Ergebnisseite 45 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construction Partners ROAD | $106.93 — |
+4.28
|
$5.75B — | $616.82K — | $103.49 — | $106.99 — | $5.75B — | 92.98 | $1.15 — | |
| Sampo Oyj 0HAG.IL | $9.58 10.47 USD |
+0.82
|
$5.25B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 6.74 | $1.42 1.55 USD | |
| Fincantieri S.p.A. FCT.MI | $16.27 17.79 USD |
+5.44
|
$5.25B 5.74B USD | $3.61M 3.94M USD | $15.43 16.87 USD | $16.48 18.01 USD | $5.25B 5.74B USD | 85.63 | $0.19 0.21 USD | |
| GYBYS 600332.SS | $26.87 3.74 USD |
+0.45
|
$41.26B 5.74B USD | $10.5K 1.46K USD | $26.91 3.74 USD | $26.91 3.74 USD | $41.26B 5.74B USD | 16.18 | $1.66 0.23 USD | |
| easyJet plc ESYJY | $7.64 — |
+0.79
|
$5.74B — | $95 — | $7.5 — | $7.65 — | $5.74B — | 10.46 | $0.73 — | |
| Canadian Utilities CDUAF | $27.95 — |
+0.79
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.36 | $1.06 — | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
-0.12
|
$44.83B 5.73B USD | $1.28M 163.19K USD | $17.02 2.18 USD | $17.34 2.22 USD | $44.83B 5.73B USD | 9.55 | $1.8 0.23 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-1.62
|
$41.19B 5.73B USD | $276K 38.38K USD | $7.25 1.01 USD | $7.25 1.01 USD | $41.19B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Lincoln National LNC | $33.54 — |
+3.58
|
$5.73B — | $1.75M — | $32.4 — | $33.54 — | $5.73B — | 4.58 | $7.32 — | |
| CSN Mineração S.A. CMIN3.SA | $5.2 1.05 USD |
-5.8
|
$28.25B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 5.73B USD | 7.87 | $0.66 0.13 USD | |
| First American Financial FAF | $55.26 — |
-0.67
|
$5.72B — | $1.42M — | $54.79 — | $56.34 — | $5.72B — | 36.59 | $1.51 — | |
| Credit Acceptance CACC | $493.25 — |
+3.45
|
$5.72B — | $96.37K — | $480.96 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.1 9.01 USD |
+2.85
|
$472.92B 5.72B USD | $673.17K 8.14K USD | $716.3 8.67 USD | $750 9.07 USD | $472.92B 5.72B USD | 37.27 | $19.99 0.24 USD | |
| Qifu Technology QFIN | $42.55 — |
+0.07
|
$5.72B — | $1.17M — | $41.79 — | $43 — | $5.72B — | 6.57 | $6.47 — | |
| ALK-Abelló A/S ALK-B.CO | $176.1 25.82 USD |
+0.23
|
$38.99B 5.72B USD | $86.06K 12.62K USD | $174.7 25.61 USD | $177 25.95 USD | $38.99B 5.72B USD | 42.12 | $4.18 0.61 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.01 10.29 USD |
-1.03
|
$41.1B 5.71B USD | $211.6K 29.42K USD | $72.03 10.02 USD | $75.37 10.48 USD | $41.1B 5.71B USD | 29.36 | $2.52 0.35 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.7 65.26 USD |
+2.4
|
$5.23B 5.71B USD | $149.31K 163.21K USD | $57.65 63.02 USD | $60.1 65.7 USD | $5.23B 5.71B USD | 33.72 | $1.77 1.93 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.34 5.69 USD |
+0.55
|
$58.51B 5.71B USD | $2.66M 259.34K USD | $57.46 5.61 USD | $58.34 5.69 USD | $58.51B 5.71B USD | 11.43 | $5.1 0.5 USD | |
| Merit Medical Systems MMSI | $96.5 — |
+1.17
|
$5.7B — | $374.99K — | $95.99 — | $97.18 — | $5.7B — | 46.61 | $2.07 — | |
| SSAB AB (publ) SSAB-A.ST | $59.46 5.8 USD |
+0.34
|
$58.39B 5.7B USD | $758.54K 74.04K USD | $58.64 5.72 USD | $59.46 5.8 USD | $58.39B 5.7B USD | 11.65 | $5.1 0.5 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267.5 8.5 USD |
+4.29
|
$179.2B 5.69B USD | $2.46M 78.11K USD | $264 8.39 USD | $269 8.55 USD | $179.2B 5.69B USD | 16.98 | $15.75 0.5 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-0.73
|
$40.92B 5.69B USD | $773.4K 107.54K USD | $12.13 1.69 USD | $12.48 1.74 USD | $40.92B 5.69B USD | 0 | $0 0 USD | |
| Aritzia Inc. ATZ.TO | $66.48 49.33 USD |
-0.78
|
