Ergebnisseite 45 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic Union Bankshares
AUB
US
|
$37.80 — |
-0.32
|
$5.40B — | $856.25K — | $37.53 — | $37.88 — | $5.40B — | 11.18 | $3.38 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.38 40.84 USD |
+0.06
|
€4.68B 5.4B USD | €16.26K 18.77K USD | €35.32 40.77 USD | €35.54 41.03 USD | €4.68B 5.4B USD | 16.84 | €2.10 2.42 USD | ||
Cheesecake Factory
CAKE
US
|
$108.45 — |
+1.44
|
$5.40B — | $1.14M — | $105.56 — | $109.20 — | $5.40B — | 29.39 | $3.69 — | ||
H&R Block
HRB
US
|
$44.05 — |
-1.21
|
$5.40B — | $1.49M — | $43.95 — | $45.10 — | $5.40B — | 7.74 | $5.69 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.15 7.09 USD |
-2.12
|
A$7.72B 5.39B USD | A$2.46M 1.72M USD | A$10.00 6.99 USD | A$10.50 7.33 USD | A$7.72B 5.39B USD | 84.58 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.92 4.08 USD |
+0.31
|
HK$42.15B 5.39B USD | HK$676.50K 86.5K USD | HK$31.70 4.05 USD | HK$32.84 4.2 USD | HK$42.15B 5.39B USD | 27.05 | HK$1.18 0.15 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,654.20 56.31 USD |
+1.51
|
₹445.15B 5.39B USD | ₹230.22K 2.79K USD | ₹4,608.00 55.75 USD | ₹4,705.00 56.92 USD | ₹445.15B 5.39B USD | 44.66 | ₹104.21 1.26 USD | ||
Cogent Biosciences
COGT
US
|
$31.00 — |
+3.06
|
$5.38B — | $2.52M — | $29.90 — | $31.03 — | $5.38B — | 0 | -$2.16 — | ||
Reply S.p.A.
REY.MI
IT
|
€128.20 147.99 USD |
+2.15
|
€4.66B 5.38B USD | €20.58K 23.76K USD | €124.70 143.95 USD | €128.40 148.22 USD | €4.66B 5.38B USD | 23.26 | €5.51 6.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.31 3.88 USD |
-1.72
|
CN¥36.44B 5.38B USD | CN¥4.75M 700.47K USD | CN¥26.23 3.87 USD | CN¥26.98 3.98 USD | CN¥36.44B 5.38B USD | 13.02 | CN¥2.02 0.3 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.00 4.29 USD |
-0.4
|
SEK 55.06B 5.37B USD | SEK 101.00 9.86 USD | SEK 44.00 4.29 USD | SEK 44.00 4.29 USD | SEK 55.06B 5.37B USD | 104.76 | SEK 0.42 0.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥13.84M 2.04M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥36.32B 5.36B USD | CN¥45.23M 6.67M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Cirrus Logic
CRUS
US
|
$106.87 — |
-5.59
|
$5.36B — | $1.21M — | $106.33 — | $111.29 — | $5.36B — | 13.04 | $8.19 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.30 8.99 USD |
-0.14
|
HK$41.87B 5.35B USD | HK$1.32M 169.42K USD | HK$70.25 8.98 USD | HK$72.45 9.26 USD | HK$41.87B 5.35B USD | 6.04 | HK$11.62 1.49 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥36.26B 5.35B USD | CN¥14.53M 2.14M USD | CN¥12.76 1.88 USD | CN¥12.92 1.91 USD | CN¥36.26B 5.35B USD | 23.79 | CN¥0.54 0.08 USD | ||
Balchem
BCPC
US
|
$167.83 — |
-0.47
|
$5.35B — | $334.83K — | $167.56 — | $171.06 — | $5.35B — | 33.03 | $5.08 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.56 4.95 USD |
-1.17
|
SAR 20.04B 5.35B USD | SAR 265.27K 70.77K USD | SAR 18.40 4.91 USD | SAR 18.73 5 USD | SAR 20.04B 5.35B USD | 17.02 | SAR 1.09 0.29 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
0
|
