Page de résultat 45 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥40.99B 5.7B USD | CN¥4.81M 668.28K USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥40.99B 5.7B USD | 27.13 | CN¥0.30 0.04 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.44 1.08 USD |
0
|
SGD 7.60B 5.7B USD | SGD 10.85M 8.13M USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 7.60B 5.7B USD | 11.07 | SGD 0.13 0.1 USD | ||
| Enact ACT | $38.61 — |
-0.64
|
$5.70B — | $196.96K — | $38.58 — | $39.23 — | $5.70B — | 8.85 | $4.36 — | ||
| SEEK Limited SEK.AX | A$24.07 15.93 USD |
-1.51
|
A$8.60B 5.69B USD | A$818.02K 541.41K USD | A$23.96 15.86 USD | A$24.58 16.27 USD | A$8.60B 5.69B USD | 36.46 | A$0.66 0.44 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
+3.64
|
CN¥40.91B 5.69B USD | CN¥21.96M 3.05M USD | CN¥75.02 10.43 USD | CN¥79.47 11.05 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| SentinelOne, Inc. S | $16.96 — |
+2.11
|
$5.68B — | $6.52M — | $16.42 — | $17.00 — | $5.68B — | 0 | -$1.32 — | ||
| UOL Group Limited UOLGY | $26.87 — |
+0.07
|
$5.68B — | $176.00 — | $26.90 — | $27.82 — | $5.68B — | 17.00 | $1.58 — | ||
| Axfood AB (publ) AXFO.ST | SEK 269.20 26.28 USD |
-0.48
|
SEK 58.13B 5.67B USD | SEK 42.64K 4.16K USD | SEK 267.90 26.15 USD | SEK 269.80 26.34 USD | SEK 58.13B 5.67B USD | 27.41 | SEK 9.82 0.96 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.13 24.57 USD |
-0.64
|
A$8.57B 5.67B USD | A$829.99K 549.33K USD | A$36.73 24.31 USD | A$37.49 24.81 USD | A$8.57B 5.67B USD | 371.30 | A$0.10 0.07 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.95 4.32 USD |
-0.09
|
€5.18B 5.66B USD | €253.48K 277.09K USD | €3.90 4.27 USD | €3.99 4.36 USD | €5.18B 5.66B USD | 65.83 | €0.06 0.07 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥28.77 4 USD |
-4.99
|
CN¥40.67B 5.65B USD | CN¥42.09M 5.85M USD | CN¥28.77 4 USD | CN¥29.86 4.15 USD | CN¥40.67B 5.65B USD | 47.95 | CN¥0.60 0.08 USD | ||
| SCOR SE SCRYY | $3.16 — |
-1.86
|
$5.65B — | $1.60K — | $3.18 — | $3.18 — | $5.65B — | 9.02 | $0.35 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥40.60B 5.65B USD | CN¥9.95M 1.38M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥40.60B 5.65B USD | 27.19 | CN¥0.21 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.30 7.13 USD |
+0.88
|
CN¥40.59B 5.64B USD | CN¥10.04M 1.4M USD | CN¥50.84 7.07 USD | CN¥52.00 7.23 USD | CN¥40.59B 5.64B USD | 48.39 | CN¥1.06 0.15 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 216.60 6.8 USD |
+3.64
|
TRY 179.66B 5.64B USD | TRY 665.64K 20.9K USD | TRY 212.40 6.67 USD | TRY 226.00 7.1 USD | TRY 179.66B 5.64B USD | 1140.00 | TRY 0.19 0.005 USD | ||
| Wyndham Hotels & Resorts WH | $73.89 — |
+1.18
|
$5.64B — | $899.39K — | $73.23 — | $74.56 — | $5.64B — | 17.06 | $4.33 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,376 16.04 USD |
+2.83
|
