Ergebnisseite 45 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.50 4.69 USD |
-1.01
|
NT$170.32B 5.41B USD | NT$7.31M 232.21K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$170.32B 5.41B USD | 14.57 | NT$10.12 0.32 USD | ||
Balchem
BCPC
US
|
$169.72 — |
+0.91
|
$5.41B — | $145.97K — | $167.02 — | $171.04 — | $5.41B — | 33.54 | $5.06 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.32 — |
+0.8
|
$5.40B — | $601.26K — | $18.25 — | $18.60 — | $5.40B — | 0 | -$1.22 — | ||
Associated Banc-Corp
ASB
US
|
$28.61 — |
-0.75
|
$5.40B — | $739.99K — | $28.46 — | $29.11 — | $5.40B — | 9.97 | $2.87 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.20 4.31 USD |
+0.45
|
SEK 55.31B 5.4B USD | SEK 1.77M 172.9K USD | SEK 43.80 4.28 USD | SEK 44.68 4.36 USD | SEK 55.31B 5.4B USD | 105.23 | SEK 0.42 0.04 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,902 30.23 USD |
+5.78
|
¥875B 5.4B USD | ¥3M 19.28K USD | ¥4,560 28.12 USD | ¥4,925 30.37 USD | ¥875B 5.4B USD | 26.04 | ¥188 1.16 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
+0.52
|
€4.67B 5.39B USD | €434.10K 501.1K USD | €19.22 22.19 USD | €19.40 22.39 USD | €4.67B 5.39B USD | 11.22 | €1.72 1.99 USD | ||
Gecina
GFC.PA
FR
|
€63.10 72.84 USD |
+3.27
|
€4.66B 5.38B USD | €231.86K 267.64K USD | €61.55 71.05 USD | €63.10 72.84 USD | €4.66B 5.38B USD | 29.21 | €2.16 2.49 USD | ||
Archrock
AROC
US
|
$30.68 — |
+1.15
|
$5.38B — | $1.17M — | $29.93 — | $30.72 — | $5.38B — | 16.49 | $1.86 — | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.73 2.91 USD |
-1.55
|
CN¥36.45B 5.38B USD | CN¥107.90M 15.92M USD | CN¥19.00 2.8 USD | CN¥20.63 3.04 USD | CN¥36.45B 5.38B USD | 45.88 | CN¥0.43 0.06 USD | ||
Sprott Physical Uranium Trust Fund
U-U.TO
CA
|
$18.58 — |
-2.42
|
$5.38B — | $29.19K — | $18.55 — | $19.00 — | $5.38B — | 15.61 | $1.19 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$718.00 22.81 USD |
-4.27
|
NT$169.14B 5.37B USD | NT$3.07M 97.41K USD | NT$712.00 22.62 USD | NT$745.00 23.67 USD | NT$169.14B 5.37B USD | 15.11 | NT$47.50 1.51 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,640.60 56.14 USD |
-0.29
|
₹443.85B 5.37B USD | ₹335.82K 4.06K USD | ₹4,502.20 54.47 USD | ₹4,650.00 56.26 USD | ₹443.85B 5.37B USD | 45.20 | ₹102.66 1.24 USD | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
-1.28
|
$5.37B — | $2.37M — | $28.42 — | $29.33 — | $5.37B — | 0 | -$21.78 — | ||
UPL Limited
UPL.NS
IN
|
₹524.70 6.35 USD |
+1.91
|
₹443.52B 5.37B USD | ₹1.93M 23.36K USD | ₹512.00 6.19 USD | ₹524.70 6.35 USD | ₹443.52B 5.37B USD | 21.74 | ₹24.13 0.29 USD | ||
H&R Block
HRB
US
|
$43.79 — |
-1.2
|
$5.36B — | $1.95M — | $42.96 — | $45.39 — | $5.36B — | 7.69 | $5.69 — | ||
Frontdoor
FTDR
US
|
$77.83 — |
-0.19
|
$5.36B — | $478.76K — | $76.51 — | $78.63 — | $5.36B — | 20.53 | $3.79 — | ||
Atlantic Union Bankshares
AUB
US
|
$37.49 — |
-0.91
|
