结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.98 7.51 USD |
-1.37
|
$43.26B 6.01B USD | $1.51M 210.16K USD | $53.66 7.46 USD | $54.96 7.64 USD | $43.26B 6.01B USD | 18.94 | $2.85 0.4 USD | |
| Teleperformance SE TLPFY | $50.64 — |
-0.26
|
$6.01B — | $2.11K — | $50.45 — | $50.79 — | $6.01B — | 10.20 | $4.96 — | |
| Madrigal Pharmaceuticals MDGL | $270.87 — |
-0.26
|
$6.01B — | $191.56K — | $269.13 — | $275.54 — | $6.01B — | 0 | -$17.85 — | |
| Archer Aviation ACHR | $10.95 — |
+0.27
|
$6.01B — | $36.31M — | $10.73 — | $11.58 — | $6.01B — | 0 | -$1.23 — | |
| IONOS Group SE IOS.DE | $39.4 43.07 USD |
+1.42
|
$5.5B 6.01B USD | $171.07K 187K USD | $38.9 42.52 USD | $39.85 43.56 USD | $5.5B 6.01B USD | 33.10 | $1.19 1.3 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $8.28M 5.48M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.24 4.07 USD |
+1.28
|
$43.19B 6.01B USD | $14.85M 2.07M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.19B 6.01B USD | 0 | -$2.38 -0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.94 5.97 USD |
+2.73
|
$43.18B 6B USD | $21.82M 3.03M USD | $41.63 5.79 USD | $43.29 6.02 USD | $43.18B 6B USD | 32.28 | $1.33 0.18 USD | |
| BOK Financial BOKF | $93.39 — |
-1.65
|
$6B — | $290K — | $93.34 — | $95.47 — | $6B — | 10.72 | $8.71 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.07B 6B USD | $620.21K 410.49K USD | $7.19 4.76 USD | $7.23 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.68 12.38 USD |
-0.71
|
$8.09B 6B USD | $6.29K 4.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.09B 6B USD | 3.86 | $4.32 3.21 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.34 11.38 USD |
-0.97
|
$8.08B 6B USD | $196.55K 145.85K USD | $15.33 11.37 USD | $15.49 11.49 USD | $8.08B 6B USD | 3.66 | $4.18 3.1 USD | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
-0.96
|
$5.48B 5.99B USD | $16.13K 17.63K USD | $122.2 133.58 USD | $124.4 135.99 USD | $5.48B 5.99B USD | 60.68 | $2.03 2.22 USD | |
| CD Projekt OTGLY | $15 — |
+1.76
|
$5.99B — | $2.49K — | $14.41 — | $15.31 — | $5.99B — | 51.72 | $0.29 — | |
| Crocs CROX | $106.88 — |
-2.79
|
$5.99B — | $878.95K — | $106.58 — | $110.38 — | $5.99B — | 6.59 | $16.21 — | |
| Construction Partners ROAD | $105.63 — |
-1.22
|
$5.99B — | $819.06K — | $104.59 — | $107.79 — | $5.99B — | 91.06 | $1.16 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.6 4.81 USD |
+2.46
|
$43.06B 5.99B USD | $9.93M 1.38M USD | $33.85 4.71 USD | $34.76 4.83 USD | $43.06B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.69 13.31 USD |
+5.88
|
$43.06B 5.99B USD | $5.16M 717.36K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.06B 5.99B USD | 28.06 | $3.41 0.47 USD | |
| FIBRA Prologis FBBPF | $3.7 — |
-1.33
|
$5.98B — | $414 — | $3.75 — | $3.75 — | $5.98B — | 5.44 | $0.68 — | |
| The GPT Group GPT.AX | $4.72 3.12 USD |
-1.67
|
$9.04B 5.98B USD | $12.03M 7.96M USD | $4.72 3.12 USD | $4.84 3.2 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200.43 2.42 USD |
-0.59
|