¥836B 5.64B USD | ¥3M 18.46K USD | ¥2,306 15.56 USD | ¥2,380 16.07 USD | ¥836B 5.64B USD | 15.23 | ¥156 1.05 USD | ||
| KBR KBR | $43.77 — |
+0.21
|
$5.64B — | $933.94K — | $43.36 — | $44.26 — | $5.64B — | 13.72 | $3.19 — | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,906 19.61 USD |
+2.61
|
¥834B 5.63B USD | ¥2M 13.94K USD | ¥2,834 19.13 USD | ¥2,906 19.61 USD | ¥834B 5.63B USD | 17.63 | ¥165 1.11 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.46 9.1 USD |
+0.99
|
CN¥40.46B 5.63B USD | CN¥7.34M 1.02M USD | CN¥64.66 8.99 USD | CN¥66.09 9.19 USD | CN¥40.46B 5.63B USD | 72.73 | CN¥0.90 0.13 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.26 1.7 USD |
+8.11
|
CN¥40.45B 5.62B USD | CN¥433.89M 60.33M USD | CN¥11.12 1.55 USD | CN¥12.47 1.73 USD | CN¥40.45B 5.62B USD | 204.33 | CN¥0.06 0.008 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 209.50 20.45 USD |
-0.19
|
SEK 57.58B 5.62B USD | SEK 22.52K 2.2K USD | SEK 209.00 20.4 USD | SEK 210.80 20.58 USD | SEK 57.58B 5.62B USD | 26.45 | SEK 7.92 0.77 USD | ||
| Brookfield Infrastructure BIPC | $46.88 — |
+1.36
|
$5.61B — | $667.04K — | $46.41 — | $47.40 — | $5.61B — | 0 | -$1.69 — | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
-1.04
|
CN¥40.33B 5.61B USD | CN¥47.43M 6.6M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.24 1.15 USD |
0
|
CN¥40.33B 5.61B USD | CN¥12.99M 1.81M USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥40.33B 5.61B USD | 10.29 | CN¥0.80 0.11 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,750 25.31 USD |
+2.04
|
¥830B 5.6B USD | ¥1M 7.9K USD | ¥3,714 25.07 USD | ¥3,770 25.45 USD | ¥830B 5.6B USD | 35.67 | ¥105 0.71 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,644 24.6 USD |
0
|
¥829B 5.6B USD | ¥2M 12.89K USD | ¥3,628 24.49 USD | ¥3,669 24.77 USD | ¥829B 5.6B USD | 53.18 | ¥69 0.46 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.46 — |
+1.79
|
$5.59B — | $929.25K — | $27.80 — | $28.54 — | $5.59B — | 12.37 | $2.30 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$461.72K 284.93K USD | NZ$6.37 3.93 USD | NZ$6.44 3.97 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.86 14.91 USD |
+0.05
|
MX$94.42B 5.59B USD | MX$338.26K 20.03K USD | MX$246.03 14.57 USD | MX$252.79 14.97 USD | MX$94.42B 5.59B USD | 6.53 | MX$38.55 2.28 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.28 0.7 USD |
-0.91
|
MYR 26.24B 5.58B USD | MYR 5.93M 1.26M USD | MYR 3.26 0.69 USD | MYR 3.37 0.72 USD | MYR 26.24B 5.58B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.68 23.7 USD |
-0.64
|
€5.10B 5.57B USD | €31.15K 34.05K USD | €21.66 23.68 USD | €21.86 23.9 USD | €5.10B 5.57B USD | 13.06 | €1.66 1.81 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 209.60 20.46 USD |
-0.24
|
SEK 57.09B 5.57B USD | SEK 60.13K 5.87K USD | SEK 208.60 20.36 USD | SEK 211.00 20.6 USD | SEK 57.09B 5.57B USD | 27.87 | SEK 7.52 0.73 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
+0.26
|
