结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
0
|
€5.25B 6.06B USD | €258.14K 297.98K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥41.03B 6.05B USD | CN¥10.47M 1.54M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥41.03B 6.05B USD | 10.21 | CN¥0.56 0.08 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.80 25.16 USD |
-0.82
|
€5.24B 6.05B USD | €3.19K 3.69K USD | €21.60 24.93 USD | €21.92 25.3 USD | €5.24B 6.05B USD | 13.71 | €1.59 1.84 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.66 USD |
-1.18
|
¥896B 6.05B USD | ¥7M 47.13K USD | ¥526 3.55 USD | ¥544 3.68 USD | ¥896B 6.05B USD | 14.59 | ¥37 0.25 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.87 USD |
-0.99
|
¥896B 6.05B USD | ¥2M 10.69K USD | ¥2,708 18.28 USD | ¥2,806 18.94 USD | ¥896B 6.05B USD | 49.25 | ¥57 0.38 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.06 1.34 USD |
-3.31
|
CN¥40.96B 6.04B USD | CN¥35.71M 5.27M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.96B 6.04B USD | 302.00 | CN¥0.03 0.004 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 262.40 38.47 USD |
+0.46
|
DKK 41.21B 6.04B USD | DKK 171.06K 25.08K USD | DKK 259.80 38.09 USD | DKK 263.80 38.68 USD | DKK 41.21B 6.04B USD | 17.02 | DKK 15.41 2.26 USD | ||
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.78 1.74 USD |
-3.68
|
CN¥40.93B 6.04B USD | CN¥20.75M 3.06M USD | CN¥11.65 1.72 USD | CN¥12.30 1.81 USD | CN¥40.93B 6.04B USD | 9.81 | CN¥1.20 0.18 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
+0.45
|
€5.23B 6.04B USD | €173.92K 200.76K USD | €88.00 101.58 USD | €90.62 104.61 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$29.04 — |
+0.69
|
$6.04B — | $1.40M — | $28.99 — | $29.36 — | $6.04B — | 22.00 | $1.32 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.74 25.1 USD |
-0.37
|
€5.23B 6.04B USD | €357.43K 412.59K USD | €21.52 24.84 USD | €21.92 25.3 USD | €5.23B 6.04B USD | 13.17 | €1.65 1.9 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.75 1.12 USD |
-1.69
|
HK$47.18B 6.03B USD | HK$4.29M 547.92K USD | HK$8.43 1.08 USD | HK$8.84 1.13 USD | HK$47.18B 6.03B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
-2.1
|
$6.03B — | $177.66K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
Century Aluminum Company
CENX
US
|
$60.94 — |
+3.22
|
$6.03B — | $1.18M — | $58.94 — | $61.70 — | $6.03B — | 18.13 | $3.36 — | ||
Sulzer AG
SUN.SW
CH
|
CHF 142.50 178.73 USD |
-2.86
|
CHF 4.81B 6.03B USD | CHF 75.40K 94.57K USD | CHF 142.50 178.73 USD | CHF 146.60 183.87 USD | CHF 4.81B 6.03B USD | 16.62 | CHF 8.57 10.75 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 49.89K 4.87K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
0
|
SEK 61.70B 6.02B USD | SEK 34.52K 3.37K USD | SEK 234.40 22.88 USD | SEK 238.80 23.31 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Matson
MATX
US
|
$198.98 — |
+2.87
|
$6.02B — | $228.67K — | $191.45 — | $200.69 — | $6.02B — | 14.76 | $13.48 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$87.66 — |
+2.28
|
$6.01B — | $672.25K — | $84.90 — | $89.08 — | $6.01B — | 0 | -$3.13 — | ||
Caesars Entertainment
CZR
US
|
$29.51 — |
+0.14
|
