Ergebnisseite 45 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIQ Global Intelligence
NIQ
US
|
$18.28 — |
+1.05
|
$5.39B — | $154.96K — | $18.04 — | $18.49 — | $5.39B — | 0 | -$1.22 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.92 4.08 USD |
+0.31
|
HK$42.15B 5.39B USD | HK$676.50K 86.5K USD | HK$31.70 4.05 USD | HK$32.84 4.2 USD | HK$42.15B 5.39B USD | 27.05 | HK$1.18 0.15 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,654.20 56.31 USD |
+1.51
|
₹445.15B 5.39B USD | ₹230.22K 2.79K USD | ₹4,608.00 55.75 USD | ₹4,705.00 56.92 USD | ₹445.15B 5.39B USD | 44.66 | ₹104.21 1.26 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 104.80 10.05 USD |
+1.45
|
NOK 56.10B 5.38B USD | NOK 1.48M 142.12K USD | NOK 100.50 9.64 USD | NOK 106.00 10.17 USD | NOK 56.10B 5.38B USD | 8.25 | NOK 12.70 1.22 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.84 — |
-3.68
|
$5.38B — | $234.76K — | $81.95 — | $88.30 — | $5.38B — | 0 | -$14.09 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.31 3.88 USD |
-1.72
|
CN¥36.44B 5.38B USD | CN¥4.75M 700.47K USD | CN¥26.23 3.87 USD | CN¥26.98 3.98 USD | CN¥36.44B 5.38B USD | 13.02 | CN¥2.02 0.3 USD | ||
British Land
BTLCY
US
|
$5.24 — |
-1.13
|
$5.37B — | $200.00 — | $5.24 — | $5.24 — | $5.37B — | 8.59 | $0.61 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.20 40.63 USD |
-0.45
|
€4.65B 5.37B USD | €44.56K 51.43K USD | €35.14 40.56 USD | €35.54 41.03 USD | €4.65B 5.37B USD | 16.76 | €2.10 2.42 USD | ||
Portland General Electric
POR
US
|
$45.61 — |
+0.48
|
$5.36B — | $135.19K — | $45.34 — | $45.72 — | $5.36B — | 20.18 | $2.26 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.19 22.15 USD |
+0.1
|
€4.64B 5.36B USD | €206.59K 238.47K USD | €18.97 21.9 USD | €19.29 22.27 USD | €4.64B 5.36B USD | 11.15 | €1.72 1.99 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥13.84M 2.04M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥36.32B 5.36B USD | CN¥45.23M 6.67M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Telecom Argentina
TEO
US
|
$12.43 — |
+0.49
|
$5.35B — | $12.79K — | $12.32 — | $12.48 — | $5.35B — | 9.71 | $1.28 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.30 8.99 USD |
-0.14
|
HK$41.87B 5.35B USD | HK$1.32M 169.42K USD | HK$70.25 8.98 USD | HK$72.45 9.26 USD | HK$41.87B 5.35B USD | 6.04 | HK$11.62 1.49 USD | ||
Frontdoor
FTDR
US
|
$77.70 — |
-2.63
|
$5.35B — | $63.74K — | $77.31 — | $79.22 — | $5.35B — | 20.50 | $3.79 — | ||
GXO Logistics
GXO
US
|
$46.66 — |
+0.23
|
$5.35B — | $84.83K — | $46.41 — | $47.00 — | $5.35B — | 41.29 | $1.13 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥36.26B 5.35B USD | CN¥14.53M 2.14M USD | CN¥12.76 1.88 USD | CN¥12.92 1.91 USD | CN¥36.26B 5.35B USD | 23.79 | CN¥0.54 0.08 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
0
|
NT$168.16B 5.34B USD | NT$6.52M 207.04K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
PTC Therapeutics
PTCT
US
|
$64.00 — |
-1.08
|
$5.34B — | $75.42K — | $63.87 — | $65.03 — | $5.34B — | 0 | -$0.65 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.52 4.94 USD |