$5.57B — | $432.87K — | $1.90 — | $1.90 — | $5.57B — | 10.00 | $0.19 — | ||
| British Land Company PLC BTLCY | $5.50 — |
+1.48
|
$5.57B — | $302.00 — | $5.20 — | $5.20 — | $5.57B — | 9.16 | $0.60 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.10 18.52 USD |
+0.73
|
NOK 58.02B 5.57B USD | NOK 4.85K 464.87 USD | NOK 190.80 18.3 USD | NOK 194.00 18.61 USD | NOK 58.02B 5.57B USD | 195.05 | NOK 0.99 0.09 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.45 2.69 USD |
+0.06
|
TRY 177.11B 5.56B USD | TRY 14.13M 362.32K USD | TRY 84.90 2.67 USD | TRY 86.00 2.7 USD | TRY 177.11B 5.56B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Onex ONEXF | $81.02 — |
+1.16
|
$5.56B — | $1.60K — | $80.29 — | $81.02 — | $5.56B — | 12.94 | $6.26 — | ||
| Vista Energy, S.A.B. de C.V VIST | $53.30 — |
+6.62
|
$5.56B — | $1.38M — | $50.00 — | $53.44 — | $5.56B — | 7.88 | $6.76 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.93 1.8 USD |
+3.11
|
CN¥39.96B 5.56B USD | CN¥254.36M 35.37M USD | CN¥12.82 1.78 USD | CN¥13.68 1.9 USD | CN¥39.96B 5.56B USD | 19.89 | CN¥0.65 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.58 42.17 USD |
+0.05
|
€5.08B 5.56B USD | €11.00 12.02 USD | €38.54 42.13 USD | €38.80 42.41 USD | €5.08B 5.56B USD | 12.44 | €3.10 3.39 USD | ||
| Li Ning Company Limited 2331.HK | HK$16.86 2.16 USD |
-0.82
|
HK$43.41B 5.55B USD | HK$35.73M 4.57M USD | HK$16.45 2.1 USD | HK$17.11 2.19 USD | HK$43.41B 5.55B USD | 14.16 | HK$1.19 0.15 USD | ||
| B2Gold Corp. 5BG.F | €3.80 4.15 USD |
+0.16
|
€5.08B 5.55B USD | €1.30K 1.42K USD | €3.80 4.15 USD | €3.80 4.15 USD | €5.08B 5.55B USD | 29.23 | €0.13 0.14 USD | ||
| Shiseido Company, Limited SSDOY | $13.89 — |
-0.86
|
$5.55B — | $2.43K — | $13.83 — | $13.98 — | $5.55B — | 0 | -$0.02 — | ||
| Portland General Electric Company POR | $49.33 — |
-0.34
|
$5.55B — | $1.20M — | $49.03 — | $49.92 — | $5.55B — | 17.93 | $2.75 — | ||
| Glacier Bancorp GBCI | $42.70 — |
+0.38
|
$5.55B — | $629.76K — | $42.30 — | $43.11 — | $5.55B — | 20.82 | $2.05 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 352.50 401.07 USD |
+0.57
|
CHF 4.87B 5.54B USD | CHF 2.35K 2.67K USD | CHF 348.50 396.52 USD | CHF 353.00 401.64 USD | CHF 4.87B 5.54B USD | 40.23 | CHF 8.76 9.97 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.88 8.05 USD |
+0.84
|
CN¥39.80B 5.53B USD | CN¥7.88M 1.1M USD | CN¥57.35 7.97 USD | CN¥58.98 8.2 USD | CN¥39.80B 5.53B USD | 40.19 | CN¥1.44 0.2 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.45 1.73 USD |
-0.72
|
CN¥39.79B 5.53B USD | CN¥7.10M 987.29K USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥39.79B 5.53B USD | 26.48 | CN¥0.47 0.07 USD | ||
| Weatherford WFRD | $76.96 — |
+3.75
|
$5.53B — | $632.93K — | $75.08 — | $77.42 — | $5.53B — | 13.94 | $5.52 — | ||
| Piper Sandler Companies PIPR | $332.06 — |
+2.49
|
$5.52B — | $144.49K — | $323.26 — | $333.50 — | $5.52B — | 24.92 | $13.32 — | ||