$494.18B 5.98B USD | $4.13M 49.91K USD | $200.54 2.43 USD | $203.69 2.46 USD | $494.18B 5.98B USD | 11.93 | $16.79 0.2 USD | |
| FS KKR Capital FSK | $21.33 — |
+0.05
|
$5.97B — | $963.86K — | $21.32 — | $21.5 — | $5.97B — | 11.22 | $1.9 — | |
| NewMarket NEU | $632.6 — |
-2.13
|
$5.97B — | $34.14K — | $632.38 — | $638.75 — | $5.97B — | 12.59 | $50.23 — | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-0.94
|
$5.45B 5.96B USD | $84.25K 92.1K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Banco Macro BMA | $89.77 — |
-2.37
|
$5.96B — | $387.06K — | $85.71 — | $91.73 — | $5.96B — | 20.17 | $4.45 — | |
| The Siam Cement Public Company Limited SCC.BK | $176.5 4.97 USD |
-0.28
|
$211.8B 5.96B USD | $1.87M 52.62K USD | $175.5 4.94 USD | $180 5.06 USD | $211.8B 5.96B USD | 42.22 | $4.18 0.12 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.98 14.6 USD |
+1.72
|
$42.83B 5.95B USD | $3.61M 501.29K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.83B 5.95B USD | 19.22 | $5.46 0.76 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.43 1.31 USD |
+0.43
|
$42.68B 5.93B USD | $14.06M 1.95M USD | $9.35 1.3 USD | $9.43 1.31 USD | $42.68B 5.93B USD | 15.45 | $0.61 0.08 USD | |
| Airtac International Group 1590.TW | $933 29.65 USD |
+2.41
|
$186.6B 5.93B USD | $1.45M 46.23K USD | $925 29.39 USD | $947 30.09 USD | $186.6B 5.93B USD | 24.15 | $38.63 1.23 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.14 1.41 USD |
+0.1
|
$42.64B 5.93B USD | $12.54M 1.74M USD | $10.1 1.4 USD | $10.17 1.41 USD | $42.64B 5.93B USD | 11.92 | $0.85 0.12 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.62 74.67 USD |
-2.19
|
$7.98B 5.92B USD | $127.64K 94.72K USD | $100.55 74.61 USD | $103.31 76.66 USD | $7.98B 5.92B USD | 0 | -$0.04 -0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.9 9.88 USD |
+3.56
|
$489.58B 5.92B USD | $3.09M 37.43K USD | $789.8 9.56 USD | $827 10.01 USD | $489.58B 5.92B USD | 19.91 | $41.02 0.5 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.66
|
$42.58B 5.92B USD | $14.52M 2.02M USD | $6.05 0.84 USD | $6.12 0.85 USD | $42.58B 5.92B USD | 50.91 | $0.12 0.02 USD | |
| COSCO SHIP ENGY 1138.HK | $6.2 0.79 USD |
-0.16
|
$46.26B 5.92B USD | $5.94M 759.75K USD | $6.18 0.79 USD | $6.28 0.8 USD | $46.26B 5.92B USD | 6.73 | $0.92 0.12 USD | |
| KION GROUP AG KGX.DE | $41.26 45.1 USD |
-2.27
|
$5.41B 5.91B USD | $168.1K 183.76K USD | $41.22 45.06 USD | $41.9 45.8 USD | $5.41B 5.91B USD | 26.44 | $1.56 1.71 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.57B 5.91B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.57B 5.91B USD | 28.26 | $5.98 0.58 USD | |
| Sulzer Ltd SUN.SW | $153.8 174.99 USD |
+0.52
|
$5.19B 5.91B USD | $28.55K 32.48K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.19B 5.91B USD | 20.13 | $7.64 8.69 USD | |
| Nova NVMI | $200.89 — |
+1.41
|
$5.91B — | $329K — | $199.17 — | $202.38 — | $5.91B — | 30.30 | $6.63 — | |
| Sectra AB (publ) SECT-B.ST | $310.8 30.34 USD |
-1.02
|