NT$168.16B 5.34B USD | NT$6.52M 207.04K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.86K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
GXO Logistics
GXO
US
|
$46.56 — |
+0.43
|
$5.34B — | $586.39K — | $46.11 — | $46.91 — | $5.34B — | 41.20 | $1.13 — | ||
Portland General Electric
POR
US
|
$45.39 — |
+0.09
|
$5.34B — | $1.12M — | $45.00 — | $45.50 — | $5.34B — | 20.08 | $2.26 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.09 — |
+1.01
|
$5.34B — | $992.27K — | $17.85 — | $18.20 — | $5.34B — | 0 | -$1.22 — | ||
Casella Waste Systems
CWST
US
|
$83.78 — |
-0.32
|
$5.33B — | $556.01K — | $82.92 — | $84.28 — | $5.33B — | 930.88 | $0.09 — | ||
Telecom Argentina
TEO
US
|
$12.37 — |
-3.36
|
$5.33B — | $422.73K — | $12.31 — | $12.93 — | $5.33B — | 9.66 | $1.28 — | ||
Galenica AG
GALE.SW
CH
|
CHF 85.25 106.92 USD |
+0.06
|
CHF 4.25B 5.33B USD | CHF 7.42K 9.3K USD | CHF 85.05 106.67 USD | CHF 85.75 107.55 USD | CHF 4.25B 5.33B USD | 26.39 | CHF 3.23 4.05 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.60 67.97 USD |
+0.46
|
CA$7.17B 5.32B USD | CA$88.83K 65.91K USD | CA$91.02 67.54 USD | CA$92.04 68.3 USD | CA$7.17B 5.32B USD | 0 | -CA$21.23 -15.7 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,444 8.9 USD |
+0.14
|
¥861B 5.31B USD | ¥1M 7.44K USD | ¥1,438 8.86 USD | ¥1,464 9.03 USD | ¥861B 5.31B USD | 14.29 | ¥101 0.62 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.01 21.94 USD |
-0.83
|
€4.60B 5.31B USD | €67.73K 78.18K USD | €19.01 21.94 USD | €19.29 22.27 USD | €4.60B 5.31B USD | 11.05 | €1.72 1.99 USD | ||
Archrock
AROC
US
|
$30.28 — |
-0.2
|
$5.31B — | $991.93K — | $30.19 — | $30.74 — | $5.31B — | 16.27 | $1.86 — | ||
Phillips Edison
PECO
US
|
$37.57 — |
+0.48
|
$5.30B — | $847.38K — | $37.32 — | $37.75 — | $5.30B — | 32.95 | $1.14 — | ||
Ameris Bancorp
ABCB
US
|
$79.02 — |
-0.8
|
$5.30B — | $334.51K — | $78.49 — | $79.40 — | $5.30B — | 14.28 | $5.53 — | ||
Teleflex
TFX
US
|
$125.12 — |
+0.75
|
$5.30B — | $424.66K — | $123.56 — | $126.00 — | $5.30B — | 0 | -$8.48 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.90 18.48 USD |
-0.1
|
CA$7.14B 5.3B USD | CA$2.13K 1.58K USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$7.14B 5.3B USD | 0 | -CA$0.81 -0.6 USD | ||
Stevanato
STVN
US
|
$19.40 — |
+0.99
|
$5.30B — | $267.10K — | $19.27 — | $19.82 — | $5.30B — | 34.03 | $0.57 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.16 2.38 USD |
-5.55
|
CN¥35.86B 5.29B USD | CN¥73.43M 10.83M USD | CN¥16.16 2.38 USD | CN¥17.09 2.52 USD | CN¥35.86B 5.29B USD | 269.33 | CN¥0.06 0.008 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
VEON
VEON
US
|
$76.81 — |
-0.34
|
$5.29B — | $140.43K — | $76.15 — | $77.49 — | $5.29B — | 97.22 | $0.79 — | ||
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.93 3.38 USD |
-4.3
|
CN¥35.83B 5.29B USD | CN¥41.43M 6.11M USD | CN¥22.85 3.37 USD | CN¥24.01 3.54 USD | CN¥35.83B 5.29B USD | 20.11 | CN¥1.14 0.17 USD | ||
OUTFRONT Media
OUT
US
|
$29.98 — |
+1.35
|
$5.28B — | $1.08M — | $29.77 — | $30.16 — | $5.28B — | 21.56 | $1.39 — | ||
UOL
UOLGY
US
|
$24.91 — |
-0.88
|