| Schaeffler AG 0RBK.IL | €7.38 8.06 USD |
+4.83
|
€5.04B 5.51B USD | €18.35K 20.05K USD | €7.11 7.77 USD | €7.39 8.08 USD | €5.04B 5.51B USD | 8.57 | €0.86 0.94 USD | ||
| Matador Resources Company MTDR | $44.28 — |
+3.1
|
$5.51B — | $937.14K — | $43.16 — | $44.63 — | $5.51B — | 7.09 | $6.24 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.41 1.59 USD |
-1.55
|
CN¥39.65B 5.51B USD | CN¥8.09M 1.13M USD | CN¥11.32 1.57 USD | CN¥11.59 1.61 USD | CN¥39.65B 5.51B USD | 9.66 | CN¥1.18 0.16 USD | ||
| Commvault Systems CVLT | $123.95 — |
+0.37
|
$5.51B — | $438.80K — | $121.65 — | $124.13 — | $5.51B — | 70.42 | $1.76 — | ||
| Super Group (SGHC) SGHC | $10.89 — |
-0.37
|
$5.51B — | $1.81M — | $10.81 — | $11.15 — | $5.51B — | 25.92 | $0.42 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.37 6.86 USD |
-0.68
|
CN¥39.56B 5.5B USD | CN¥1.64M 228.26K USD | CN¥49.10 6.83 USD | CN¥50.00 6.95 USD | CN¥39.56B 5.5B USD | 18.08 | CN¥2.73 0.38 USD | ||
| Lemonade LMND | $73.59 — |
+1.98
|
$5.50B — | $1.54M — | $70.39 — | $74.00 — | $5.50B — | 0 | -$2.37 — | ||
| Chailease Holding Company Limited 5871.TW | NT$101.00 3.21 USD |
+0.5
|
NT$172.85B 5.49B USD | NT$5.03M 159.82K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$172.85B 5.49B USD | 9.30 | NT$10.86 0.35 USD | ||
| OMRON Corporation 6645.T | ¥4,137 27.93 USD |
+4.73
|
¥813B 5.49B USD | ¥2M 10.95K USD | ¥3,921 26.47 USD | ¥4,154 28.04 USD | ¥813B 5.49B USD | 28.46 | ¥145 0.98 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.07 30.68 USD |
-0.3
|
€5.02B 5.49B USD | €88.72K 96.99K USD | €28.02 30.63 USD | €28.36 31 USD | €5.02B 5.49B USD | 2.74 | €10.24 11.19 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥39.48B 5.49B USD | CN¥9.19M 1.28M USD | CN¥8.36 1.16 USD | CN¥8.44 1.17 USD | CN¥39.48B 5.49B USD | 41.85 | CN¥0.20 0.03 USD | ||
| China Power International Development Limited 2380.HK | HK$3.47 0.44 USD |
0
|
HK$42.92B 5.49B USD | HK$7.79M 996.23K USD | HK$3.43 0.44 USD | HK$3.48 0.44 USD | HK$42.92B 5.49B USD | 11.56 | HK$0.30 0.04 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥63.99 8.9 USD |
-0.87
|
CN¥39.47B 5.49B USD | CN¥3.21M 446.72K USD | CN¥63.21 8.79 USD | CN¥65.18 9.06 USD | CN¥39.47B 5.49B USD | 45.70 | CN¥1.40 0.19 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.19 1.83 USD |
+0.84
|
CN¥39.46B 5.49B USD | CN¥20.75M 2.89M USD | CN¥13.01 1.81 USD | CN¥13.23 1.84 USD | CN¥39.46B 5.49B USD | 32.97 | CN¥0.40 0.06 USD | ||
| Transportadora de Gas del Sur TGS | $32.17 — |
+4.28
|
$5.49B — | $224.08K — | $30.64 — | $32.68 — | $5.49B — | 19.98 | $1.61 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,062 20.67 USD |
+2.2
|
¥812B 5.48B USD | ¥1M 7.92K USD | ¥3,044 20.55 USD | ¥3,127 21.11 USD | ¥812B 5.48B USD | 65.09 | ¥47 0.32 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.88 0.54 USD |
0
|
