03K 53.6K USD | $9.45 10.33 USD | $9.62 10.52 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Reply S.p.A. REY.MI | $141.5 154.68 USD |
0
|
$5.27B 5.77B USD | $28.57K 31.23K USD | $140.6 153.69 USD | $142.5 155.77 USD | $5.27B 5.77B USD | 23.46 | $6.03 6.59 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20 5.34 USD |
+3.63
|
$21.6B 5.76B USD | $1.89M 502.99K USD | $19.33 5.16 USD | $20.08 5.36 USD | $21.6B 5.76B USD | 25.64 | $0.78 0.21 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| GUOTAI JUNAN I 1788.HK | $4.73 0.6 USD |
+10.77
|
$45.02B 5.76B USD | $1.46B 186.33M USD | $4.28 0.55 USD | $4.79 0.61 USD | $45.02B 5.76B USD | 118.25 | $0.04 0.005 USD | |
| BANK OF SUZHOU 002966.SZ | $9.26 1.29 USD |
-1.17
|
$41.4B 5.76B USD | $40.87M 5.68M USD | $9.19 1.28 USD | $9.39 1.31 USD | $41.4B 5.76B USD | 8.05 | $1.15 0.16 USD | |
| Jyske Bank A/S JYSK.CO | $650 95.3 USD |
+1.25
|
$39.25B 5.76B USD | $61.64K 9.04K USD | $641.5 94.06 USD | $651.5 95.52 USD | $39.25B 5.76B USD | 8.08 | $80.38 11.79 USD | |
| Fincantieri S.p.A. FCT.MI | $16.27 17.79 USD |
+0.12
|
$5.25B 5.74B USD | $1.02M 1.12M USD | $16.08 17.58 USD | $16.43 17.96 USD | $5.25B 5.74B USD | 81.34 | $0.2 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.17 4.61 USD |
+0.42
|
$41.28B 5.74B USD | $8.86M 1.23M USD | $32.91 4.58 USD | $33.5 4.66 USD | $41.28B 5.74B USD | 0 | -$2.19 -0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.68 27.96 USD |
+0.19
|
$7.73B 5.74B USD | $209.74K 155.64K USD | $37.34 27.71 USD | $37.71 27.98 USD | $7.73B 5.74B USD | 25.80 | $1.46 1.08 USD | |
| Littelfuse LFUS | $232.08 — |
-1.87
|
$5.74B — | $169.19K — | $230.32 — | $237.3 — | $5.74B — | 60.59 | $3.83 — | |
| Castellum AB (publ) CAST.ST | $119.25 11.64 USD |
-2.65
|
$58.68B 5.73B USD | $906K 88.44K USD | $118.7 11.59 USD | $123.05 12.01 USD | $58.68B 5.73B USD | 23.11 | $5.16 0.5 USD | |
| Commercial Metals Company CMC | $51.15 — |
-2.41
|
$5.72B — | $628.65K — | $50.93 — | $52.26 — | $5.72B — | 170.48 | $0.3 — | |
| TG Therapeutics TGTX | $36 — |
-1.97
|
$5.71B — | $804.52K — | $35.52 — | $36.91 — | $5.71B — | 143.97 | $0.25 — | |
| Calculus VCT Ord CLC.L | $55 70.34 USD |
0
|
$4.47B 5.71B USD | $1.62M 2.07M USD | $0 0 USD | $0 0 USD | $4.47B 5.71B USD | 5500.00 | $0.01 0.01 USD | |
| BAIYUNSHAN PH 0874.HK | $17.74 2.27 USD |
-0.11
|
$44.68B 5.71B USD | $1.01M 128.89K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.68B 5.71B USD | 9.74 | $1.82 0.23 USD | |
| Vertex VERX | $36.04 — |
+1.66
|
$5.71B — | $564.76K — | $35.2 — | $36.34 — | $5.71B — | 0 | -$0.29 — | |
| Moog MOG-A | $181.86 — |
-1.78
|
$5.71B — | $82.15K — | $181.86 — | $186.2 — | $5.71B — | 28.23 | $6.44 — | |
| Super Group (SGHC) SGHC | $11.29 — |
-0.88
|
$5.71B — | $1.23M — | $11.23 — | $11.33 — | $5.71B — | 43.42 | $0.26 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $357.6 34.91 USD |
+3.77