-1.38
|
SAR 20.00B 5.34B USD | SAR 445.16K 118.76K USD | SAR 18.38 4.9 USD | SAR 18.73 5 USD | SAR 20.00B 5.34B USD | 16.99 | SAR 1.09 0.29 USD | ||
Balchem
BCPC
US
|
$167.19 — |
-0.38
|
$5.33B — | $17.43K — | $166.15 — | $167.66 — | $5.33B — | 32.91 | $5.08 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.60 67.97 USD |
+0.46
|
CA$7.17B 5.32B USD | CA$88.83K 65.91K USD | CA$91.02 67.54 USD | CA$92.04 68.3 USD | CA$7.17B 5.32B USD | 0 | -CA$21.23 -15.7 USD | ||
Stevanato
STVN
US
|
$19.48 — |
+0.39
|
$5.32B — | $62.15K — | $19.10 — | $19.75 — | $5.32B — | 34.16 | $0.57 — | ||
Phillips Edison
PECO
US
|
$37.65 — |
+0.21
|
$5.32B — | $60.96K — | $37.41 — | $37.68 — | $5.32B — | 33.02 | $1.14 — | ||
Ameris Bancorp
ABCB
US
|
$79.17 — |
+0.19
|
$5.31B — | $58.39K — | $78.87 — | $79.89 — | $5.31B — | 14.31 | $5.53 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,444 8.9 USD |
+0.14
|
¥861B 5.31B USD | ¥1M 7.44K USD | ¥1,438 8.86 USD | ¥1,464 9.03 USD | ¥861B 5.31B USD | 14.29 | ¥101 0.62 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.60 146.14 USD |
+0.88
|
€4.60B 5.31B USD | €44.06K 50.86K USD | €124.70 143.95 USD | €128.90 148.79 USD | €4.60B 5.31B USD | 22.97 | €5.51 6.36 USD | ||
Merit Medical Systems
MMSI
US
|
$88.88 — |
+1.91
|
$5.31B — | $175.45K — | $87.65 — | $89.34 — | $5.31B — | 36.57 | $2.43 — | ||
Novanta
NOVT
US
|
$140.27 — |
-0.71
|
$5.30B — | $40.47K — | $138.76 — | $141.22 — | $5.30B — | 88.77 | $1.58 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 43.42 4.24 USD |
-1.71
|
SEK 54.33B 5.3B USD | SEK 42.99K 4.2K USD | SEK 43.34 4.23 USD | SEK 44.00 4.29 USD | SEK 54.33B 5.3B USD | 103.38 | SEK 0.42 0.04 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.85 106.42 USD |
-0.41
|
CHF 4.23B 5.3B USD | CHF 19.96K 25.03K USD | CHF 84.85 106.42 USD | CHF 85.75 107.55 USD | CHF 4.23B 5.3B USD | 26.26 | CHF 3.23 4.05 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.90 18.48 USD |
-0.1
|
CA$7.14B 5.3B USD | CA$28.38K 21.06K USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$7.14B 5.3B USD | 0 | -CA$0.81 -0.6 USD | ||
AAC
AACAY
US
|
$4.69 — |
+0.64
|
$5.30B — | $1.02K — | $4.66 — | $4.73 — | $5.30B — | 14.65 | $0.32 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.16 2.38 USD |
-5.55
|
CN¥35.86B 5.29B USD | CN¥73.43M 10.83M USD | CN¥16.16 2.38 USD | CN¥17.09 2.52 USD | CN¥35.86B 5.29B USD | 269.33 | CN¥0.06 0.008 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Teleflex
TFX
US
|
$124.78 — |
-0.28
|
$5.29B — | $69.47K — | $123.73 — | $125.52 — | $5.29B — | 0 | -$8.48 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.93 3.38 USD |
-4.3
|
CN¥35.83B 5.29B USD | CN¥41.43M 6.11M USD | CN¥22.85 3.37 USD | CN¥24.01 3.54 USD | CN¥35.83B 5.29B USD | 20.11 | CN¥1.14 0.17 USD | ||
OUTFRONT Media
OUT
US
|
$30.01 — |
+0.1
|
$5.29B — | $115.22K — | $29.81 — | $30.09 — | $5.29B — | 21.58 | $1.39 — | ||
Cogent Biosciences
COGT
US
|
$30.44 — |
-1.81
|
$5.28B — | $584.89K — | $30.24 — | $31.02 — | $5.28B — | 0 | -$2.16 — | ||
|
UOL
UOLGY
US
|
$24.91 — |