CN¥39.44B 5.48B USD | CN¥26.58M 3.7M USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥39.44B 5.48B USD | 10.21 | CN¥0.38 0.05 USD | ||
| InPost S.A. 669.F | €9.87 10.78 USD |
+1.18
|
€5.02B 5.48B USD | €383.00 418.67 USD | €9.87 10.78 USD | €9.87 10.78 USD | €5.02B 5.48B USD | 23.48 | €0.42 0.46 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.00 18.51 USD |
+0.89
|
NOK 57.15B 5.48B USD | NOK 35.50K 3.41K USD | NOK 190.70 18.29 USD | NOK 194.00 18.61 USD | NOK 57.15B 5.48B USD | 19.81 | NOK 9.74 0.93 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.60 2.03 USD |
+0.21
|
CN¥39.42B 5.48B USD | CN¥4.52M 628.38K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥39.42B 5.48B USD | 81.11 | CN¥0.18 0.03 USD | ||
| RTL Group S.A. 0MNC.IL | €32.40 35.42 USD |
-1.22
|
€5.01B 5.48B USD | €3.00 3.28 USD | €32.45 35.47 USD | €32.70 35.75 USD | €5.01B 5.48B USD | 9.96 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €32.40 35.42 USD |
-0.61
|
€5.01B 5.48B USD | €6.25K 6.83K USD | €32.35 35.36 USD | €32.75 35.8 USD | €5.01B 5.48B USD | 20.76 | €1.56 1.71 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.49 6.88 USD |
+0.1
|
CN¥39.41B 5.48B USD | CN¥26.34M 3.66M USD | CN¥48.52 6.75 USD | CN¥50.13 6.97 USD | CN¥39.41B 5.48B USD | 309.31 | CN¥0.16 0.02 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.29 10.47 USD |
+5.77
|
CN¥39.35B 5.47B USD | CN¥21.09M 2.93M USD | CN¥71.00 9.87 USD | CN¥76.61 10.65 USD | CN¥39.35B 5.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| EnerSys ENS | $145.95 — |
+0.85
|
$5.47B — | $289.33K — | $142.22 — | $146.02 — | $5.47B — | 17.13 | $8.52 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.09 0.87 USD |
-0.24
|
MYR 25.71B 5.47B USD | MYR 2.79M 593.64K USD | MYR 4.06 0.86 USD | MYR 4.10 0.87 USD | MYR 25.71B 5.47B USD | 21.52 | MYR 0.19 0.04 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.95 0.73 USD |
+0.22
|
NT$171.97B 5.46B USD | NT$23.25M 738.66K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$171.97B 5.46B USD | 0 | -NT$0.78 -0.02 USD | ||
| H&R Block HRB | $42.73 — |
+1.91
|
$5.46B — | $1.40M — | $41.76 — | $42.78 — | $5.46B — | 9.73 | $4.39 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
+0.23
|
HK$42.73B 5.46B USD | HK$2.46M 314.19K USD | HK$4.27 0.55 USD | HK$4.32 0.55 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| UOL Group Limited U14.SI | SGD 8.62 6.46 USD |
-0.69
|
SGD 7.28B 5.46B USD | SGD 1.02M 762.95K USD | SGD 8.59 6.44 USD | SGD 8.71 6.53 USD | SGD 7.28B 5.46B USD | 16.90 | SGD 0.51 0.38 USD | ||
| Iveco Group N.V. IVG.MI | €18.74 20.48 USD |
+0.19
|
€4.99B 5.45B USD | €487.93K 533.37K USD | €18.68 20.42 USD | €18.77 20.51 USD | €4.99B 5.45B USD | 18.36 | €1.02 1.11 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.99 3.61 USD |
-2.77
|
CN¥39.19B 5.45B USD | CN¥35.23M 4.9M USD | CN¥25.64 3.57 USD | CN¥27.10 3.77 USD | CN¥39.19B 5.45B USD | 56.50 | CN¥0.46 0.06 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.40 14.65 USD |