$60.5B 5.91B USD | $40.57K 3.96K USD | $310.8 30.34 USD | $315.4 30.79 USD | $60.5B 5.91B USD | 101.90 | $3.05 0.3 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
+0.54
|
$209.81B 5.9B USD | $4.13M 116.12K USD | $46 1.29 USD | $47 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Fibra UNO FUNO11.MX | $25.98 1.54 USD |
-1.1
|
$99.7B 5.9B USD | $8.35M 494.41K USD | $25.63 1.52 USD | $26.5 1.57 USD | $99.7B 5.9B USD | 22.59 | $1.15 0.07 USD | |
| SalMar ASA SALM.OL | $460.4 44.17 USD |
-1.5
|
$61.53B 5.9B USD | $228.26K 21.9K USD | $459 44.03 USD | $473 45.37 USD | $61.53B 5.9B USD | 33.90 | $13.58 1.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,561 30.98 USD |
+1.17
|
$487.78B 5.9B USD | $420.13K 5.08K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $487.78B 5.9B USD | 28.65 | $89.36 1.08 USD | |
| Celanese CE | $53.93 — |
-2.23
|
$5.9B — | $2.24M — | $53.62 — | $55.47 — | $5.9B — | 0 | -$15.11 — | |
| UFP Industries UFPI | $97.41 — |
-2.26
|
$5.88B — | $423.76K — | $97.3 — | $99.54 — | $5.88B — | 15.94 | $6.11 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276 8.77 USD |
+2.22
|
$184.89B 5.87B USD | $14.35M 456.03K USD | $268.5 8.53 USD | $277 8.8 USD | $184.89B 5.87B USD | 17.53 | $15.74 0.5 USD | |
| 3SBIO 1530.HK | $19.5 2.49 USD |
+4.73
|
$45.93B 5.87B USD | $49.48M 6.33M USD | $18.38 2.35 USD | $19.62 2.51 USD | $45.93B 5.87B USD | 20.96 | $0.93 0.12 USD | |
| Essent ESNT | $57.89 — |
-1.11
|
$5.87B — | $434.1K — | $57.85 — | $58.69 — | $5.87B — | 8.46 | $6.84 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.45 0.73 USD |
+1.47
|
$27.6B 5.87B USD | $1.69M 358.94K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.6B 5.87B USD | 49.28 | $0.07 0.01 USD | |
| Jackson Financial JXN | $82.11 — |
-2.46
|
$5.87B — | $408.06K — | $82.06 — | $84.11 — | $5.87B — | 62.20 | $1.32 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.27 0.62 USD |
-1.13
|
$21.34B 5.86B USD | $10.76M 2.96M USD | $2.27 0.62 USD | $2.3 0.63 USD | $21.34B 5.86B USD | 14.18 | $0.16 0.04 USD | |
| Silgan SLGN | $54.8 — |
-1.63
|
$5.86B — | $403.05K — | $54.7 — | $55.81 — | $5.86B — | 20.37 | $2.69 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.98 31.7 USD |
-3.79
|
$42.11B 5.86B USD | $1.98M 275.95K USD | $226.03 31.43 USD | $238.1 33.11 USD | $42.11B 5.86B USD | 22.79 | $10 1.39 USD | |
| Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.38 | $1.14 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
-0.93
|
$866.85B 5.85B USD | $548K 3.7K USD | $3,194 21.56 USD | $3,226 21.78 USD | $866.85B 5.85B USD | 17.19 | $186.05 1.26 USD | |
| Canadian Utilities Limited CU.TO | $38.3 28.42 USD |
-0.31
|
$7.88B 5.85B USD | $485.31K 360.13K USD | $38.11 28.28 USD | $38.54 28.6 USD | $7.88B 5.85B USD | 26.23 | $1.46 1.08 USD | |
| Sprott Physical Silver Trust PSLV | $11.1 — |
-0.8
|
$5.85B — | $17.09M — | $11.08 — | $11.2 — | $5.85B — | 3.65 | $3.04 — | |
| Spirax SPXSY | $39.67 — |
-0.23
|
$5.85B — | $1.1K — | $39.67 — | $39.85 — | $5.85B — | 22.53 | $1.76 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.79 1.78 USD |
