结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.PA | $86.38 94.43 USD |
+4.02
|
$5.1B 5.57B USD | $235.36K 257.28K USD | $86.38 94.43 USD | $91.04 99.52 USD | $5.1B 5.57B USD | 9.91 | $8.71 9.52 USD | |
| MSA Safety Incorporated MSA | $141.87 — |
-1.18
|
$5.57B — | $355.35K — | $138.58 — | $142.96 — | $5.57B — | 19.67 | $7.21 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,028 27.19 USD |
-1.49
|
$824.33B 5.56B USD | $842.4K 5.69K USD | $3,912 26.41 USD | $4,028 27.19 USD | $824.33B 5.56B USD | 7.07 | $569.19 3.84 USD | |
| Terreno Realty TRNO | $53.96 — |
-3.35
|
$5.56B — | $1.13M — | $52.34 — | $55.2 — | $5.56B — | 28.10 | $1.92 — | |
| Fluor FLR | $33.07 — |
-4.78
|
$5.56B — | $2.67M — | $32.16 — | $34.17 — | $5.56B — | 2.68 | $12.3 — | |
| HLA 600398.SS | $8.32 1.16 USD |
-2.8
|
$39.96B 5.56B USD | $14.8M 2.06M USD | $8.27 1.15 USD | $8.56 1.19 USD | $39.96B 5.56B USD | 16.00 | $0.52 0.07 USD | |
| Spirax SPXSY | $37.69 — |
-0.05
|
$5.56B — | $10.79K — | $36.97 — | $37.98 — | $5.56B — | 22.84 | $1.65 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.04 9.88 USD |
+4.94
|
$5.08B 5.55B USD | $31.5K 34.44K USD | $9.01 9.85 USD | $9.47 10.35 USD | $5.08B 5.55B USD | 16.13 | $0.56 0.61 USD | |
| Holmen AB (publ) HOLM-B.ST | $369.2 36.04 USD |
+1.93
|
$56.87B 5.55B USD | $268.03K 26.16K USD | $369.2 36.04 USD | $387.8 37.85 USD | $56.87B 5.55B USD | 20.11 | $18.35 1.79 USD | |
| Teleperformance SE 0J6X.IL | $87.93 96.12 USD |
+6.8
|
$5.08B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 8.22 | $10.69 11.69 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.77 3.58 USD |
+1.14
|
$39.91B 5.55B USD | $38.93M 5.41M USD | $24.96 3.47 USD | $25.85 3.59 USD | $39.91B 5.55B USD | 40.90 | $0.63 0.09 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.85 8.6 USD |
-0.8
|
$39.83B 5.54B USD | $4.55M 632.23K USD | $61.42 8.54 USD | $63.4 8.82 USD | $39.83B 5.54B USD | 25.55 | $2.42 0.34 USD | |
| Option Care Health OPCH | $33.69 — |
+0.39
|
$5.53B — | $2.29M — | $32.76 — | $34.47 — | $5.53B — | 27.39 | $1.23 — | |
| Telekom Malaysia Berhad 4863.KL | $6.78 1.44 USD |
+2.57
|
$26.02B 5.53B USD | $3.12M 663.3K USD | $6.6 1.4 USD | $6.78 1.44 USD | $26.02B 5.53B USD | 13.03 | $0.52 0.11 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,064 40.93 USD |
-1.04
|
$819.35B 5.53B USD | $183.9K 1.24K USD | $6,010 40.57 USD | $6,300 42.53 USD | $819.35B 5.53B USD | 43.59 | $139.11 0.94 USD | |
| Clearway Energy CWEN | $27.55 — |
-1.78
|
$5.53B — | $917.35K — | $27.13 — | $28.14 — | $5.53B — | 37.22 | $0.74 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.2 3.64 USD |
+8.94
|
$39.76B 5.53B USD | $66.25M 9.21M USD | $23.76 3.3 USD | $26.46 3.68 USD | $39.76B 5.53B USD | 50.38 | $0.52 0.07 USD | |
| Andritz AG ADRZY | $11.33 — |
0
|
$5.53B — | $100 — | $12.39 — | $12.39 — | $5.53B — | 10.29 | $1.1 — | |
| APA Corporation 0HGC.L | $14.75 — |
-10.5
|
$5.53B — | $36.75K — | $14.24 — | $16.25 — | $5.53B — | 0 | -$12.85 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.87 6.93 USD |
+1.61
|
$39.72B 5.52B USD | $27.34M 3.8M USD | $48.32 6.72 USD | $49.9 6.94 USD | $39.72B 5.52B USD | 216.82 | $0.23 0.03 USD | |