$6.01B — | $4.50M — | $29.45 — | $29.57 — | $6.01B — | 0 | -$2.36 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥90.04M 13.29M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.35 8.49 USD |
+0.29
|
€5.20B 6B USD | €45.21K 52.18K USD | €7.40 8.54 USD | €7.55 8.72 USD | €5.20B 6B USD | 10.50 | €0.70 0.81 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.93 1.65 USD |
+0.08
|
HK$46.91B 6B USD | HK$1.06M 134.89K USD | HK$12.68 1.62 USD | HK$13.04 1.67 USD | HK$46.91B 6B USD | 6.12 | HK$2.11 0.27 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.98 19.28 USD |
+1.21
|
CA$8.08B 6B USD | CA$1.22M 906.1K USD | CA$25.80 19.15 USD | CA$26.31 19.52 USD | CA$8.08B 6B USD | 9.80 | CA$2.65 1.97 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹5,181.50 62.69 USD |
+0.29
|
₹495.35B 5.99B USD | ₹275.47K 3.33K USD | ₹5,118.00 61.92 USD | ₹5,235.00 63.33 USD | ₹495.35B 5.99B USD | 53.91 | ₹96.10 1.16 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.50 80.9 USD |
-3.08
|
CHF 4.78B 5.99B USD | CHF 31.79K 39.87K USD | CHF 64.50 80.9 USD | CHF 68.85 86.35 USD | CHF 4.78B 5.99B USD | 43.87 | CHF 1.47 1.84 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥32.32M 4.77M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.05 28.98 USD |
+4.16
|
CA$8.07B 5.99B USD | CA$305.10K 226.4K USD | CA$37.28 27.66 USD | CA$39.26 29.13 USD | CA$8.07B 5.99B USD | 18.50 | CA$2.11 1.57 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.90 26.25 USD |
-0.07
|
SEK 61.31B 5.98B USD | SEK 11.71K 1.14K USD | SEK 265.50 25.92 USD | SEK 268.40 26.2 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-1.49
|
CHF 4.77B 5.98B USD | CHF 248.78K 312.02K USD | CHF 15.84 19.87 USD | CHF 16.16 20.27 USD | CHF 4.77B 5.98B USD | 16.20 | CHF 0.98 1.23 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.30 32.67 USD |
-0.35
|
€5.18B 5.98B USD | €8.00 9.23 USD | €28.30 32.67 USD | €28.70 33.13 USD | €5.18B 5.98B USD | 12.57 | €2.25 2.6 USD | ||
Umicore SA
UMICY
US
|
$6.20 — |
-4.56
|
$5.98B — | $100.00 — | $6.38 — | $6.38 — | $5.98B — | 13.47 | $0.46 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+1.95
|
$5.98B — | $12.92M — | $2.04 — | $2.10 — | $5.98B — | 6.33 | $0.33 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,455 16.57 USD |
-1.01
|
¥885B 5.98B USD | ¥1M 7.31K USD | ¥2,432 16.42 USD | ¥2,486 16.78 USD | ¥885B 5.98B USD | 29.93 | ¥82 0.55 USD | ||
|
Construction Partners
ROAD
US
|
$105.70 — |
+1.38
|
$5.98B — | $721.28K — | $103.00 — | $106.70 — | $5.98B — | 46.15 | $2.29 — | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.33 0.93 USD |
+5.15
|
CN¥40.46B 5.97B USD | CN¥223.41M 32.96M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥40.46B 5.97B USD | 45.21 | CN¥0.14 0.02 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.09 3.37 USD |
+0.99
|
A$9.01B 5.96B USD | A$7.32M 4.84M USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$9.01B 5.96B USD | 42.41 | A$0.12 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,435 9.69 USD |
-2.18
|
¥883B 5.96B USD | ¥5M 30.97K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥883B 5.96B USD | 25.25 | ¥57 0.38 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,793 12.1 USD |