$5.28B — | $80.00 — | $24.76 — | $24.91 — | $5.28B — | 12.84 | $1.94 — | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.77
|
CN¥35.76B 5.28B USD | CN¥6.06M 894.67K USD | CN¥27.03 3.99 USD | CN¥27.49 4.06 USD | CN¥35.76B 5.28B USD | 13.69 | CN¥2.00 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.60 2.3 USD |
-3.82
|
CN¥35.75B 5.28B USD | CN¥28.19M 4.16M USD | CN¥15.36 2.27 USD | CN¥16.24 2.4 USD | CN¥35.75B 5.28B USD | 39.00 | CN¥0.40 0.06 USD | ||
|
AAC
AACAY
US
|
$4.67 — |
+0.21
|
$5.27B — | $1.02K — | $4.66 — | $4.73 — | $5.27B — | 14.59 | $0.32 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.50 3.51 USD |
-0.34
|
₹435.75B 5.27B USD | ₹1.34M 16.22K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹435.75B 5.27B USD | 10.35 | ₹28.06 0.34 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.85 6.23 USD |
+5.4
|
₹435.19B 5.27B USD | ₹3.08M 37.3K USD | ₹488.45 5.91 USD | ₹518.65 6.27 USD | ₹435.19B 5.27B USD | 21.33 | ₹24.13 0.29 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.46 12.07 USD |
-4.04
|
€4.56B 5.26B USD | €998.00 1.15K USD | €10.35 11.95 USD | €10.46 12.07 USD | €4.56B 5.26B USD | 9.33 | €1.12 1.29 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 102.50 9.83 USD |
-0.77
|
NOK 54.87B 5.26B USD | NOK 253.25K 24.29K USD | NOK 100.50 9.64 USD | NOK 102.60 9.84 USD | NOK 54.87B 5.26B USD | 8.07 | NOK 12.70 1.22 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.55 62.97 USD |
-1.09
|
€4.56B 5.26B USD | €18.00 20.78 USD | €54.45 62.85 USD | €55.00 63.49 USD | €4.56B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-2.85
|
NZ$9.20B 5.25B USD | NZ$1.70M 971.95K USD | NZ$8.41 4.8 USD | NZ$8.72 4.98 USD | NZ$9.20B 5.25B USD | 20.75 | NZ$0.41 0.23 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.07 1.42 USD |
+0.36
|
HK$41.05B 5.25B USD | HK$3.98M 508.34K USD | HK$10.93 1.4 USD | HK$11.11 1.42 USD | HK$41.05B 5.25B USD | 7.68 | HK$1.44 0.18 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥251.23 37.07 USD |
+3.45
|
CN¥35.56B 5.25B USD | CN¥1.86M 274.1K USD | CN¥242.54 35.79 USD | CN¥256.80 37.89 USD | CN¥35.56B 5.25B USD | 38.00 | CN¥6.61 0.98 USD | ||
Barratt Redrow
BTDPY
US
|
$7.66 — |
-1.61
|
$5.24B — | $2.45K — | $7.62 — | $7.72 — | $5.24B — | 17.01 | $0.45 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.90 3.14 USD |
+2.59
|
NT$164.96B 5.24B USD | NT$5.37M 170.48K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$164.96B 5.24B USD | 13.51 | NT$7.32 0.23 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 24.65B 5.24B USD | MYR 15.57M 3.31M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 24.65B 5.24B USD | 17.50 | MYR 0.12 0.03 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.60 38.79 USD |
+1.88
|
€4.53B 5.23B USD | €10.04K 11.59K USD | €33.00 38.09 USD | €33.66 38.85 USD | €4.53B 5.23B USD | 22.85 | €1.47 1.7 USD | ||
BlackBerry
BB
US
|
$8.91 — |
+3.24
|
$5.23B — | $8.40M — | $8.59 — | $8.92 — | $5.23B — | 68.53 | $0.13 — | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.47 8.04 USD |
-0.57
|