| Virtu Financial VIRT | $35.54 — |
-0.81
|
$5.52B — | $968.98K — | $34.76 — | $36.09 — | $5.52B — | 11.96 | $2.97 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.94 10.56 USD |
+3.89
|
$39.69B 5.52B USD | $12.17M 1.69M USD | $72.6 10.09 USD | $77.01 10.71 USD | $39.69B 5.52B USD | 506.26 | $0.15 0.02 USD | |
| Elis SA 0RA8.IL | $20.69 22.62 USD |
+4.95
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 17.38 | $1.19 1.3 USD | |
| Bombardier Inc. BDRBF | $56.35 — |
+0.07
|
$5.51B — | $2.43K — | $56.06 — | $58.33 — | $5.51B — | 16.57 | $3.4 — | |
| Flowserve FLS | $41.83 — |
-6.23
|
$5.51B — | $2.36M — | $40.93 — | $43.59 — | $5.51B — | 19.54 | $2.14 — | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+2.05
|
$173.41B 5.51B USD | $11.1M 352.64K USD | $31.5 1 USD | $32.95 1.05 USD | $173.41B 5.51B USD | 16.28 | $1.99 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.23 4.2 USD |
+5.15
|
$39.59B 5.5B USD | $12.46M 1.73M USD | $28.5 3.96 USD | $30.84 4.29 USD | $39.59B 5.5B USD | 9.87 | $3.06 0.43 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.96 12.23 USD |
+2.57
|
$39.58B 5.5B USD | $3.55M 493.6K USD | $85.2 11.85 USD | $88.2 12.26 USD | $39.58B 5.5B USD | 30.54 | $2.88 0.4 USD | |
| Ricoh Company, Ltd. 7752.T | $1,432 9.67 USD |
-3.08
|
$815.31B 5.5B USD | $1.03M 6.97K USD | $1,377 9.3 USD | $1,432.5 9.67 USD | $815.31B 5.5B USD | 20.44 | $70.03 0.47 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1.41
|
$195.53B 5.5B USD | $24.99M 703.28K USD | $24.4 0.69 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 10.56 | $2.39 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.67 — |
-1.18
|
$5.5B — | $2.93M — | $1.63 — | $1.69 — | $5.5B — | 4.77 | $0.35 — | |
| BAIYUNSHAN PH 0874.HK | $16.72 2.14 USD |
+0.24
|
$42.96B 5.49B USD | $311.91K 39.88K USD | $16.56 2.12 USD | $16.76 2.14 USD | $42.96B 5.49B USD | 9.03 | $1.85 0.24 USD | |
| United States Cellular USM | $64.6 — |
-2.03
|
$5.49B — | $284.89K — | $63.67 — | $66.14 — | $5.49B — | 0 | -$0.46 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.74 4.41 USD |
+4.96
|
$39.5B 5.49B USD | $14.26M 1.98M USD | $29.95 4.16 USD | $31.78 4.42 USD | $39.5B 5.49B USD | 0 | -$0.41 -0.05 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.5 16.94 USD |
+5.01
|
$5.02B 5.49B USD | $14.55K 15.91K USD | $15.3 16.72 USD | $16.42 17.95 USD | $5.02B 5.49B USD | 14.09 | $1.1 1.2 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.41 2.56 USD |
-0.38
|
$39.49B 5.49B USD | $4.95M 688.22K USD | $18.22 2.53 USD | $18.54 2.58 USD | $39.49B 5.49B USD | 0 | -$0.2 -0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.55 0.77 USD |
-1.77
|
$39.46B 5.49B USD | $7.4M 1.03M USD | $5.53 0.77 USD | $5.63 0.78 USD | $39.46B 5.49B USD | 0 | -$0.07 -0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.06
|
$39.45B 5.48B USD | $8.15M 1.13M USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.45B 5.48B USD | 10.73 | $1.54 0.21 USD | |
| Tata Communications Limited TATACOMM.NS | $1,589 19.22 USD |
+2.69
|