$7.67B 5.69B USD | $586.87K 435.49K USD | $66.21 49.13 USD | $68.45 50.79 USD | $7.67B 5.69B USD | 37.34 | $1.78 1.32 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.93 43.65 USD |
+0.73
|
$5.2B 5.69B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 28.52 | $1.4 1.53 USD | |
| Teleperformance SE 0J6X.IL | $90.08 98.47 USD |
-1.68
|
$5.2B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 8.42 | $10.69 11.69 USD | |
| Charter Hall Group CHC.AX | $18.15 12.01 USD |
+1.68
|
$8.58B 5.68B USD | $162.83K 107.77K USD | $17.94 11.87 USD | $18.28 12.1 USD | $8.58B 5.68B USD | 302.50 | $0.06 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $10.48 1.34 USD |
+0.19
|
$44.44B 5.68B USD | $93K 11.89K USD | $10.48 1.34 USD | $10.48 1.34 USD | $44.44B 5.68B USD | 349.33 | $0.03 0.003 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.77 — |
+2.46
|
$5.68B — | $745.45K — | $28.11 — | $28.79 — | $5.68B — | 13.44 | $2.14 — | |
| EchoStar SATS | $20.24 — |
+2.43
|
$5.68B — | $1.72M — | $20.08 — | $20.78 — | $5.68B — | 0 | -$0.75 — | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$40.84B 5.68B USD | $10.4K 1.45K USD | $24.12 3.35 USD | $24.12 3.35 USD | $40.84B 5.68B USD | 104.43 | $0.23 0.03 USD | |
| FirstCash FCFS | $127.92 — |
+0.33
|
$5.68B — | $201.19K — | $127.49 — | $128.99 — | $5.68B — | 20.40 | $6.27 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,412.5 9.53 USD |
+0.14
|
$840.68B 5.67B USD | $202.1K 1.36K USD | $1,407.5 9.5 USD | $1,417.5 9.57 USD | $840.68B 5.67B USD | 15.19 | $92.95 0.63 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-3.17
|
$201.6B 5.67B USD | $4.05M 114.03K USD | $167.5 4.71 USD | $174 4.9 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.67B — | $771 — | $21.54 — | $21.62 — | $5.67B — | 0 | -$5.12 — | |
| SEEK Limited SEK.AX | $24.01 15.89 USD |
+0.88
|
$8.57B 5.67B USD | $75.24K 49.8K USD | $23.81 15.76 USD | $24.14 15.98 USD | $8.57B 5.67B USD | 200.08 | $0.12 0.08 USD | |
| Container Corporation of India Limited CONCOR.NS | $768.7 9.3 USD |
+3.54
|
$468.36B 5.67B USD | $5.04M 60.98K USD | $736.85 8.91 USD | $771.45 9.33 USD | $468.36B 5.67B USD | 36.32 | $21.16 0.26 USD | |
| Cadence Bank CADE | $30.86 — |
+2.19
|
$5.66B — | $1.62M — | $30.12 — | $30.87 — | $5.66B — | 11.14 | $2.77 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
-1.26
|
$40.69B 5.66B USD | $532K 73.97K USD | $3.13 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 14.95 | $0.21 0.03 USD | |
| Nexans S.A. 0IGF.IL | $102.25 111.77 USD |
+4.9
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 26.21 | $3.9 4.26 USD | |
| Science Applications SAIC | $119.93 — |
+2.26
|
$5.66B — | $426.72K — | $116.9 — | $120.28 — | $5.66B — | 16.36 | $7.33 — | |
| Vail Resorts MTN | $151.5 — |
+2.57
|
$5.66B — | $735.2K — | $149.02 — | $151.53 — | $5.66B — | 21.55 | $7.03 — | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
-0.14
|
$5.17B 5.66B USD | $488.96K 534.5K USD | $28.72 31.39 USD | $29.08 31.79 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.43 36.54 USD |
-1.04
|
$5.17B 5.65B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 10.28 | $3.25 3.55 USD | |
| BOC Aviation Limited 2588.HK | $63.7 8.14 USD |
0
|
$44.21B 5.65B USD | $651.45K 83.3K USD | $63.4 8.11 USD | $64.15 8.2 USD | $44.21B 5.65B USD | 6.11 | $10.41 1.33 USD | |
| Aritzia ATZAF | $49.45 — |
+5.82
|
$5.65B — | $5.57K — | $47.26 — | $49.53 — | $5.65B — | 38.33 | $1.29 — | |
| RTL Group S.A. RRTL.DE | $33.4 36.51 USD |
-1.62
|
$5.17B 5.65B USD | $68.65K 75.04K USD | $33.3 36.4 USD | $34 37.17 USD | $5.17B 5.65B USD | 15.53 | $2.15 2.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.14