-6.32
|
¥883B 5.96B USD | ¥4M 27.21K USD | ¥1,752 11.83 USD | ¥1,899 12.82 USD | ¥883B 5.96B USD | 27.47 | ¥65 0.44 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.69 41.2 USD |
-0.38
|
€5.16B 5.96B USD | €12.41K 14.33K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
|
CD Projekt
OTGLY
US
|
$14.90 — |
-2.04
|
$5.95B — | $100.00 — | $15.22 — | $15.22 — | $5.95B — | 39.21 | $0.38 — | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,900 12.82 USD |
-0.76
|
¥882B 5.95B USD | ¥1M 7.85K USD | ¥1,890 12.76 USD | ¥1,944 13.12 USD | ¥882B 5.95B USD | 21.45 | ¥89 0.6 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥177.58 26.2 USD |
+4.46
|
CN¥40.33B 5.95B USD | CN¥31.95M 4.71M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.33B 5.95B USD | 140.93 | CN¥1.26 0.19 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.85 15.6 USD |
-0.22
|
SEK 60.96B 5.95B USD | SEK 33.26K 3.25K USD | SEK 155.60 15.19 USD | SEK 159.60 15.58 USD | SEK 60.96B 5.95B USD | 47.71 | SEK 3.35 0.33 USD | ||
Amdocs
DOX
US
|
$56.04 — |
-1.63
|
$5.95B — | $996.72K — | $55.27 — | $56.81 — | $5.95B — | 11.18 | $5.01 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.58 8.99 USD |
-3.21
|
A$8.99B 5.95B USD | A$1.29M 855.73K USD | A$13.24 8.76 USD | A$13.72 9.08 USD | A$8.99B 5.95B USD | 0 | -A$0.69 -0.4 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.48 9.78 USD |
+0.3
|
€5.15B 5.95B USD | €275.06K 317.51K USD | €8.44 9.74 USD | €8.51 9.82 USD | €5.15B 5.95B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€72.00 83.11 USD |
+1.48
|
€5.15B 5.95B USD | €22.36K 25.81K USD | €70.80 81.73 USD | €72.15 83.29 USD | €5.15B 5.95B USD | 22.57 | €3.19 3.68 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.60 2.88 USD |
+0.49
|
TRY 189.41B 5.95B USD | TRY 25.11M 788.68K USD | TRY 89.80 2.82 USD | TRY 92.15 2.89 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.26 28 USD |
+4.03
|
€5.15B 5.95B USD | €17.85K 20.6K USD | €23.68 27.33 USD | €24.56 28.35 USD | €5.15B 5.95B USD | 26.65 | €0.91 1.05 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.57 5.55 USD |
+1.06
|
NZ$10.25B 5.94B USD | NZ$27.87K 16.16K USD | NZ$9.54 5.53 USD | NZ$9.58 5.55 USD | NZ$10.25B 5.94B USD | 21.26 | NZ$0.45 0.26 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.24 4.31 USD |
-0.58
|
CN¥40.22B 5.93B USD | CN¥22.69M 3.35M USD | CN¥28.81 4.25 USD | CN¥29.77 4.39 USD | CN¥40.22B 5.93B USD | 54.14 | CN¥0.54 0.08 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
+0.44
|
CA$8.00B 5.93B USD | CA$238.58K 177.04K USD | CA$33.93 25.18 USD | CA$34.92 25.91 USD | CA$8.00B 5.93B USD | 40.01 | CA$0.86 0.64 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.27 | CN¥1.11 0.16 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.27 1.55 USD |
+0.41
|
MYR 27.90B 5.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.90B 5.93B USD | 16.90 | MYR 0.43 0.09 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$293.50 17.38 USD |
+1.2
|
MX$100.15B 5.93B USD | MX$796.63K 47.17K USD | MX$288.49 17.08 USD | MX$294.10 17.41 USD | MX$100.15B 5.93B USD | 11.91 | MX$24.64 1.46 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.80 7.64 USD |