$452.86B 5.48B USD | $55.76K 674.62 USD | $1,561.05 18.89 USD | $1,590.2 19.24 USD | $452.86B 5.48B USD | 42.61 | $37.29 0.45 USD | |
| CD Projekt OTGLY | $13.68 — |
-0.6
|
$5.48B — | $11.21K — | $13.26 — | $14.03 — | $5.48B — | 48.85 | $0.28 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.56 91.34 USD |
+0.17
|
$5.01B 5.47B USD | $190 207.7 USD | $83.3 91.06 USD | $83.75 91.55 USD | $5.01B 5.47B USD | 51.26 | $1.63 1.78 USD | |
| Chart Industries GTLS | $121.74 — |
-7.46
|
$5.47B — | $739.92K — | $117.93 — | $126.78 — | $5.47B — | 29.12 | $4.18 — | |
| Sprott Physical Silver Trust PSLV | $10.52 — |
+1.35
|
$5.47B — | $75.91M — | $10.3 — | $10.59 — | $5.47B — | 6.37 | $1.65 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.87 0.54 USD |
0
|
$39.34B 5.47B USD | $30.63M 4.26M USD | $3.8 0.53 USD | $3.89 0.54 USD | $39.34B 5.47B USD | 10.74 | $0.36 0.05 USD | |
| BRF BRFS | $3.41 — |
-1.45
|
$5.47B — | $2.42M — | $3.36 — | $3.53 — | $5.47B — | 10.65 | $0.32 — | |
| OMRON OMRNY | $27.37 — |
-0.11
|
$5.47B — | $10.85K — | $26.88 — | $27.87 — | $5.47B — | 105.26 | $0.26 — | |
| Alaska Air ALK | $44.51 — |
-11.46
|
$5.46B — | $3.77M — | $43.97 — | $48.46 — | $5.46B — | 14.45 | $3.08 — | |
| SSAB AB (publ) SSABAH.HE | $5.03 5.5 USD |
+4.47
|
$5B 5.46B USD | $108.06K 118.13K USD | $5.02 5.49 USD | $5.61 6.13 USD | $5B 5.46B USD | 8.52 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABBH.HE | $4.97 5.43 USD |
+4.72
|
$5B 5.46B USD | $998.36K 1.09M USD | $4.94 5.4 USD | $5.75 6.28 USD | $5B 5.46B USD | 8.41 | $0.59 0.64 USD | |
| Oshkosh OSK | $84.49 — |
-5.12
|
$5.46B — | $865.46K — | $82.39 — | $86.79 — | $5.46B — | 8.16 | $10.35 — | |
| StepStone STEP | $45.67 — |
-6.3
|
$5.45B — | $811.89K — | $43.59 — | $47.44 — | $5.45B — | 0 | -$1.84 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.99 1.95 USD |
-0.07
|
$39.1B 5.44B USD | $7.85M 1.09M USD | $13.86 1.93 USD | $14.15 1.97 USD | $39.1B 5.44B USD | 12.60 | $1.11 0.15 USD | |
| Clearway Energy, Inc. CWEN-A | $25.81 — |
-1.6
|
$5.43B — | $217.15K — | $25.4 — | $26.28 — | $5.43B — | 34.41 | $0.75 — | |
| Alchip Technologies, Limited 3661.TW | $2,120 67.36 USD |
-0.7
|
$170.98B 5.43B USD | $5.09M 161.83K USD | $1,955 62.12 USD | $2,130 67.68 USD | $170.98B 5.43B USD | 26.91 | $78.78 2.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $682.15 8.25 USD |
-0.42
|
$448.58B 5.43B USD | $645.99K 7.82K USD | $673.3 8.15 USD | $693.45 8.39 USD | $448.58B 5.43B USD | 117.20 | $5.82 0.07 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.36 0.47 USD |
-0.59
|
$39.02B 5.43B USD | $77.75M 10.81M USD | $3.33 0.46 USD | $3.4 0.47 USD | $39.02B 5.43B USD | 8.19 | $0.41 0.06 USD | |
| LEG Immobilien SE LEG.DE | $66.65 72.86 USD |
+2.85
|
$4.96B 5.43B USD | $380.95K 416.42K USD | $65.35 71.44 USD | $67.85 74.17 USD | $4.96B 5.43B USD | 75.73 | $0.88 0.96 USD | |
| SLM SLM | $25.78 — |
-5.39
|
$5.42B — | $2.01M — | $25.09 — | $26.49 — | $5.42B — | 9.44 | $2.73 — | |
| Elite Material Co., Ltd. 2383.TW | $492 15.63 USD |
+9.94
|
$170.54B 5.42B USD | $9.2M 292.2K USD | $447.5 14.22 USD | $492 15.63 USD | $170.54B 5.42B USD | 18.02 | $27.3 0.87 USD | |
| Guardant Health GH | $41.14 — |
-6.22
|