$5.35B — | $862.95K — | $37.40 — | $38.11 — | $5.35B — | 11.09 | $3.38 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥36.27B 5.35B USD | CN¥15.40M 2.27M USD | CN¥7.16 1.06 USD | CN¥7.28 1.07 USD | CN¥36.27B 5.35B USD | 7.61 | CN¥0.95 0.14 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥36.51 5.39 USD |
+4.34
|
CN¥36.24B 5.35B USD | CN¥53.09M 7.83M USD | CN¥33.19 4.9 USD | CN¥37.32 5.51 USD | CN¥36.24B 5.35B USD | 61.88 | CN¥0.59 0.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+0.94
|
CHF 4.26B 5.34B USD | CHF 68.66K 86.11K USD | CHF 84.90 106.48 USD | CHF 86.20 108.11 USD | CHF 4.26B 5.34B USD | 26.30 | CHF 3.25 4.08 USD | ||
GXO Logistics
GXO
US
|
$46.48 — |
-0.26
|
$5.33B — | $731.14K — | $46.31 — | $47.34 — | $5.33B — | 41.13 | $1.13 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
+2.21
|
€4.62B 5.33B USD | €108.69K 125.46K USD | €33.22 38.35 USD | €34.26 39.55 USD | €4.62B 5.33B USD | 23.26 | €1.47 1.7 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.50 3.19 USD |
+1.62
|
NT$167.63B 5.33B USD | NT$5.38M 171.11K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$167.63B 5.33B USD | 13.50 | NT$7.44 0.24 USD | ||
Phillips Edison
PECO
US
|
$37.71 — |
-0.26
|
$5.32B — | $1.10M — | $37.55 — | $38.12 — | $5.32B — | 33.07 | $1.14 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.81 2.04 USD |
-2.2
|
CN¥36.03B 5.32B USD | CN¥23.72M 3.5M USD | CN¥13.48 1.99 USD | CN¥13.99 2.06 USD | CN¥36.03B 5.32B USD | 33.68 | CN¥0.41 0.06 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.55 12.18 USD |
-0.57
|
€4.60B 5.31B USD | €5.01K 5.78K USD | €10.55 12.18 USD | €10.90 12.58 USD | €4.60B 5.31B USD | 9.67 | €1.09 1.26 USD | ||
OUTFRONT Media
OUT
US
|
$30.13 — |
-0.26
|
$5.31B — | $602.64K — | $29.60 — | $30.38 — | $5.31B — | 21.67 | $1.39 — | ||
PriceSmart
PSMT
US
|
$171.72 — |
+1.46
|
$5.30B — | $500.10K — | $169.64 — | $173.00 — | $5.30B — | 33.02 | $5.20 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.13 67.62 USD |
-0.51
|
CA$7.14B 5.3B USD | CA$144.61K 107.31K USD | CA$89.69 66.56 USD | CA$92.44 68.6 USD | CA$7.14B 5.3B USD | 0 | -CA$21.23 -15.7 USD | ||
Ameris Bancorp
ABCB
US
|
$78.90 — |
-0.58
|
$5.29B — | $192.27K — | $78.54 — | $79.84 — | $5.29B — | 14.31 | $5.51 — | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥35.86B 5.29B USD | CN¥96.54M 14.24M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 103.00 9.88 USD |
-1.72
|
NOK 55.14B 5.29B USD | NOK 656.65K 62.99K USD | NOK 101.70 9.76 USD | NOK 104.50 10.02 USD | NOK 55.14B 5.29B USD | 8.11 | NOK 12.70 1.22 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$428.50 13.62 USD |
-2.61
|
NT$166.41B 5.29B USD | NT$2.89M 91.88K USD | NT$412.00 13.09 USD | NT$434.00 13.79 USD | NT$166.41B 5.29B USD | 45.34 | NT$9.45 0.3 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.93 3.38 USD |
0
|
CN¥35.83B 5.29B USD | CN¥28.31M 4.18M USD | CN¥22.20 3.28 USD | CN¥23.21 3.42 USD | CN¥35.83B 5.29B USD | 20.11 | CN¥1.14 0.17 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.12 8.13 USD |