-0.88
|
$5.28B — | $80.00 — | $24.76 — | $24.91 — | $5.28B — | 12.84 | $1.94 — | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.77
|
CN¥35.76B 5.28B USD | CN¥6.06M 894.67K USD | CN¥27.03 3.99 USD | CN¥27.49 4.06 USD | CN¥35.76B 5.28B USD | 13.69 | CN¥2.00 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.60 2.3 USD |
-3.82
|
CN¥35.75B 5.28B USD | CN¥28.19M 4.16M USD | CN¥15.36 2.27 USD | CN¥16.24 2.4 USD | CN¥35.75B 5.28B USD | 39.00 | CN¥0.40 0.06 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.50 3.51 USD |
-0.34
|
₹435.75B 5.27B USD | ₹1.34M 16.22K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹435.75B 5.27B USD | 10.35 | ₹28.06 0.34 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.85 6.23 USD |
+5.4
|
₹435.19B 5.27B USD | ₹3.08M 37.3K USD | ₹488.45 5.91 USD | ₹518.65 6.27 USD | ₹435.19B 5.27B USD | 21.33 | ₹24.13 0.29 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.60 23.37 USD |
-1.52
|
SAR 19.68B 5.25B USD | SAR 244.24K 65.16K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.68B 5.25B USD | 20.51 | SAR 4.27 1.14 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-2.85
|
NZ$9.20B 5.25B USD | NZ$1.70M 971.95K USD | NZ$8.41 4.8 USD | NZ$8.72 4.98 USD | NZ$9.20B 5.25B USD | 20.75 | NZ$0.41 0.23 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.07 1.42 USD |
+0.36
|
HK$41.05B 5.25B USD | HK$3.98M 508.34K USD | HK$10.93 1.4 USD | HK$11.11 1.42 USD | HK$41.05B 5.25B USD | 7.68 | HK$1.44 0.18 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.23 37.07 USD |
+3.45
|
CN¥35.56B 5.25B USD | CN¥1.86M 274.1K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.56B 5.25B USD | 38.00 | CN¥6.61 0.98 USD | ||
Archrock
AROC
US
|
$29.92 — |
-1.2
|
$5.25B — | $123.95K — | $29.88 — | $30.38 — | $5.25B — | 16.08 | $1.86 — | ||
Lumen
LUMN
US
|
$5.09 — |
-3.6
|
$5.24B — | $3.12M — | $5.06 — | $5.28 — | $5.24B — | 0 | -$1.02 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.90 3.14 USD |
+2.59
|
NT$164.96B 5.24B USD | NT$5.37M 170.48K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$164.96B 5.24B USD | 13.51 | NT$7.32 0.23 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 24.65B 5.24B USD | MYR 15.57M 3.31M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 24.65B 5.24B USD | 17.50 | MYR 0.12 0.03 USD | ||
Vail Resorts
MTN
US
|
$147.04 — |
+0.7
|
$5.24B — | $165.82K — | $144.61 — | $147.63 — | $5.24B — | 35.69 | $4.12 — | ||
PriceSmart
PSMT
US
|
$169.67 — |
+0.47
|
$5.24B — | $31.54K — | $167.88 — | $169.88 — | $5.24B — | 32.62 | $5.20 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.20 62.56 USD |
-1.72
|
€4.53B 5.23B USD | €23.00 26.55 USD | €54.20 62.56 USD | €55.00 63.49 USD | €4.53B 5.23B USD | 8.07 | €6.71 7.75 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.60 4.43 USD |
-1.37
|
SAR 19.59B 5.23B USD | SAR 1.76M 468.99K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.59B 5.23B USD | 10.99 | SAR 1.51 0.4 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.25 33.76 USD |
-1.1
|