$5.42B — | $2.03M — | $39.66 — | $42.44 — | $5.42B — | 0 | -$3.34 — | |
| Steel Authority of India Limited SAIL.BO | $108.3 1.31 USD |
+3.19
|
$447.34B 5.41B USD | $457.6K 5.54K USD | $106.95 1.29 USD | $110.15 1.33 USD | $447.34B 5.41B USD | 19.94 | $5.43 0.07 USD | |
| Ono Pharmaceutical OPHLY | $3.79 — |
+0.8
|
$5.41B — | $4.61K — | $3.75 — | $3.79 — | $5.41B — | 11.14 | $0.34 — | |
| Steel Authority of India Limited SAIL.NS | $108.2 1.31 USD |
+3.08
|
$446.92B 5.41B USD | $9.07M 109.72K USD | $107 1.29 USD | $110.2 1.33 USD | $446.92B 5.41B USD | 19.92 | $5.43 0.07 USD | |
| Merit Medical Systems MMSI | $91.54 — |
-4.44
|
$5.41B — | $906.09K — | $88.73 — | $93.43 — | $5.41B — | 45.09 | $2.03 — | |
| Fibra UNO FUNO11.MX | $23.1 1.37 USD |
-3.83
|
$91.18B 5.4B USD | $9.7M 574.32K USD | $22.88 1.35 USD | $23.99 1.42 USD | $91.18B 5.4B USD | 9.09 | $2.54 0.15 USD | |
| Caesars Entertainment CZR | $25.45 — |
-7.69
|
$5.4B — | $6.11M — | $24.75 — | $26.93 — | $5.4B — | 0 | -$1.29 — | |
| CD Projekt S.A. CDR.WA | $212.4 53.99 USD |
+5.88
|
$21.22B 5.39B USD | $457.67K 116.33K USD | $208 52.87 USD | $215.9 54.88 USD | $21.22B 5.39B USD | 48.49 | $4.38 1.11 USD | |
| DiaSorin S.p.A. DIA.MI | $91.54 100.07 USD |
+0.9
|
$4.93B 5.39B USD | $189.24K 206.86K USD | $91.54 100.07 USD | $95.8 104.72 USD | $4.93B 5.39B USD | 27.16 | $3.37 3.68 USD | |
| Science Applications SAIC | $112.96 — |
+0.04
|
$5.39B — | $809.69K — | $110.41 — | $114.06 — | $5.39B — | 15.75 | $7.17 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.03 0.42 USD |
0
|
$38.77B 5.39B USD | $156.15M 21.71M USD | $2.99 0.42 USD | $3.03 0.42 USD | $38.77B 5.39B USD | 13.77 | $0.22 0.03 USD | |
| Andritz AG ANDR.VI | $50.5 55.2 USD |
+0.6
|
$4.93B 5.39B USD | $129.89K 141.98K USD | $50.5 55.2 USD | $55.05 60.18 USD | $4.93B 5.39B USD | 10.12 | $4.99 5.45 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.55 4.67 USD |
+4.73
|
$42.11B 5.38B USD | $9.85M 1.26M USD | $33.2 4.25 USD | $36.8 4.71 USD | $42.11B 5.38B USD | 22.56 | $1.62 0.21 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.8 35.96 USD |
+6.48
|
$20.19B 5.38B USD | $267.84K 71.45K USD | $132.4 35.32 USD | $137 36.55 USD | $20.19B 5.38B USD | 19.76 | $6.82 1.82 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,127.5 7.61 USD |
-5.85
|
$797.58B 5.38B USD | $2.06M 13.93K USD | $1,098 7.41 USD | $1,132.5 7.64 USD | $797.58B 5.38B USD | 12.05 | $93.52 0.63 USD | |
| Americold Realty Trust, Inc. COLD | $18.84 — |
-3.38
|
$5.38B — | $3.32M — | $18.37 — | $19.18 — | $5.38B — | 0 | -$0.33 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Healthcare Realty Trust Incorporated HR | $15.16 — |
-2.51
|
$5.38B — | $3.03M — | $14.7 — | $15.64 — | $5.38B — | 0 | -$1.81 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.28 40.75 USD |
+2.36
|
$4.91B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 12.02 | $3.1 3.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.82 6.79 USD |
+1.5
|
$38.6B 5.37B USD | $8.41M 1.17M USD | $47.3 6.58 USD | $48.97 6.81 USD | $38.6B 5.37B USD | 34.38 | $1.42 0.2 USD | |
| ACI Worldwide ACIW | $50.93 — |
-4.54
|