+1.19
|
CN¥35.81B 5.28B USD | CN¥15.09M 2.23M USD | CN¥52.53 7.75 USD | CN¥55.69 8.22 USD | CN¥35.81B 5.28B USD | 56.24 | CN¥0.98 0.14 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,984 18.4 USD |
+1.53
|
¥857B 5.28B USD | ¥898K 5.54K USD | ¥2,949 18.18 USD | ¥2,984 18.4 USD | ¥857B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$88.88 — |
+2.82
|
$5.28B — | $1.36M — | $87.98 — | $93.88 — | $5.28B — | 19.88 | $4.47 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.56 4.67 USD |
+1.39
|
HK$41.28B 5.28B USD | HK$4.21M 538.27K USD | HK$34.86 4.46 USD | HK$36.80 4.71 USD | HK$41.28B 5.28B USD | 14.28 | HK$2.56 0.33 USD | ||
Telecom Argentina
TEO
US
|
$12.25 — |
-0.41
|
$5.28B — | $279.52K — | $12.01 — | $12.51 — | $5.28B — | 9.49 | $1.29 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.09 8.97 USD |
-4.88
|
CA$7.10B 5.27B USD | CA$4.03M 2.99M USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$7.10B 5.27B USD | 67.16 | CA$0.18 0.13 USD | ||
Teleflex
TFX
US
|
$124.25 — |
-1.15
|
$5.26B — | $495.89K — | $123.05 — | $126.56 — | $5.26B — | 0 | -$8.48 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.10 1.42 USD |
+0.27
|
HK$41.16B 5.26B USD | HK$3.21M 410.83K USD | HK$10.92 1.4 USD | HK$11.12 1.42 USD | HK$41.16B 5.26B USD | 7.70 | HK$1.44 0.18 USD | ||
Merit Medical Systems
MMSI
US
|
$88.14 — |
-1.79
|
$5.26B — | $783.37K — | $87.86 — | $90.99 — | $5.26B — | 36.27 | $2.43 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.00 3.51 USD |
-0.17
|
₹435.00B 5.26B USD | ₹1.31M 15.82K USD | ₹288.15 3.49 USD | ₹291.35 3.52 USD | ₹435.00B 5.26B USD | 10.29 | ₹28.16 0.34 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.92 37.17 USD |
+0.27
|
CN¥35.65B 5.26B USD | CN¥1.57M 231.29K USD | CN¥247.11 36.46 USD | CN¥258.40 38.13 USD | CN¥35.65B 5.26B USD | 39.42 | CN¥6.39 0.94 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.55 62.97 USD |
+0.51
|
€4.56B 5.26B USD | €349.00 402.86 USD | €54.15 62.51 USD | €55.20 63.72 USD | €4.56B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.43 33.97 USD |
+0.51
|
€4.55B 5.26B USD | €5.44K 6.27K USD | €29.30 33.82 USD | €29.60 34.17 USD | €4.55B 5.26B USD | 9.05 | €3.25 3.75 USD | ||
Stevanato
STVN
US
|
$19.25 — |
+0.05
|
$5.26B — | $352.58K — | $18.84 — | $19.48 — | $5.26B — | 33.77 | $0.57 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.36 USD |
+0.72
|
¥851B 5.25B USD | ¥2M 13.53K USD | ¥1,182 7.29 USD | ¥1,197 7.38 USD | ¥851B 5.25B USD | 9.30 | ¥128 0.79 USD | ||
Portland General Electric
POR
US
|
$44.59 — |
-1.07
|
$5.24B — | $910.24K — | $43.73 — | $44.97 — | $5.24B — | 19.73 | $2.26 — | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.72 3.99 USD |
+3.8
|
