Page de résultat 45 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹4,654.20 56.31 USD |
+1.51
|
₹445.15B 5.39B USD | ₹230.22K 2.79K USD | ₹4,608.00 55.75 USD | ₹4,705.00 56.92 USD | ₹445.15B 5.39B USD | 44.66 | ₹104.21 1.26 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 104.80 10.05 USD |
+1.45
|
NOK 56.10B 5.38B USD | NOK 1.48M 142.12K USD | NOK 100.50 9.64 USD | NOK 106.00 10.17 USD | NOK 56.10B 5.38B USD | 8.25 | NOK 12.70 1.22 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.31 3.88 USD |
-1.72
|
CN¥36.44B 5.38B USD | CN¥4.75M 700.47K USD | CN¥26.23 3.87 USD | CN¥26.98 3.98 USD | CN¥36.44B 5.38B USD | 13.02 | CN¥2.02 0.3 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.00 4.29 USD |
-0.4
|
SEK 55.06B 5.37B USD | SEK 123.00K 12.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.06B 5.37B USD | 104.76 | SEK 0.42 0.04 USD | ||
Frontdoor
FTDR
US
|
$77.98 — |
-2.28
|
$5.37B — | $480.54K — | $77.31 — | $79.22 — | $5.37B — | 20.57 | $3.79 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.80 4.07 USD |
-0.37
|
HK$41.99B 5.37B USD | HK$676.50K 86.5K USD | HK$31.70 4.05 USD | HK$32.84 4.2 USD | HK$41.99B 5.37B USD | 26.94 | HK$1.18 0.15 USD | ||
WPP
WPP
US
|
$24.87 — |
-2.01
|
$5.36B — | $216.25K — | $24.83 — | $25.36 — | $5.36B — | 0 | -$1.50 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.16 40.59 USD |
-0.57
|
€4.65B 5.36B USD | €100.08K 115.52K USD | €35.14 40.56 USD | €35.54 41.03 USD | €4.65B 5.36B USD | 16.74 | €2.10 2.42 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.20 22.16 USD |
+0.16
|
€4.65B 5.36B USD | €535.68K 618.35K USD | €18.97 21.9 USD | €19.29 22.27 USD | €4.65B 5.36B USD | 11.16 | €1.72 1.99 USD | ||
Balchem
BCPC
US
|
$168.19 — |
+0.21
|
$5.36B — | $146.88K — | $166.15 — | $168.94 — | $5.36B — | 33.10 | $5.08 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥13.84M 2.04M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
NIQ Global Intelligence
NIQ
US
|
$18.17 — |
+0.44
|
$5.36B — | $770.23K — | $18.03 — | $18.49 — | $5.36B — | 0 | -$1.22 — | ||
Merit Medical Systems
MMSI
US
|
$89.75 — |
+2.91
|
$5.36B — | $856.92K — | $87.65 — | $89.93 — | $5.36B — | 36.93 | $2.43 — | ||
GXO Logistics
GXO
US
|
$46.60 — |
+0.09
|
$5.34B — | $1.21M — | $46.41 — | $47.27 — | $5.34B — | 41.23 | $1.13 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,452 8.95 USD |
+0.59
|
¥866B 5.34B USD | ¥190K 1.17K USD | ¥1,442 8.89 USD | ¥1,457 8.98 USD | ¥866B 5.34B USD | 14.37 | ¥101 0.62 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.61 12.25 USD |
-2.66
|
€4.63B 5.34B USD | €2.09K 2.41K USD | €10.35 11.95 USD | €10.90 12.58 USD | €4.63B 5.34B USD | 9.47 | €1.12 1.29 USD | ||
Phillips Edison
PECO
US
|
$37.81 — |
+0.64
|
$5.34B — | $920.32K — | $37.41 — | $37.85 — | $5.34B — | 33.16 | $1.14 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.52 4.94 USD |
-1.38
|
SAR 20.00B 5.34B USD | SAR 445.16K 118.76K USD | SAR 18.38 4.9 USD | SAR 18.73 5 USD | SAR 20.00B 5.34B USD | 16.83 | SAR 1.10 0.29 USD | ||
Cirrus Logic
CRUS
US
|
$106.33 — |
-0.51
|
$5.33B — | $871.91K — | $105.77 — | $108.58 — | $5.33B — | 12.98 | $8.19 — | ||
Rorze Corporation
6323.T
JP
|
¥4,981 30.71 USD |
-2.98
|
¥864B 5.33B USD | ¥6M 35.48K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥864B 5.33B USD | 35.95 | ¥139 0.85 USD | ||
Teleflex
TFX
US
|
$125.70 — |
+0.46
|
$5.33B — | $621.41K — | $123.73 — | $126.81 — | $5.33B — | 0 | -$8.48 — | ||
Varonis Systems
VRNS
US
|
$46.37 — |
-7.48
|
$5.33B — | $1.83M — | $46.19 — | $50.31 — | $5.33B — | 0 | -$1.22 — | ||
Reply S.p.A.