|
$58.47B 5.71B USD | $8.76K 855.08 USD | $351.4 34.3 USD | $358.2 34.96 USD | $58.47B 5.71B USD | 76.24 | $4.69 0.46 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.02 0.85 USD |
-1.67
|
$181.63B 5.7B USD | $130.32M 4.09M USD | $26.76 0.84 USD | $27.28 0.86 USD | $181.63B 5.7B USD | 21.96 | $1.23 0.04 USD | |
| Subsea 7 S.A. SUBCY | $19.2 — |
-1.64
|
$5.7B — | $1.85K — | $19.13 — | $19.42 — | $5.7B — | 30.00 | $0.64 — | |
| Varonis Systems VRNS | $50.94 — |
-0.42
|
$5.7B — | $830.31K — | $50.64 — | $51.33 — | $5.7B — | 0 | -$0.81 — | |
| Affiliated Managers AMG | $200.53 — |
-0.46
|
$5.7B — | $176.51K — | $199.11 — | $203.42 — | $5.7B — | 15.20 | $13.19 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
0
|
$40.99B 5.7B USD | $125.97M 17.52M USD | $2.24 0.31 USD | $2.27 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| GXO Logistics GXO | $49.79 — |
-2.47
|
$5.7B — | $809.5K — | $49.7 — | $51.05 — | $5.7B — | 80.30 | $0.62 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
0
|
$44.53B 5.69B USD | $5.99M 765.57K USD | $7.34 0.94 USD | $7.48 0.96 USD | $44.53B 5.69B USD | 7.50 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.46 2.1 USD |
-0.84
|
$44.53B 5.69B USD | $5.38M 687.37K USD | $16.26 2.08 USD | $16.86 2.16 USD | $44.53B 5.69B USD | 14.31 | $1.15 0.15 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.17 1.05 USD |
-1.34
|
$28.08B 5.69B USD | $3.58M 725.26K USD | $5.15 1.04 USD | $5.28 1.07 USD | $28.08B 5.69B USD | 7.83 | $0.66 0.13 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| Food & Life Companies Ltd. 3563.T | $7,443 50.24 USD |
+2.13
|
$842.09B 5.68B USD | $1.47M 9.92K USD | $7,288 49.2 USD | $7,452 50.3 USD | $842.09B 5.68B USD | 44.44 | $167.47 1.13 USD | |
| Canadian Utilities CDUAF | $27.61 — |
-0.5
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.6
|
$5.68B — | $1K — | $4.93 — | $4.95 — | $5.68B — | 23.57 | $0.21 — | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-4.01
|
$178.83B 5.68B USD | $636.22K 20.22K USD | $2,365 75.15 USD | $2,490 79.12 USD | $178.83B 5.68B USD | 96.14 | $24.91 0.79 USD | |
| Bank OZK OZK | $50.45 — |
-1.07
|
$5.68B — | $854.76K — | $50.18 — | $51.37 — | $5.68B — | 8.27 | $6.1 — | |
| FTI Consulting FCN | $165.52 — |
+0.38
|
$5.68B — | $318K — | $164.08 — | $166.54 — | $5.68B — | 22.61 | $7.32 — | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.79B 5.67B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.79B 5.67B USD | 15.91 | $1.66 0.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
-1.33
|
$178.49B 5.67B USD | $11.09M 352.24K USD | $33.25 1.06 USD | $33.9 1.08 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.57 0.5 USD |
+0.28
|
$40.79B 5.67B USD | $71.6M 9.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $40.79B 5.67B USD | 119.00 | $0.03 0.004 USD | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
+0.81
|