$5.36B — | $768.44K — | $49.75 — | $52.25 — | $5.36B — | 26.66 | $1.91 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,735 25.21 USD |
-3.51
|
$794.45B 5.36B USD | $1.49M 10.05K USD | $3,630 24.5 USD | $3,736 25.22 USD | $794.45B 5.36B USD | 8.40 | $444.39 3 USD | |
| Storebrand ASA 0NO0.IL | $118.6 11.38 USD |
+0.59
|
$55.88B 5.36B USD | $44.07K 4.23K USD | $0 0 USD | $0 0 USD | $55.88B 5.36B USD | 20.37 | $5.82 0.56 USD | |
| Badger Meter BMI | $182.17 — |
-1.36
|
$5.36B — | $297.65K — | $177.61 — | $185.42 — | $5.36B — | 43.06 | $4.23 — | |
| Colruyt Group N.V. COLR.BR | $40.34 44.1 USD |
-1.37
|
$4.9B 5.35B USD | $134.41K 146.93K USD | $40.22 43.97 USD | $42 45.91 USD | $4.9B 5.35B USD | 14.05 | $2.87 3.14 USD | |
| Crocs CROX | $95.5 — |
-4.11
|
$5.35B — | $1.91M — | $90.86 — | $97.05 — | $5.35B — | 6.01 | $15.88 — | |
| Voya Financial VOYA | $55.99 — |
-7.52
|
$5.35B — | $1.28M — | $54.43 — | $58.27 — | $5.35B — | 9.07 | $6.17 — | |
| FirstCash FCFS | $119.37 — |
-0.68
|
$5.34B — | $391.07K — | $117.31 — | $121.82 — | $5.34B — | 20.83 | $5.73 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $40.74K 44.54K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Makkah Construction and Development Company 4100.SR | $100 26.68 USD |
+0.6
|
$20B 5.34B USD | $315.31K 84.12K USD | $99.6 26.57 USD | $106 28.28 USD | $20B 5.34B USD | 48.78 | $2.05 0.55 USD | |
| Sulzer Ltd 0QQ9.IL | $129.6 147.46 USD |
+6.23
|
$4.69B 5.33B USD | $11.48K 13.07K USD | $0 0 USD | $0 0 USD | $4.69B 5.33B USD | 24.49 | $5.29 6.02 USD | |
| Castellum AB (publ) 0GT1.IL | $103.15 10.07 USD |
+4.2
|
$54.59B 5.33B USD | $122.98K 12K USD | $0 0 USD | $0 0 USD | $54.59B 5.33B USD | 0 | -$21.85 -2.1 USD | |
| Technip Energies THNPY | $30.5 — |
-5.48
|
$5.33B — | $1.02K — | $30.04 — | $30.5 — | $5.33B — | 12.81 | $2.38 — | |
| SSAB AB (publ) SSAB-B.ST | $54.56 5.33 USD |
+4.08
|
$54.56B 5.33B USD | $6.57M 640.87K USD | $54.32 5.3 USD | $61.2 5.97 USD | $54.56B 5.33B USD | 8.34 | $6.54 0.64 USD | |
| Saab AB (publ) 0GWL.IL | $412.65 40.28 USD |
+5.49
|
$54.55B 5.32B USD | $8.78K 856.84 USD | $0 0 USD | $0 0 USD | $54.55B 5.32B USD | 18.93 | $21.79 2.13 USD | |
| Oaktree Capital Group, LLC OAK-PB | $20.58 — |
-1.32
|
$5.32B — | $8.59K — | $19.56 — | $21.02 — | $5.32B — | 9.44 | $2.18 — | |
| Canadian Utilities Limited CU.TO | $35 25.97 USD |
-0.88
|
$7.17B 5.32B USD | $607.15K 450.54K USD | $34.45 25.56 USD | $35.28 26.18 USD | $7.17B 5.32B USD | 23.64 | $1.48 1.1 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.18 5.39 USD |
+3.72
|
$54.43B 5.31B USD | $2.57M 250.84K USD | $55.16 5.38 USD | $61.56 6.01 USD | $54.43B 5.31B USD | 8.43 | $6.54 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.5 2.84 USD |
+9.01
|
$167.15B 5.31B USD | $13.49M 428.61K USD | $80.5 2.56 USD | $89.7 2.85 USD | $167.15B 5.31B USD | 21.51 | $4.16 0.13 USD | |
| Grifols, S.A. GIKLY | $4.37 — |
0
|
$5.31B — | $200 — | $4.23 — | $4.32 — | $5.31B — | 33.61 | $0.13 — | |
| Boyd Gaming BYD | $64.3 — |
-4.81
|
$5.31B — | $1.16M — | $63.43 — | $66.69 — | $5.31B — | 10.38 | $6.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||