CN¥35.39B 5.22B USD | CN¥16.35M 2.41M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.39B 5.22B USD | 55.58 | CN¥0.98 0.14 USD | ||
Vishay Intertechnology
VSH
US
|
$34.04 — |
-1.5
|
$5.22B — | $2.71M — | $34.01 — | $35.41 — | $5.22B — | 179.15 | $0.19 — | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
-0.49
|
CN¥35.34B 5.21B USD | CN¥52.34M 7.72M USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥35.34B 5.21B USD | 45.67 | CN¥0.31 0.05 USD | ||
PriceSmart
PSMT
US
|
$168.88 — |
+0.99
|
$5.21B — | $220.35K — | $165.55 — | $170.56 — | $5.21B — | 32.47 | $5.20 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,185 7.31 USD |
+0.3
|
¥845B 5.21B USD | ¥3M 19.46K USD | ¥1,180 7.27 USD | ¥1,194 7.37 USD | ¥845B 5.21B USD | 9.24 | ¥128 0.79 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-0.43
|
A$7.46B 5.21B USD | A$20.41K 14.26K USD | A$6.76 4.72 USD | A$6.97 4.87 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.90 23.18 USD |
-2.31
|
SAR 19.53B 5.21B USD | SAR 136.39K 36.39K USD | SAR 86.80 23.16 USD | SAR 88.60 23.64 USD | SAR 19.53B 5.21B USD | 20.35 | SAR 4.27 1.14 USD | ||
Merit Medical Systems
MMSI
US
|
$87.21 — |
+2.3
|
$5.21B — | $480.79K — | $85.41 — | $87.62 — | $5.21B — | 35.88 | $2.43 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.06 4.61 USD |
-3.48
|
HK$40.71B 5.21B USD | HK$5.58M 713.72K USD | HK$36.00 4.6 USD | HK$37.94 4.85 USD | HK$40.71B 5.21B USD | 14.59 | HK$2.47 0.32 USD | ||
Vail Resorts
MTN
US
|
$146.03 — |
-0.04
|
$5.20B — | $720.21K — | $145.23 — | $147.76 — | $5.20B — | 35.44 | $4.12 — | ||
AutoNation
AN
US
|
$157.38 — |
+0.2
|
$5.20B — | $379.55K — | $155.91 — | $158.58 — | $5.20B — | 7.28 | $21.59 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,939 18.12 USD |
+2.35
|
¥844B 5.2B USD | ¥991K 6.11K USD | ¥2,896 17.86 USD | ¥2,944 18.16 USD | ¥844B 5.2B USD | 17.91 | ¥164 1.01 USD | ||
Rush Enterprises
RUSHA
US
|
$44.52 — |
-1.42
|
$5.20B — | $679.04K — | $44.24 — | $45.43 — | $5.20B — | 20.14 | $2.21 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.89 1.14 USD |
-0.34
|
HK$40.58B 5.19B USD | HK$2.76M 353.23K USD | HK$8.88 1.14 USD | HK$9.08 1.16 USD | HK$40.58B 5.19B USD | 17.09 | HK$0.52 0.07 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,675.00 53.22 USD |
+9.84
|
NT$163.09B 5.18B USD | NT$4.42M 140.44K USD | NT$1,505.00 47.82 USD | NT$1,675.00 53.22 USD | NT$163.09B 5.18B USD | 86.47 | NT$19.37 0.62 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.00 33.48 USD |
-1.94
|
€4.49B 5.18B USD | €3.11K 3.59K USD | €28.85 33.3 USD | €29.65 34.23 USD | €4.49B 5.18B USD | 8.92 | €3.25 3.75 USD | ||
Gecina
GFC.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€4.49B 5.18B USD | €40.06K 46.24K USD | €60.55 69.89 USD | €61.05 70.47 USD | €4.49B 5.18B USD | 27.84 | €2.18 2.52 USD | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥369.02 54.45 USD |
-6.42
|
CN¥35.08B 5.18B USD | CN¥2.55M 376.05K USD | CN¥369.01 54.45 USD | CN¥402.00 59.31 USD | CN¥35.08B 5.18B USD | 92.48 | CN¥3.99 0.59 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
New Jersey Resources
NJR
US
|