€4.53B 5.22B USD | €3.22K 3.71K USD | €28.85 33.3 USD | €29.65 34.23 USD | €4.53B 5.22B USD | 9.00 | €3.25 3.75 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.47 8.04 USD |
-0.57
|
CN¥35.39B 5.22B USD | CN¥16.35M 2.41M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.39B 5.22B USD | 55.58 | CN¥0.98 0.14 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
-0.49
|
CN¥35.34B 5.21B USD | CN¥52.34M 7.72M USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,185 7.31 USD |
+0.3
|
¥845B 5.21B USD | ¥3M 19.46K USD | ¥1,180 7.27 USD | ¥1,194 7.37 USD | ¥845B 5.21B USD | 9.24 | ¥128 0.79 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-0.43
|
A$7.46B 5.21B USD | A$20.41K 14.26K USD | A$6.76 4.72 USD | A$6.97 4.87 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
Gecina
GFC.PA
FR
|
€61.05 70.47 USD |
+0.74
|
€4.51B 5.21B USD | €104.47K 120.6K USD | €60.50 69.84 USD | €61.05 70.47 USD | €4.51B 5.21B USD | 28.00 | €2.18 2.52 USD | ||
Joby Aviation
JOBY
US
|
$5.22 — |
-3.95
|
$5.21B — | $6.90M — | $5.22 — | $5.42 — | $5.21B — | 0 | -$0.97 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.06 4.61 USD |
-3.48
|
HK$40.71B 5.21B USD | HK$5.58M 713.72K USD | HK$36.00 4.6 USD | HK$37.94 4.85 USD | HK$40.71B 5.21B USD | 14.59 | HK$2.47 0.32 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
New Jersey Resources
NJR
US
|
$51.55 — |
+0.65
|
$5.20B — | $51.54K — | $51.24 — | $51.62 — | $5.20B — | 14.27 | $3.61 — | ||
Rush Enterprises
RUSHA
US
|
$44.51 — |
-0.02
|
$5.20B — | $100.50K — | $44.20 — | $44.73 — | $5.20B — | 20.14 | $2.21 — | ||
IONOS Group SE
IOS.DE
DE
|
€33.34 38.49 USD |
+1.09
|
€4.50B 5.19B USD | €22.87K 26.4K USD | €33.00 38.09 USD | €34.06 39.32 USD | €4.50B 5.19B USD | 22.68 | €1.47 1.7 USD | ||
AutoNation
AN
US
|
$157.05 — |
-0.21
|
$5.19B — | $43.51K — | $157.05 — | $158.38 — | $5.19B — | 7.27 | $21.59 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.89 1.14 USD |
-0.34
|
HK$40.58B 5.19B USD | HK$2.76M 353.23K USD | HK$8.88 1.14 USD | HK$9.08 1.16 USD | HK$40.58B 5.19B USD | 17.09 | HK$0.52 0.07 USD | ||
Barratt Redrow
BTDPY
US
|
$7.57 — |
-0.79
|
$5.19B — | $200.00 — | $7.57 — | $7.58 — | $5.19B — | 16.82 | $0.45 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,675.00 53.22 USD |
+9.84
|
NT$163.09B 5.18B USD | NT$4.42M 140.44K USD | NT$1,505.00 47.82 USD | NT$1,675.00 53.22 USD | NT$163.09B 5.18B USD | 86.47 | NT$19.37 0.62 USD | ||
ACI Worldwide
ACIW
US
|
$51.33 — |
+0.9
|
$5.18B — | $37.47K — | $50.99 — | $51.40 — | $5.18B — | 23.43 | $2.19 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥369.02 54.45 USD |
-6.42
|
CN¥35.08B 5.18B USD | CN¥2.55M 376.05K USD | CN¥369.01 54.45 USD | CN¥402.00 59.31 USD | CN¥35.08B 5.18B USD | 92.48 | CN¥3.99 0.59 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Sotera Health
SHC
US
|
$18.11 — |
+0.25
|
$5.17B — | $186.81K — | $17.95 — | $18.15 — | $5.17B — | 31.76 | $0.57 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥35.01B 5.17B USD | CN¥43.50M 6.42M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥35.01B 5.17B USD | 10.25 | CN¥0.51 0.08 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥75.04M 11.07M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥521 3.21 USD |