PLN 20.62B 5.24B USD | PLN 1.44M 366.48K USD | PLN 15.14 3.85 USD | PLN 15.89 4.04 USD | PLN 20.62B 5.24B USD | 23.81 | PLN 0.66 0.17 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥35.53B 5.24B USD | CN¥17.33M 2.56M USD | CN¥12.48 1.84 USD | CN¥12.76 1.88 USD | CN¥35.53B 5.24B USD | 23.31 | CN¥0.54 0.08 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.22 4.02 USD |
-0.66
|
CN¥35.52B 5.24B USD | CN¥7.48M 1.1M USD | CN¥26.94 3.97 USD | CN¥27.60 4.07 USD | CN¥35.52B 5.24B USD | 13.60 | CN¥2.00 0.3 USD | ||
RLI
RLI
US
|
$57.10 — |
+0.84
|
$5.24B — | $676.56K — | $56.57 — | $57.52 — | $5.24B — | 11.99 | $4.76 — | ||
New Jersey Resources
NJR
US
|
$51.85 — |
-0.06
|
$5.23B — | $571.94K — | $51.29 — | $52.39 — | $5.23B — | 14.36 | $3.61 — | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥35.45B 5.23B USD | CN¥52.30M 7.72M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥35.45B 5.23B USD | 6.61 | CN¥0.92 0.14 USD | ||
CNX Resources
CNX
US
|
$35.35 — |
+2.64
|
$5.23B — | $1.25M — | $34.58 — | $35.47 — | $5.23B — | 5.72 | $6.18 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.00 7.02 USD |
-3.49
|
NT$164.55B 5.23B USD | NT$26.63M 846.28K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$164.55B 5.23B USD | 54.03 | NT$4.09 0.13 USD | ||
Barratt Redrow
BTDPY
US
|
$7.65 — |
-0.07
|
$5.23B — | $3.00K — | $7.66 — | $7.70 — | $5.23B — | 17.00 | $0.45 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
0
|
CN¥35.34B 5.21B USD | CN¥60.48M 8.92M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.71
|
NZ$9.13B 5.21B USD | NZ$1.35M 767.82K USD | NZ$8.38 4.78 USD | NZ$8.50 4.85 USD | NZ$9.13B 5.21B USD | 20.60 | NZ$0.41 0.23 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.65 40 USD |
+1.29
|
€4.52B 5.21B USD | €390.00 450.19 USD | €34.66 40.01 USD | €35.02 40.42 USD | €4.52B 5.21B USD | 24.75 | €1.40 1.62 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.35 8.74 USD |
-2.77
|
HK$40.71B 5.21B USD | HK$1.76M 225K USD | HK$66.80 8.54 USD | HK$69.70 8.91 USD | HK$40.71B 5.21B USD | 5.87 | HK$11.64 1.49 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥78.30 11.55 USD |
+1.5
|
CN¥35.24B 5.2B USD | CN¥11.01M 1.62M USD | CN¥75.75 11.18 USD | CN¥79.89 11.79 USD | CN¥35.24B 5.2B USD | 12.33 | CN¥6.35 0.94 USD | ||
Sotera Health
SHC
US
|
$18.21 — |
+0.33
|
$5.20B — | $1.46M — | $17.92 — | $18.32 — | $5.20B — | 31.94 | $0.57 — | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-2.79
|
NT$163.47B 5.19B USD | NT$5.67M 180.3K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Rush Enterprises
RUSHA
US
|
$44.48 — |
+0.25
|
$5.19B — | $676.72K — | $43.57 — | $44.61 — | $5.19B — | 20.12 | $2.21 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.30 39.59 USD |
+1.33
|
€4.50B 5.19B USD | €254.55K 293.84K USD | €33.77 38.98 USD | €34.56 39.89 USD | €4.50B 5.19B USD | 11.62 | €2.95 3.41 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 24.41B 5.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
Red Rock Resorts
RRR
US
|
$50.83 — |
+1.3
|
$5.18B — | $497.70K — | $49.53 — | $51.06 — | $5.18B — | 17.96 | $2.83 — | ||
Aalberts N.V.