$40.78B 5.67B USD | $15.65M 2.18M USD | $21.89 3.04 USD | $22.39 3.11 USD | $40.78B 5.67B USD | 7.96 | $2.81 0.39 USD | |
| SalMar ASA SALRY | $10.6 — |
-3.64
|
$5.67B — | $1K — | $10.6 — | $10.74 — | $5.67B — | 31.17 | $0.34 — | |
| FIBRA Prologis FBBPF | $3.46 — |
-8.22
|
$5.66B — | $721 — | $3.46 — | $3.46 — | $5.66B — | 4.94 | $0.7 — | |
| SEEK Limited SKLTY | $31.7 — |
-1
|
$5.66B — | $200 — | $31.7 — | $31.71 — | $5.66B — | 198.12 | $0.16 — | |
| Bloom Energy BE | $24.38 — |
+0.58
|
$5.66B — | $5.56M — | $23.75 — | $24.84 — | $5.66B — | 1219.00 | $0.02 — | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $146.63K 14.31K USD | $370.4 36.16 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.43 4.51 USD |
-1.76
|
$40.71B 5.66B USD | $20.86M 2.9M USD | $32.39 4.5 USD | $33.11 4.6 USD | $40.71B 5.66B USD | 0 | -$1.77 -0.2 USD | |
| MINISO Group Holding MNSO | $18.5 — |
+2.58
|
$5.66B — | $609.61K — | $18.06 — | $18.75 — | $5.66B — | 16.81 | $1.1 — | |
| SiteOne Landscape Supply SITE | $126.27 — |
-2.67
|
$5.66B — | $370.53K — | $125.49 — | $129.33 — | $5.66B — | 49.90 | $2.53 — | |
| SSAB AB (publ) SSABBH.HE | $5.16 5.64 USD |
+3.6
|
$5.18B 5.66B USD | $280.46K 306.58K USD | $4.95 5.42 USD | $5.16 5.64 USD | $5.18B 5.66B USD | 11.45 | $0.45 0.49 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.94 3.33 USD |
-2.05
|
$40.66B 5.65B USD | $18.8M 2.61M USD | $23.88 3.32 USD | $24.53 3.41 USD | $40.66B 5.65B USD | 23.24 | $1.03 0.14 USD | |
| APT Medical Inc. 688617.SS | $288.3 40.09 USD |
-1.07
|
$40.65B 5.65B USD | $510.38K 70.96K USD | $287.88 40.03 USD | $293.49 40.81 USD | $40.65B 5.65B USD | 56.86 | $5.07 0.7 USD | |
| Nordex SE 0MEC.IL | $18.23 19.92 USD |
+0.91
|
$5.17B 5.65B USD | $595 650.42 USD | $17.78 19.44 USD | $18.31 20.02 USD | $5.17B 5.65B USD | 0 | -$2.28 -2.4 USD | |
| Red Rock Resorts RRR | $54.83 — |
+0.2
|
$5.65B — | $731.79K — | $53.64 — | $55.27 — | $5.65B — | 21.08 | $2.6 — | |
| Western Mining Co.,Ltd. 601168.SS | $17.05 2.37 USD |
-0.29
|
$40.63B 5.65B USD | $21.72M 3.02M USD | $16.84 2.34 USD | $17.12 2.38 USD | $40.63B 5.65B USD | 13.53 | $1.26 0.18 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
-0.57
|
$40.55B 5.64B USD | $8.87M 1.23M USD | $24.33 3.38 USD | $24.57 3.42 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.33 2.55 USD |
-0.92
|
$40.55B 5.64B USD | $97.48M 13.55M USD | $18.22 2.53 USD | $18.76 2.61 USD | $40.55B 5.64B USD | 15.53 | $1.18 0.16 USD | |
| Croda International Plc COIHY | $20.18 — |
-3.95
|
$5.63B — | $362 — | $20.18 — | $20.41 — | $5.63B — | 17.54 | $1.15 — | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $18.96 2.64 USD |
-2.67
|
$40.51B 5.63B USD | $52.9M 7.36M USD | $18.91 2.63 USD | $19.79 2.75 USD | $40.51B 5.63B USD | 23.40 | $0.81 0.11 USD | |
| Healthcare Realty Trust Incorporated HR | $15.85 — |
-0.47
|
$5.63B — | $1.96M — | $15.69 — | $15.97 — | $5.63B — | 0 | -$1.12 — | |