REY.MI
IT
|
€127.00 146.6 USD |
+1.2
|
€4.61B 5.33B USD | €80.10K 92.47K USD | €124.70 143.95 USD | €128.90 148.79 USD | €4.61B 5.33B USD | 23.04 | €5.51 6.36 USD | ||
Ameris Bancorp
ABCB
US
|
$79.36 — |
+0.43
|
$5.33B — | $370.79K — | $78.87 — | $79.89 — | $5.33B — | 14.35 | $5.53 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.60 67.97 USD |
+0.46
|
CA$7.17B 5.32B USD | CA$88.83K 65.91K USD | CA$91.02 67.54 USD | CA$92.04 68.3 USD | CA$7.17B 5.32B USD | 0 | -CA$21.23 -15.7 USD | ||
OUTFRONT Media
OUT
US
|
$30.21 — |
+0.77
|
$5.32B — | $949.69K — | $29.81 — | $30.24 — | $5.32B — | 21.73 | $1.39 — | ||
Archrock
AROC
US
|
$30.33 — |
+0.17
|
$5.32B — | $1.07M — | $29.88 — | $30.42 — | $5.32B — | 16.30 | $1.86 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.70 8.91 USD |
-0.85
|
HK$41.52B 5.31B USD | HK$1.32M 169.42K USD | HK$70.25 8.98 USD | HK$72.45 9.26 USD | HK$41.52B 5.31B USD | 5.99 | HK$11.62 1.49 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥35.97B 5.31B USD | CN¥8.60M 1.27M USD | CN¥6.17 0.91 USD | CN¥6.25 0.92 USD | CN¥35.97B 5.31B USD | 6.57 | CN¥0.94 0.14 USD | ||
Portland General Electric
POR
US
|
$45.07 — |
-0.71
|
$5.30B — | $1.22M — | $45.07 — | $45.72 — | $5.30B — | 19.94 | $2.26 — | ||
Telecom Argentina
TEO
US
|
$12.30 — |
-0.57
|
$5.30B — | $130.68K — | $12.28 — | $12.53 — | $5.30B — | 9.60 | $1.28 — | ||
Silergy Corp.