+2.4
|
$42.05B 5.85B USD | $25.91M 3.6M USD | $12.58 1.75 USD | $12.99 1.81 USD | $42.05B 5.85B USD | 10.23 | $1.25 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.48 3.13 USD |
+2.18
|
$42.05B 5.85B USD | $11.69M 1.63M USD | $22.02 3.06 USD | $22.57 3.14 USD | $42.05B 5.85B USD | 33.05 | $0.68 0.09 USD | |
| Tata Communications Limited TATACOMM.NS | $1,695.3 20.51 USD |
+0.31
|
$483.16B 5.85B USD | $110.98K 1.34K USD | $1,679 20.31 USD | $1,699 20.56 USD | $483.16B 5.85B USD | 29.76 | $56.96 0.69 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+0.39
|
$5.34B 5.84B USD | $1.11M 1.22M USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.34B 5.84B USD | 8.75 | $1.34 1.46 USD | |
| JD Sports Fashion JDSPY | $1.14 — |
0
|
$5.83B — | $100 — | $1.13 — | $1.13 — | $5.83B — | 8.76 | $0.13 — | |
| Valmet Oyj VALMT.HE | $28.97 31.67 USD |
+1.33
|
$5.34B 5.83B USD | $208.67K 228.1K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.34B 5.83B USD | 18.69 | $1.55 1.69 USD | |
| Arkema S.A. 0IB0.IL | $63.85 69.8 USD |
-0.04
|
$5.33B 5.83B USD | $798.63K 873.01K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Etsy, Inc. 0IIW.L | $50.64 — |
+3.75
|
$5.83B — | $1.24K — | $50.09 — | $51.66 — | $5.83B — | 16.87 | $3 — | |
| Janus Henderson JHG | $36.99 — |
-0.88
|
$5.83B — | $2.94M — | $36.89 — | $37.36 — | $5.83B — | 14.67 | $2.52 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.6 2.87 USD |
+0.17
|
$481.57B 5.83B USD | $90.19K 1.09K USD | $236.9 2.87 USD | $239.75 2.9 USD | $481.57B 5.83B USD | 17.57 | $13.52 0.16 USD | |
| Rambus RMBS | $54.23 — |
-1.51
|
$5.82B — | $851.6K — | $54.21 — | $55.28 — | $5.82B — | 28.39 | $1.91 — | |
| Sterling Infrastructure STRL | $187.93 — |
-1.82
|
$5.82B — | $307.21K — | $186.9 — | $192.29 — | $5.82B — | 21.98 | $8.55 — | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.15
|
$5.32B 5.82B USD | $9.04K 9.88K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.32B 5.82B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.81 USD |
-0.41
|
$5.32B 5.82B USD | $120.75K 131.99K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.32B 5.82B USD | 11.31 | $0.47 0.51 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237.35 2.87 USD |
+0.05
|
$480.98B 5.82B USD | $2.24M 27.09K USD | $236.9 2.87 USD | $239.68 2.9 USD | $480.98B 5.82B USD | 17.55 | $13.52 0.16 USD | |
| EchoStar SATS | $19.95 — |
-1.43
|
$5.82B — | $1.14M — | $19.9 — | $20.5 — | $5.82B — | 0 | -$0.75 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Terreno Realty TRNO | $56.57 — |
+0.55
|
$5.81B — | $723.21K — | $55.82 — | $56.6 — | $5.81B — | 28.42 | $1.99 — | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.72
|
$59.57B 5.81B USD | $126.85K 12.38K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.57B 5.81B USD | 28.73 | $9.61 0.94 USD | |
| AUTO1 Group SE AG1.DE | $24.26 26.52 USD |
-5.68
|