+1.2
|
¥835B 5.15B USD | ¥27M 165.14K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥835B 5.15B USD | 0 | -¥284 -1.7 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.97 4.13 USD |
+1.27
|
CN¥34.87B 5.15B USD | CN¥6.12M 902.71K USD | CN¥27.62 4.08 USD | CN¥28.13 4.15 USD | CN¥34.87B 5.15B USD | 14.19 | CN¥1.97 0.29 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.10 6.95 USD |
+7.66
|
CN¥34.86B 5.14B USD | CN¥101.01M 14.9M USD | CN¥42.06 6.21 USD | CN¥48.13 7.1 USD | CN¥34.86B 5.14B USD | 26.02 | CN¥1.81 0.27 USD | ||
Persimmon
PSMMY
US
|
$32.00 — |
+0.66
|
$5.14B — | $1.47K — | $31.98 — | $32.00 — | $5.14B — | 12.64 | $2.53 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.17 20.9 USD |
+1.51
|
CA$6.92B 5.14B USD | CA$1.09M 805.91K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.92B 5.14B USD | 13.87 | CA$2.03 1.51 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.14 39.41 USD |
-0.44
|
€4.45B 5.14B USD | €369.00 425.95 USD | €34.10 39.36 USD | €34.52 39.85 USD | €4.45B 5.14B USD | 24.38 | €1.40 1.62 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.54 3.01 USD |
-1.92
|
HK$40.16B 5.14B USD | HK$1.26M 161.42K USD | HK$23.40 2.99 USD | HK$24.30 3.11 USD | HK$40.16B 5.14B USD | 19.78 | HK$1.19 0.15 USD | ||
Scholar Rock
SRRK
US
|
$42.16 — |
-0.07
|
$5.13B — | $210.05K — | $41.38 — | $42.52 — | $5.13B — | 0 | -$3.32 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.40 — |
+1.25
|
$5.13B — | $495.57K — | $83.58 — | $87.22 — | $5.13B — | 19.32 | $4.47 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥34.78B 5.13B USD | CN¥25.10M 3.7M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.48 8.92 USD |
-3.11
|
CN¥34.78B 5.13B USD | CN¥6.68M 985.99K USD | CN¥60.37 8.91 USD | CN¥62.06 9.16 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.02 4.27 USD |
-0.8
|
SAR 19.22B 5.13B USD | SAR 1.42M 379.37K USD | SAR 16.02 4.27 USD | SAR 16.24 4.33 USD | SAR 19.22B 5.13B USD | 17.41 | SAR 0.92 0.25 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.57 2.15 USD |
-2.35
|
CN¥34.74B 5.13B USD | CN¥11.95M 1.76M USD | CN¥14.49 2.14 USD | CN¥14.99 2.21 USD | CN¥34.74B 5.13B USD | 50.24 | CN¥0.29 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥34.99 5.16 USD |
+2.79
|
CN¥34.73B 5.12B USD | CN¥35.02M 5.17M USD | CN¥33.55 4.95 USD | CN¥35.82 5.29 USD | CN¥34.73B 5.12B USD | 57.36 | CN¥0.61 0.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥77.14 11.38 USD |
-6.5
|
CN¥34.71B 5.12B USD | CN¥16.62M 2.45M USD | CN¥75.55 11.15 USD | CN¥81.30 12 USD | CN¥34.71B 5.12B USD | 12.98 | CN¥5.94 0.88 USD | ||
RLI
RLI
US
|
$55.74 — |
+0.05
|
$5.12B — | $73.62K — | $55.34 — | $55.89 — | $5.12B — | 11.71 | $4.76 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.83 4.84 USD |
-0.12
|
CN¥34.65B 5.11B USD | CN¥7.41M 1.09M USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥34.65B 5.11B USD | 25.44 | CN¥1.29 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