|
$40.52B 5.63B USD | $12.89M 1.79M USD | $21.86 3.04 USD | $22.14 3.08 USD | $40.52B 5.63B USD | 7.85 | $2.81 0.39 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-0.3
|
$57.71B 5.63B USD | $1.01M 98.82K USD | $116.9 11.41 USD | $118.85 11.6 USD | $57.71B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.84 7.07 USD |
-1.61
|
$40.49B 5.63B USD | $92.2K 12.82K USD | $50.66 7.04 USD | $51.67 7.18 USD | $40.49B 5.63B USD | 242.09 | $0.21 0.03 USD | |
| Bruker BRKR | $37.15 — |
+4.65
|
$5.63B — | $1.59M — | $36.11 — | $37.27 — | $5.63B — | 68.79 | $0.54 — | |
| Gerdau GGB | $2.84 — |
+4.8
|
$5.63B — | $14.73M — | $2.77 — | $2.86 — | $5.63B — | 10.14 | $0.28 — | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
-1.24
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 183.79 | $0.09 — | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $2.82K 392.1 USD | $15.53 2.16 USD | $15.53 2.16 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| Etsy, Inc. 0IIW.L | $48.81 — |
+3.13
|
$5.62B — | $5.45K — | $47.99 — | $50.31 — | $5.62B — | 16.26 | $3 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,072 13.99 USD |
+0.88
|
$832.09B 5.62B USD | $343.4K 2.32K USD | $2,069 13.97 USD | $2,101 14.18 USD | $832.09B 5.62B USD | 14.04 | $147.48 1 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+0.22
|
$26.41B 5.62B USD | $11.57M 2.46M USD | $4.52 0.96 USD | $4.58 0.97 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Group 1 Automotive GPI | $434.04 — |
+1.9
|
$5.61B — | $109.43K — | $426.76 — | $435.42 — | $5.61B — | 12.18 | $35.61 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.66 11.65 USD |
+1.96
|
$5.13B 5.61B USD | $2.21K 2.42K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.84 | $2.42 — | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.46
|
$176.08B 5.6B USD | $1.14M 36.33K USD | $32.8 1.04 USD | $33 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+1.82
|
$5.12B 5.59B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 21.42 | $0.09 0.1 USD | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| CD Projekt S.A. CDR.WA | $220.2 55.97 USD |
+0.05
|
$22B 5.59B USD | $220.78K 56.12K USD | $218.7 55.59 USD | $221.9 56.4 USD | $22B 5.59B USD | 50.27 | $4.38 1.11 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.85 1.46 USD |
+0.44
|
$26.29B 5.59B USD | $208.9K 44.42K USD | $6.79 1.44 USD | $6.88 1.46 USD | $26.29B 5.59B USD | 12.92 | $0.53 0.11 USD | |
| CareTrust REIT CTRE | $29.16 — |
+1.96
|
$5.59B — | $1.36M — | $28.8 — | $29.36 — | $5.59B — | 31.35 | $0.93 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education LOPE | $196.84 — |
+1.38
|
$5.59B — | $155.73K — | $193.64 — | $196.98 — | $5.59B — | 24.72 | $7.96 — | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.32
|
$43.61B 5.58B USD | $829.2K 106.02K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Fuchs SE FPE3.DE | $44.38 48.51 USD |
-0.09
|
$5.1B 5.57B USD | $65.04K 71.1K USD | $44.28 48.4 USD | $44.54 48.69 USD | $5.1B 5.57B USD | 19.29 | $2.3 2.51 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
+1.17
|
$43.56B 5.57B USD | $6.89M 880.84K USD | $11.94 1.53 USD | $12.16 1.55 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$40.04B 5.57B USD | $4.8K 667.41 USD | $138.28 19.23 USD | $138.28 19.23 USD | $40.04B 5.57B USD | 26.68 | $5.2 0.72 USD | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
+1.6
|
$26.18B 5.57B USD | $771.2K 163.98K USD | $3.16 0.67 USD | $3.2 0.68 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.7 100.24 USD |