6415.TW
TW
|
NT$429.00 13.63 USD |
-2.5
|
NT$166.60B 5.29B USD | NT$562.37K 17.87K USD | NT$426.00 13.54 USD | NT$434.00 13.79 USD | NT$166.60B 5.29B USD | 44.22 | NT$9.70 0.31 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.59
|
CHF 4.22B 5.29B USD | CHF 75.48K 94.67K USD | CHF 84.70 106.23 USD | CHF 85.75 107.55 USD | CHF 4.22B 5.29B USD | 26.22 | CHF 3.23 4.05 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.16 2.38 USD |
-5.55
|
CN¥35.86B 5.29B USD | CN¥73.43M 10.83M USD | CN¥16.16 2.38 USD | CN¥17.09 2.52 USD | CN¥35.86B 5.29B USD | 269.33 | CN¥0.06 0.008 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$223.50 7.1 USD |
-2.4
|
NT$166.41B 5.29B USD | NT$4.65M 147.91K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$166.41B 5.29B USD | 54.64 | NT$4.09 0.13 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
-1.12
|
NT$166.29B 5.28B USD | NT$593.66K 18.86K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$166.29B 5.28B USD | 25.14 | NT$2.82 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.77
|
CN¥35.76B 5.28B USD | CN¥6.06M 894.67K USD | CN¥27.03 3.99 USD | CN¥27.49 4.06 USD | CN¥35.76B 5.28B USD | 13.69 | CN¥2.00 0.3 USD | ||
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.60 2.3 USD |
-3.82
|
CN¥35.75B 5.28B USD | CN¥28.19M 4.16M USD | CN¥15.36 2.27 USD | CN¥16.24 2.4 USD | CN¥35.75B 5.28B USD | 39.00 | CN¥0.40 0.06 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.78 18.38 USD |
-0.6
|
CA$7.11B 5.27B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.11B 5.27B USD | 0 | -CA$0.81 -0.6 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.50 3.51 USD |
-0.34
|
₹435.75B 5.27B USD | ₹1.34M 16.22K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹435.75B 5.27B USD | 10.35 | ₹28.06 0.34 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,785 29.5 USD |
+3.26
|
¥854B 5.27B USD | ¥1M 6.25K USD | ¥4,560 28.12 USD | ¥4,817 29.7 USD | ¥854B 5.27B USD | 30.40 | ¥157 0.97 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.85 6.23 USD |
+5.4
|
₹435.19B 5.27B USD | ₹3.08M 37.3K USD | ₹488.45 5.91 USD | ₹518.65 6.27 USD | ₹435.19B 5.27B USD | 21.33 | ₹24.13 0.29 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.09 1.42 USD |
+0.18
|
HK$41.13B 5.26B USD | HK$739.03K 94.49K USD | HK$10.93 1.4 USD | HK$11.11 1.42 USD | HK$41.13B 5.26B USD | 7.70 | HK$1.44 0.18 USD | ||
Stevanato
STVN
US
|
$19.24 — |
-0.82
|
$5.25B — | $301.08K — | $19.10 — | $19.75 — | $5.25B — | 33.75 | $0.57 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,967 18.29 USD |
+0.95
|
¥852B 5.25B USD | ¥301K 1.86K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥852B 5.25B USD | 18.08 | ¥164 1.01 USD | ||
PTC Therapeutics
PTCT
US
|
$62.92 — |
-2.75
|
$5.25B — | $740.37K — | $62.88 — | $65.03 — | $5.25B — | 0 | -$0.65 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.60 23.37 USD |
-1.52
|
SAR 19.68B 5.25B USD | SAR 244.24K 65.16K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.68B 5.25B USD | 20.04 | SAR 4.37 1.17 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.23 37.07 USD |
+3.45
|
CN¥35.56B 5.25B USD | CN¥1.86M 274.1K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.56B 5.25B USD | 38.00 | CN¥6.61 0.98 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.90 3.14 USD |
0
|
NT$164.96B 5.24B USD | NT$958.28K 30.45K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$164.96B 5.24B USD | 13.51 | NT$7.32 0.23 USD | ||
Vail Resorts
MTN
US
|
$147.00 — |
+0.66
|
$5.24B — | $842.11K — | $144.61 — | $147.63 — | $5.24B — | 35.67 | $4.12 — | ||