| SSAB AB (publ) SSAB-B.ST | $57.44 5.61 USD |
+2.32
|
$57.62B 5.62B USD | $1.98M 192.96K USD | $55.62 5.43 USD | $57.6 5.62 USD | $57.62B 5.62B USD | 11.26 | $5.1 0.5 USD | |
| Netwealth Group Limited NWL.AX | $34.68 22.95 USD |
+1.46
|
$8.5B 5.62B USD | $363.76K 240.76K USD | $33.77 22.35 USD | $34.97 23.15 USD | $8.5B 5.62B USD | 82.57 | $0.42 0.28 USD | |
| GATX GATX | $157.58 — |
-1.04
|
$5.62B — | $90.79K — | $157.44 — | $160.57 — | $5.62B — | 19.94 | $7.9 — | |
| Sibanye Stillwater SBSW | $7.94 — |
+4.82
|
$5.62B — | $10.58M — | $7.62 — | $8.07 — | $5.62B — | 0 | -$0.59 — | |
| Kumba Iron Ore KIROY | $5.83 — |
-1.19
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $518.1 3.5 USD |
-4.23
|
$830.04B 5.6B USD | $70.9M 478.57K USD | $518 3.5 USD | $550.2 3.71 USD | $830.04B 5.6B USD | 15.85 | $32.68 0.22 USD | |
| SSAB AB (publ) SSABAH.HE | $5.23 5.72 USD |
+2.59
|
$5.13B 5.6B USD | $79.58K 86.99K USD | $5.08 5.55 USD | $5.26 5.75 USD | $5.13B 5.6B USD | 11.62 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.46 5.71 USD |
+1.88
|
$57.38B 5.6B USD | $1.16M 112.84K USD | $56.9 5.55 USD | $58.66 5.73 USD | $57.38B 5.6B USD | 11.46 | $5.1 0.5 USD | |
| Vontier VNT | $37.85 — |
-1.53
|
$5.6B — | $628.33K — | $37.7 — | $38.42 — | $5.6B — | 15.38 | $2.46 — | |
| Subsea 7 S.A. 0OGK.IL | $194.1 18.62 USD |
-1.35
|
$58.32B 5.59B USD | $29.12K 2.79K USD | $192.4 18.46 USD | $196.4 18.84 USD | $58.32B 5.59B USD | 196.06 | $0.99 0.09 USD | |
| Global-E Online GLBE | $32.96 — |
-1.24
|
$5.59B — | $1.64M — | $32.43 — | $33.38 — | $5.59B — | 0 | -$0.37 — | |
| Arkema S.A. 0IB0.IL | $61.25 66.95 USD |
-1.09
|
$5.12B 5.59B USD | $18.57K 20.3K USD | $61.4 67.12 USD | $62.5 68.32 USD | $5.12B 5.59B USD | 9.12 | $6.71 7.33 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.6 — |
-0.37
|
$5.59B — | $5.81K — | $21.6 — | $21.68 — | $5.59B — | 9.91 | $2.18 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Unimicron Technology Corp. 3037.TW | $115 3.65 USD |
-2.54
|
$175.8B 5.59B USD | $25.14M 798.74K USD | $115 3.65 USD | $120.5 3.83 USD | $175.8B 5.59B USD | 49.56 | $2.32 0.07 USD | |
| Enact ACT | $37.21 — |
-1.57
|
$5.58B — | $278.74K — | $37.05 — | $37.78 — | $5.58B — | 8.37 | $4.44 — | |
| F.N.B FNB | $15.52 — |
-0.42
|
$5.58B — | $3.67M — | $15.42 — | $15.69 — | $5.58B — | 12.21 | $1.27 — | |
| Coeur Mining, Inc. CDM1.DE | $7.95 8.69 USD |
+3.01
|
$5.11B 5.58B USD | $2.56K 2.79K USD | $7.6 8.31 USD | $7.95 8.69 USD | $5.11B 5.58B USD | 31.80 | $0.25 0.27 USD | |
| Petronet LNG Limited PETRONET.NS | $307.5 3.72 USD |
+2.59
|
$461.25B 5.58B USD | $9.17M 110.91K USD | $299.5 3.62 USD | $308.4 3.73 USD | $461.25B 5.58B USD | 11.61 | $26.47 0.32 USD | |
| Enphase Energy ENPH | $42.65 — |
+0.45
|
$5.57B — | $5.66M — | $40.95 — | $42.77 — | $5.57B — | 38.97 | $1.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||