+1.75
|
$5.09B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 29.20 | $3.14 3.43 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1
|
$8.41B 5.56B USD | $477.31K 315.91K USD | $13.07 8.65 USD | $13.3 8.8 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
0
|
$5.56B — | $760.29K — | $6.32 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $19.8K 2.75K USD | $3.92 0.55 USD | $3.92 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| Ternium TX | $28.28 — |
+2.24
|
$5.55B — | $86.81K — | $27.59 — | $28.38 — | $5.55B — | 0 | -$1.84 — | |
| Ramsay Health Care Limited RHC.AX | $36.31 24.03 USD |
+0.72
|
$8.38B 5.55B USD | $65.2K 43.15K USD | $36.03 23.85 USD | $36.47 24.14 USD | $8.38B 5.55B USD | 453.87 | $0.08 0.05 USD | |
| Alcoa Corporation 0HCB.L | $28.12 — |
+0.36
|
$5.55B — | $25.78K — | $28.06 — | $28.49 — | $5.55B — | 7.39 | $3.8 — | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.54B — | $640 — | $72.31 — | $72.31 — | $5.54B — | 16.17 | $4.47 — | |
| Glaukos GKOS | $96.97 — |
+0.99
|
$5.54B — | $1.11M — | $96.57 — | $101.55 — | $5.54B — | 0 | -$2.27 — | |
| Eurazeo SE 0HZC.IL | $61.68 67.42 USD |
-2.84
|
$5.07B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| SPS Commerce SPSC | $145.87 — |
+2.09
|
$5.54B — | $220.75K — | $143.08 — | $146.34 — | $5.54B — | 68.16 | $2.14 — | |
| Oaktree Capital Group, LLC OAK-PB | $21.4 — |
+1.43
|
$5.54B — | $8.7K — | $21.17 — | $21.4 — | $5.54B — | 9.82 | $2.18 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
-0.62
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| Arkema S.A. AKE.PA | $63.9 69.85 USD |
+0.63
|
$5.06B 5.54B USD | $198.56K 217.06K USD | $63.1 68.98 USD | $64.3 70.29 USD | $5.06B 5.54B USD | 16.68 | $3.83 4.19 USD | |
| Eneva S.A. ENEV3.SA | $14.29 2.9 USD |
+1.42
|
$27.31B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 5.53B USD | 54.96 | $0.26 0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.8B 5.53B USD | $1.8K 250.56 USD | $192.97 26.83 USD | $192.97 26.83 USD | $39.8B 5.53B USD | 42.23 | $4.57 0.64 USD | |
| Storebrand ASA STB.OL | $134 12.85 USD |
-0.15
|
$57.68B 5.53B USD | $379.77K 36.43K USD | $133.4 12.8 USD | $134.6 12.91 USD | $57.68B 5.53B USD | 10.51 | $12.74 1.22 USD | |
| Matador Resources Company MTDR | $44.16 — |
+1.75
|
$5.53B — | $864.82K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Gates Industrial GTES | $21.43 — |
+2.34
|
$5.52B — | $1.24M — | $21.11 — | $21.54 — | $5.52B — | 25.21 | $0.85 — | |
| Commercial Metals Company CMC | $48.88 — |
+5.96
|
$5.52B — | $1.08M — | $47.04 — | $49.01 — | $5.52B — | 81.46 | $0.6 — | |
| APT Medical Inc. 688617.SS | $409.01 56.87 USD |
+1.73
|
$39.71B 5.52B USD | $891 123.89 USD | $411.78 57.26 USD | $411.78 57.26 USD | $39.71B 5.52B USD | 55.57 | $7.36 1.02 USD | |
| Q2 QTWO | $88.59 — |
+2.33
|
$5.52B — | $487.1K — | $87.12 — | $88.63 — | $5.52B — | 0 | -$0.34 — | |
| Cognex Corporation 0I14.L | $30.18 — |
+1.51
|
$5.52B — | $769 — | $29.84 — | $30.65 — | $5.52B — | 19.47 | $1.55 — | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.6B 5.52B USD | $135.81K 4.32K USD | $2,320 73.72 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 92.92 | $25.02 0.8 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
-0.14
|
$39.65B 5.51B USD | $8.13M 1.13M USD | $14.12 1.96 USD | $14.28 1.99 USD | $39.65B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| Balchem BCPC | $169.02 — |
+1.84
|
$5.51B — | $246.05K — | $166.57 — | $169.02 — | $5.51B — | 39.86 | $4.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||