$5.32B 5.81B USD | $449.01K 490.83K USD | $24.12 26.37 USD | $25.76 28.16 USD | $5.32B 5.81B USD | 269.55 | $0.09 0.1 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.18 29.82 USD |
-0.37
|
$7.83B 5.81B USD | $4.76K 3.53K USD | $40.12 29.77 USD | $40.39 29.97 USD | $7.83B 5.81B USD | 21.14 | $1.9 1.41 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,204 28.38 USD |
+0.41
|
$860.35B 5.81B USD | $1.11M 7.5K USD | $4,182 28.23 USD | $4,285 28.92 USD | $860.35B 5.81B USD | 7.52 | $558.96 3.77 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.31 44.06 USD |
+0.67
|
$5.31B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.81B USD | 13.00 | $3.1 3.39 USD | |
| NetEase Cloud Music Inc. 9899.HK | $216.4 27.67 USD |
+1.31
|
$45.34B 5.8B USD | $236.53K 30.24K USD | $210 26.85 USD | $217.8 27.85 USD | $45.34B 5.8B USD | 26.88 | $8.05 1.03 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,891 19.52 USD |
-0.65
|
$858.66B 5.8B USD | $713.2K 4.81K USD | $2,882.5 19.46 USD | $2,928 19.76 USD | $858.66B 5.8B USD | 19.21 | $150.45 1.02 USD | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.16
|
$5.3B 5.79B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| BRF BRFS | $3.51 — |
-2.5
|
$5.79B — | $3M — | $3.49 — | $3.56 — | $5.79B — | 8.56 | $0.41 — | |
| Taylor Wimpey plc TWODY | $16.33 — |
+0.93
|
$5.78B — | $36.78K — | $16.06 — | $16.39 — | $5.78B — | 19.44 | $0.84 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.76 12.86 USD |
+0.43
|
$5.29B 5.78B USD | $76.83K 83.98K USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 15.08 | $0.78 0.85 USD | |
| CorVel CRVL | $110.44 — |
-1.9
|
$5.78B — | $128.97K — | $110.23 — | $112.5 — | $5.78B — | 60.34 | $1.83 — | |
| West Fraser Timber WFG | $72.71 — |
-2.38
|
$5.78B — | $121.63K — | $72.71 — | $74.57 — | $5.78B — | 0 | -$0.03 — | |
| ALK-Abelló A/S ALK-B.CO | $177.9 26.08 USD |
+1.02
|
$39.39B 5.77B USD | $252.97K 37.09K USD | $175.1 25.67 USD | $177.9 26.08 USD | $39.39B 5.77B USD | 42.55 | $4.18 0.61 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
+1.36
|
$41.51B 5.77B USD | $2.98M 415.01K USD | $19.01 2.64 USD | $19.38 2.69 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.77B — | $545 — | $27.81 — | $27.95 — | $5.77B — | 26.32 | $1.06 — | |
| Moog MOG-A | $183.17 — |
-1.87
|
$5.77B — | $142.16K — | $183.17 — | $188.08 — | $5.77B — | 28.39 | $6.45 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $35.98M 5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
+0.81
|
$45.1B 5.77B USD | $1.04M 133.23K USD | $17.26 2.21 USD | $17.48 2.24 USD | $45.1B 5.77B USD | 9.61 | $1.81 0.23 USD | |
| Petronet LNG Limited PETRONET.NS | $313.65 3.79 USD |
+0.26
|
$476.34B 5.76B USD | $1.94M 23.45K USD | $309.8 3.75 USD | $315.3 3.81 USD | $476.34B 5.76B USD | 11.84 | $26.47 0.32 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Kingsoft Corporation Limited 3888.HK | $33.85 4.33 USD |
-6.1
|
$44.99B 5.75B USD | $22.6M 2.89M USD | $32.85 4.2 USD | $35.65 4.56 USD | $44.99B 5.75B USD | 27.97 | $1.21 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||