New Jersey Resources
NJR
US
|
$51.88 — |
+1.31
|
$5.24B — | $469.58K — | $51.24 — | $51.96 — | $5.24B — | 14.37 | $3.61 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.28 62.65 USD |
-1.59
|
€4.53B 5.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 8.08 | €6.71 7.75 USD | ||
Barratt Redrow
BTDPY
US
|
$7.64 — |
+0.13
|
$5.23B — | $376.00 — | $7.57 — | $7.64 — | $5.23B — | 16.97 | $0.45 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.28 33.79 USD |
-1.01
|
€4.53B 5.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 9.00 | €3.25 3.75 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.60 4.43 USD |
-1.37
|
SAR 19.59B 5.23B USD | SAR 1.76M 468.99K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.59B 5.23B USD | 11.06 | SAR 1.50 0.4 USD | ||
PriceSmart
PSMT
US
|
$169.25 — |
+0.22
|
$5.22B — | $223.00K — | $167.88 — | $170.51 — | $5.22B — | 32.54 | $5.20 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.47 8.04 USD |
-0.57
|
CN¥35.39B 5.22B USD | CN¥16.35M 2.41M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.39B 5.22B USD | 55.58 | CN¥0.98 0.14 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,186 7.32 USD |
+0.13
|
¥846B 5.22B USD | ¥676K 4.17K USD | ¥1,182 7.29 USD | ¥1,194 7.36 USD | ¥846B 5.22B USD | 9.25 | ¥128 0.79 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
-0.49
|
CN¥35.34B 5.21B USD | CN¥52.34M 7.72M USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
UOL
UOLGY
US
|
$24.61 — |
-1.2
|
$5.21B — | $285.00 — | $24.61 — | $24.67 — | $5.21B — | 12.68 | $1.94 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.52 1.85 USD |
-2.57
|
CN¥35.33B 5.21B USD | CN¥5.48M 809.29K USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥35.33B 5.21B USD | 23.18 | CN¥0.54 0.08 USD | ||
Gecina
GFC.PA
FR
|
€61.10 70.53 USD |
+0.83
|
€4.52B 5.21B USD | €208.98K 241.23K USD | €60.50 69.84 USD | €61.10 70.53 USD | €4.52B 5.21B USD | 28.02 | €2.18 2.52 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.46 38.62 USD |
+1.46
|
€4.52B 5.21B USD | €51.11K 58.99K USD | €33.00 38.09 USD | €34.06 39.32 USD | €4.52B 5.21B USD | 22.76 | €1.47 1.7 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.44 4.82 USD |
-0.82
|
NZ$9.12B 5.21B USD | NZ$654.71K 373.63K USD | NZ$8.41 4.8 USD | NZ$8.50 4.85 USD | NZ$9.12B 5.21B USD | 20.58 | NZ$0.41 0.23 USD | ||
RLI
RLI
US
|
$56.63 — |
+1.65
|
$5.20B — | $658.29K — | $55.34 — | $56.68 — | $5.20B — | 11.89 | $4.76 — | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
-0.96
|
MYR 24.41B 5.19B USD | MYR 843.00K 179.25K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.89 1.14 USD |
-0.34
|
HK$40.58B 5.19B USD | HK$2.76M 353.23K USD | HK$8.88 1.14 USD | HK$9.08 1.16 USD | HK$40.58B 5.19B USD | 17.09 | HK$0.52 0.07 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥524 3.23 USD |
+0.67
|
¥840B 5.18B USD | ¥17M 105.36K USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥840B 5.18B USD | 0 | -¥284 -1.7 USD | ||
Sotera Health
SHC
US
|
$18.15 — |
+0.5
|
$5.18B — | $1.56M — | $17.95 — | $18.16 — | $5.18B — | 31.84 | $0.57 — | ||
Rush Enterprises
RUSHA
US
|
$44.37 — |
-0.34
|
$5.18B — | $539.67K — | $44.20 — | $44.77 — | $5.18B — | 20.07 | $2.21 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥369.02 54.45 USD |
-6.42
|
CN¥35.08B 5.18B USD | CN¥2.55M 376.05K USD | CN¥369.01 54.45 USD | CN¥402.00 59.31 USD | CN¥35.08B 5.18B USD | 92.48 | CN¥3.99 0.59 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Cogent Biosciences
COGT
US
|
$29.78 — |
-3.94
|