AALB.AS
NL
|
€42.32 48.85 USD |
+1.24
|
€4.49B 5.18B USD | €281.64K 325.11K USD | €41.58 48 USD | €42.76 49.36 USD | €4.49B 5.18B USD | 30.44 | €1.39 1.6 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
UOL
UOLGY
US
|
$24.42 — |
-1.97
|
$5.17B — | $583.00 — | $24.38 — | $24.42 — | $5.17B — | 12.58 | $1.94 — | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.30 23.02 USD |
-1.48
|
SAR 19.39B 5.17B USD | SAR 253.36K 67.59K USD | SAR 85.65 22.85 USD | SAR 87.90 23.45 USD | SAR 19.39B 5.17B USD | 19.48 | SAR 4.43 1.18 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.43 4.38 USD |
-1.02
|
SAR 19.39B 5.17B USD | SAR 1.86M 494.94K USD | SAR 16.33 4.36 USD | SAR 16.69 4.45 USD | SAR 19.39B 5.17B USD | 10.80 | SAR 1.52 0.41 USD | ||
Insight Enterprises
NSIT
US
|
$176.20 — |
+6.08
|
$5.17B — | $180.15K — | $165.71 — | $177.34 — | $5.17B — | 25.94 | $6.79 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$79.62 — |
-7.48
|
$5.17B — | $750.00K — | $79.51 — | $87.00 — | $5.17B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.78 — |
-4.4
|
$5.17B — | $4.97M — | $14.51 — | $15.58 — | $5.17B — | 0 | -$0.95 — | ||
ACI Worldwide
ACIW
US
|
$51.20 — |
+0.27
|
$5.17B — | $376.88K — | $51.01 — | $51.99 — | $5.17B — | 23.37 | $2.19 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.86 1.13 USD |
-0.39
|
HK$40.42B 5.17B USD | HK$2.64M 337.71K USD | HK$8.75 1.12 USD | HK$8.89 1.14 USD | HK$40.42B 5.17B USD | 17.02 | HK$0.52 0.07 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$75.19 55.8 USD |
+2.16
|
CA$6.96B 5.17B USD | CA$737.38K 547.18K USD | CA$72.09 53.5 USD | CA$75.54 56.06 USD | CA$6.96B 5.17B USD | 8.35 | CA$9.00 6.68 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥28.08 4.14 USD |
+0.39
|
CN¥35.01B 5.17B USD | CN¥11.88M 1.75M USD | CN¥27.87 4.11 USD | CN¥28.65 4.23 USD | CN¥35.01B 5.17B USD | 14.25 | CN¥1.97 0.29 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Persimmon
PSMMY
US
|
$32.13 — |
+1.16
|
$5.16B — | $1.47K — | $31.98 — | $32.00 — | $5.16B — | 12.69 | $2.53 — | ||
Methanex Corporation
MX.TO
CA
|
CA$89.82 66.65 USD |
+1.29
|
CA$6.95B 5.16B USD | CA$163.54K 121.36K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.95B 5.16B USD | 64.15 | CA$1.40 1.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.22 3.72 USD |
-4.14
|
CN¥34.93B 5.15B USD | CN¥8.68M 1.28M USD | CN¥25.14 3.71 USD | CN¥26.33 3.88 USD | CN¥34.93B 5.15B USD | 12.24 | CN¥2.06 0.3 USD | ||
Box Inc.
BOX
US
|
$37.54 — |
+2.26
|
$5.15B — | $1.51M — | $36.80 — | $37.59 — | $5.15B — | 54.40 | $0.69 — | ||
Calumet
CLMT
US
|
$58.59 — |
+2.48
|
$5.15B — | $1.31M — | $57.15 — | $58.97 — | $5.15B — | 0 | -$1.55 — | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥521 3.21 USD |
+0.02
|
¥835B 5.15B USD | ¥32M 195.61K USD | ¥514 3.17 USD | ¥535 3.3 USD | ¥835B 5.15B USD | 0 | -¥284 -1.7 USD | ||
Hagerty
HGTY
US
|
$14.97 — |
+2.82
|
$5.14B — | $530.57K — | $14.59 — | $15.24 — | $5.14B — | 136.09 | $0.11 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥43.23 6.38 USD |
+0.65
|
CN¥34.86B 5.14B USD | CN¥27.98M 4.13M USD | CN¥40.61 5.99 USD | CN¥43.90 6.48 USD | CN¥34.86B 5.14B USD | 34.58 | CN¥1.25 0.18 USD | ||
Lumen
LUMN
US
|
$4.99 — |
-1.19
|
$5.14B — | $15.39M — | $4.99 — | $5.58 — | $5.14B — | 0 | -$1.02 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥16.29 2.4 USD |
+1.88
|
CN¥34.84B 5.14B USD | CN¥117.52M 17.34M USD | CN¥15.36 2.27 USD | CN¥16.50 2.43 USD | CN¥34.84B 5.14B USD | 31.32 | CN¥0.52 0.08 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.50 34.05 USD |
+0.85
|
€4.45B 5.14B USD | €53.17K 61.37K USD | €29.25 33.76 USD | €29.65 34.23 USD | €4.45B 5.14B USD | 48.36 | €0.61 0.7 USD | ||
AutoNation
AN
US
|
$155.39 — |
-0.03
|
$5.14B — | $384.70K — | $153.14 — | $157.27 — | $5.14B — | 7.19 | $21.59 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