+2.67
|
€4.98B 5.45B USD | €3.73K 4.08K USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.98B 5.45B USD | 29.78 | €0.45 0.49 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.65 10.29 USD |
+0.24
|
SEK 55.78B 5.44B USD | SEK 102.46K 6.7K USD | SEK 105.15 10.26 USD | SEK 105.65 10.31 USD | SEK 55.78B 5.44B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$237.89 14.09 USD |
-1.65
|
MX$91.87B 5.44B USD | MX$1.31M 77.72K USD | MX$237.03 14.04 USD | MX$242.95 14.39 USD | MX$91.87B 5.44B USD | 17.28 | MX$13.76 0.81 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.40 37.6 USD |
-1.22
|
€4.97B 5.44B USD | €15.53K 16.98K USD | €34.39 37.59 USD | €34.81 38.05 USD | €4.97B 5.44B USD | 11.27 | €3.05 3.33 USD | ||
| Qube Holdings Limited QUB.AX | A$4.64 3.07 USD |
-1.07
|
A$8.21B 5.43B USD | A$5.74M 3.8M USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$8.21B 5.43B USD | 77.33 | A$0.06 0.04 USD | ||
| Rightmove plc RTMVY | $14.19 — |
+1.14
|
$5.42B — | $26.98K — | $14.08 — | $14.24 — | $5.42B — | 20.56 | $0.69 — | ||
| Post POST | $99.72 — |
+1.2
|
$5.42B — | $976.92K — | $98.40 — | $100.95 — | $5.42B — | 18.09 | $5.51 — | ||
| Credito Emiliano S.p.A. CE.MI | €14.58 15.94 USD |
-0.41
|
€4.95B 5.41B USD | €23.29K 25.45K USD | €14.50 15.85 USD | €14.76 16.13 USD | €4.95B 5.41B USD | 7.75 | €1.88 2.06 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥934 6.31 USD |
+0.66
|
¥801B 5.41B USD | ¥2M 11.11K USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥801B 5.41B USD | 12.61 | ¥74 0.5 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥230.46 32.04 USD |
+0.82
|
CN¥38.88B 5.41B USD | CN¥3.74M 519.48K USD | CN¥224.13 31.16 USD | CN¥233.00 32.4 USD | CN¥38.88B 5.41B USD | 58.34 | CN¥3.95 0.55 USD | ||
| UFP Industries UFPI | $92.72 — |
+0.39
|
$5.40B — | $407.92K — | $91.66 — | $93.98 — | $5.40B — | 17.17 | $5.40 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.66 1.34 USD |
-0.92
|
CN¥38.85B 5.4B USD | CN¥13.52M 1.88M USD | CN¥9.62 1.34 USD | CN¥9.79 1.36 USD | CN¥38.85B 5.4B USD | 5.00 | CN¥1.93 0.27 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥38.84B 5.4B USD | CN¥90.04M 12.52M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥38.84B 5.4B USD | 228.33 | CN¥0.03 0.004 USD | ||
| HISENSE HA 0921.HK | HK$26.22 3.35 USD |
+0.38
|
HK$42.22B 5.4B USD | HK$459.00K 58.69K USD | HK$25.78 3.3 USD | HK$26.22 3.35 USD | HK$42.22B 5.4B USD | 9.63 | HK$2.72 0.35 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.57 2.3 USD |
-2.53
|
CN¥38.82B 5.4B USD | CN¥43.70M 6.08M USD | CN¥16.52 2.3 USD | CN¥17.01 2.37 USD | CN¥38.82B 5.4B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.66 25.86 USD |
+1.55
|
€4.94B 5.4B USD | €717.00 783.78 USD | €23.50 25.69 USD | €23.86 26.08 USD | €4.94B 5.4B USD | 43.01 | €0.55 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||