$5.17B — | $1.86M — | $29.64 — | $31.02 — | $5.17B — | 0 | -$2.16 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥35.01B 5.17B USD | CN¥43.50M 6.42M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥35.01B 5.17B USD | 10.25 | CN¥0.51 0.08 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.71 6.78 USD |
-4.33
|
A$7.38B 5.16B USD | A$1.05M 736.11K USD | A$9.70 6.78 USD | A$10.14 7.08 USD | A$7.38B 5.16B USD | 80.91 | A$0.12 0.08 USD | ||
ACI Worldwide
ACIW
US
|
$51.06 — |
+0.37
|
$5.15B — | $534.84K — | $50.99 — | $51.56 — | $5.15B — | 23.31 | $2.19 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥75.04M 11.07M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.21 39.49 USD |
-0.23
|
€4.46B 5.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 5.15B USD | 24.43 | €1.40 1.62 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.97 4.13 USD |
+1.27
|
CN¥34.87B 5.15B USD | CN¥6.12M 902.71K USD | CN¥27.62 4.08 USD | CN¥28.13 4.15 USD | CN¥34.87B 5.15B USD | 14.19 | CN¥1.97 0.29 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.10 6.95 USD |
+7.66
|
CN¥34.86B 5.14B USD | CN¥101.01M 14.9M USD | CN¥42.06 6.21 USD | CN¥48.13 7.1 USD | CN¥34.86B 5.14B USD | 26.02 | CN¥1.81 0.27 USD | ||
AutoNation
AN
US
|
$155.44 — |
-1.23
|
$5.14B — | $468.68K — | $155.35 — | $158.38 — | $5.14B — | 7.19 | $21.59 — | ||
Persimmon
PSMMY
US
|
$32.00 — |
+0.66
|
$5.14B — | $1.47K — | $31.98 — | $32.00 — | $5.14B — | 12.64 | $2.53 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.17 20.9 USD |
+1.51
|
CA$6.92B 5.14B USD | CA$1.09M 805.91K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.92B 5.14B USD | 13.87 | CA$2.03 1.51 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.44 — |
+1.3
|
$5.13B — | $1.68M — | $83.58 — | $88.00 — | $5.13B — | 19.33 | $4.47 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥34.78B 5.13B USD | CN¥25.10M 3.7M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.48 8.92 USD |
-3.11
|
CN¥34.78B 5.13B USD | CN¥6.68M 985.99K USD | CN¥60.37 8.91 USD | CN¥62.06 9.16 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.25 3.28 USD |
-2.97
|
CN¥34.77B 5.13B USD | CN¥7.43M 1.1M USD | CN¥22.20 3.28 USD | CN¥22.55 3.33 USD | CN¥34.77B 5.13B USD | 19.51 | CN¥1.14 0.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.02 4.27 USD |
-0.8
|
SAR 19.22B 5.13B USD | SAR 1.42M 379.37K USD | SAR 16.02 4.27 USD | SAR 16.24 4.33 USD | SAR 19.22B 5.13B USD | 17.22 | SAR 0.93 0.25 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.57 2.15 USD |
-2.35
|
CN¥34.74B 5.13B USD | CN¥11.95M 1.76M USD | CN¥14.49 2.14 USD | CN¥14.99 2.21 USD | CN¥34.74B 5.13B USD | 50.24 | CN¥0.29 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥34.99 5.16 USD |
+2.79
|
CN¥34.73B 5.12B USD | CN¥35.02M 5.17M USD | CN¥33.55 4.95 USD | CN¥35.82 5.29 USD | CN¥34.73B 5.12B USD | 57.36 | CN¥0.61 0.09 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.85 39.07 USD |
-0.85
|
€4.44B 5.12B USD | €344.79K 398K USD | €33.57 38.75 USD | €34.55 39.88 USD | €4.44B 5.12B USD | 11.47 | €2.95 3.41 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥77.14 11.38 USD |
-6.5
|
CN¥34.71B 5.12B USD | CN¥16.62M 2.45M USD | CN¥75.55 11.15 USD | CN¥81.30 12 USD | CN¥34.71B 5.12B USD | 12.98 | CN¥5.94 0.88 USD | ||
Joby Aviation
JOBY
US
|
$5.14 — |
-5.51
|
$5.12B — | $24.94M — | $5.13 — | $5.42 — | $5.12B — | 0 | -$0.97 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.46 3 USD |
-0.34
|
HK$40.03B 5.12B USD | HK$1.26M 161.42K USD | HK$23.40 2.99 USD | HK$24.30 3.11 USD | HK$40.03B 5.12B USD | 19.71 | HK$1.19 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