$51.21 — |
+0.39
|
$5.17B — | $566.09K — | $50.59 — | $51.72 — | $5.17B — | 14.18 | $3.61 — | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥35.01B 5.17B USD | CN¥43.50M 6.42M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥35.01B 5.17B USD | 10.25 | CN¥0.51 0.08 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.41 4.38 USD |
-2.5
|
SAR 19.36B 5.17B USD | SAR 1.21M 323.55K USD | SAR 16.38 4.37 USD | SAR 16.78 4.48 USD | SAR 19.36B 5.17B USD | 10.86 | SAR 1.51 0.4 USD | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.47 3.93 USD |
-0.29
|
PLN 20.30B 5.16B USD | PLN 260.80K 66.29K USD | PLN 15.39 3.91 USD | PLN 15.58 3.96 USD | PLN 20.30B 5.16B USD | 23.43 | PLN 0.66 0.17 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.10 4.3 USD |
-0.31
|
SAR 19.32B 5.15B USD | SAR 826.18K 220.4K USD | SAR 16.02 4.27 USD | SAR 16.24 4.33 USD | SAR 19.32B 5.15B USD | 17.50 | SAR 0.92 0.25 USD | ||
Sotera Health
SHC
US
|
$18.06 — |
+1.29
|
$5.15B — | $1.60M — | $17.68 — | $18.23 — | $5.15B — | 31.68 | $0.57 — | ||
KION GROUP AG
KGX.DE
DE
|
€34.01 39.26 USD |
-0.38
|
€4.46B 5.15B USD | €38.66K 44.62K USD | €33.96 39.2 USD | €34.55 39.88 USD | €4.46B 5.15B USD | 11.52 | €2.95 3.41 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥75.04M 11.07M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥521 3.21 USD |
+1.2
|
¥835B 5.15B USD | ¥27M 165.14K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥835B 5.15B USD | 0 | -¥284 -1.7 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥27.97 4.13 USD |
+1.27
|
CN¥34.87B 5.15B USD | CN¥6.12M 902.71K USD | CN¥27.62 4.08 USD | CN¥28.13 4.15 USD | CN¥34.87B 5.15B USD | 14.19 | CN¥1.97 0.29 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.10 6.95 USD |
+7.66
|
CN¥34.86B 5.14B USD | CN¥101.01M 14.9M USD | CN¥42.06 6.21 USD | CN¥48.13 7.1 USD | CN¥34.86B 5.14B USD | 26.02 | CN¥1.81 0.27 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.16 39.43 USD |
-0.38
|
€4.45B 5.14B USD | €184.00 212.4 USD | €34.10 39.36 USD | €34.52 39.85 USD | €4.45B 5.14B USD | 24.39 | €1.40 1.62 USD | ||
Scholar Rock
SRRK
US
|
$42.19 — |
-0.02
|
$5.14B — | $1.26M — | $41.84 — | $42.76 — | $5.14B — | 0 | -$3.32 — | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.17 20.9 USD |
+1.51
|
CA$6.92B 5.14B USD | CA$1.09M 805.91K USD | CA$27.59 20.47 USD | CA$28.48 21.13 USD | CA$6.92B 5.14B USD | 13.87 | CA$2.03 1.51 USD | ||
ACI Worldwide
ACIW
US
|
$50.87 — |
-0.39
|
$5.14B — | $463.41K — | $50.39 — | $51.57 — | $5.14B — | 23.22 | $2.19 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$23.54 3.01 USD |
-1.92
|
HK$40.16B 5.14B USD | HK$1.26M 161.42K USD | HK$23.40 2.99 USD | HK$24.30 3.11 USD | HK$40.16B 5.14B USD | 19.78 | HK$1.19 0.15 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥34.78B 5.13B USD | CN¥25.10M 3.7M USD | CN¥12.92 1.91 USD | CN¥13.39 1.98 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥60.48 8.92 USD |
-3.11
|
CN¥34.78B 5.13B USD | CN¥6.68M 985.99K USD | CN¥60.37 8.91 USD | CN¥62.06 9.16 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