-2.34
|
CN¥40.16B 5.93B USD | CN¥5.60M 826.99K USD | CN¥51.02 7.53 USD | CN¥53.31 7.87 USD | CN¥40.16B 5.93B USD | 23.43 | CN¥2.21 0.33 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.95 1.4 USD |
-1.35
|
HK$46.25B 5.91B USD | HK$16.19M 2.07M USD | HK$10.75 1.37 USD | HK$11.06 1.41 USD | HK$46.25B 5.91B USD | 13.19 | HK$0.83 0.11 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥40.05B 5.91B USD | CN¥47.59M 7.02M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.10 27.82 USD |
+0.17
|
€5.12B 5.91B USD | €153.70K 177.43K USD | €23.70 27.36 USD | €24.24 27.98 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.17 4.87 USD |
-0.65
|
PLN 23.24B 5.91B USD | PLN 723.89K 183.99K USD | PLN 19.13 4.86 USD | PLN 19.51 4.96 USD | PLN 23.24B 5.91B USD | 17.58 | PLN 1.09 0.28 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,618.00 19.58 USD |
-1.43
|
₹487.38B 5.9B USD | ₹418.35K 5.06K USD | ₹1,610.10 19.48 USD | ₹1,639.00 19.83 USD | ₹487.38B 5.9B USD | 26.35 | ₹61.39 0.74 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
|
Onex
ONEXF
US
|
$77.14 — |
-0.37
|
$5.88B — | $312.00 — | $76.30 — | $77.24 — | $5.88B — | 9.31 | $8.28 — | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 877.00 1099.96 USD |
+0.11
|
CHF 4.69B 5.88B USD | CHF 4.15K 5.2K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.69B 5.88B USD | 20.68 | CHF 42.40 53.18 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,804 18.93 USD |
-0.71
|
¥871B 5.88B USD | ¥2M 12.76K USD | ¥2,660 17.95 USD | ¥2,818 19.02 USD | ¥871B 5.88B USD | 28.98 | ¥97 0.65 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.70 1.11 USD |
-1.81
|
HK$45.96B 5.88B USD | HK$8.86M 1.13M USD | HK$8.70 1.11 USD | HK$8.91 1.14 USD | HK$45.96B 5.88B USD | 4.57 | HK$1.90 0.24 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,464 30.13 USD |
+0.86
|
¥870B 5.88B USD | ¥972K 6.56K USD | ¥4,200 28.35 USD | ¥4,488 30.3 USD | ¥870B 5.88B USD | 0 | -¥207 -1.3 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,300 15.52 USD |
-0.58
|
¥870B 5.88B USD | ¥741K 5K USD | ¥2,270 15.32 USD | ¥2,329 15.72 USD | ¥870B 5.88B USD | 14.85 | ¥155 1.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$57.05 42.33 USD |
+8.4
|
CA$7.92B 5.87B USD | CA$1.04M 772.01K USD | CA$52.50 38.96 USD | CA$57.37 42.57 USD | CA$7.92B 5.87B USD | 71.31 | CA$0.80 0.59 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.02 3.1 USD |
-3.53
|
CN¥39.80B 5.87B USD | CN¥28.92M 4.27M USD | CN¥20.91 3.09 USD | CN¥21.70 3.2 USD | CN¥39.80B 5.87B USD | 30.02 | CN¥0.70 0.1 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€35.98 41.53 USD |
-4.42
|
€5.09B 5.87B USD | €126.83K 146.4K USD | €35.82 41.35 USD | €37.52 43.31 USD | €5.09B 5.87B USD | 57.10 | €0.63 0.73 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.31 1.82 USD |
-3.07
|
CN¥39.79B 5.87B USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥39.79B 5.87B USD | 19.53 | CN¥0.63 0.09 USD | ||
|
Enact
ACT
US
|
$42.03 — |
-1.27
|
$5.87B — | $284.65K — | $41.90 — | $42.67 — | $5.87B — | 9.09 | $4.62 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.82 — |
+9.6
|
$5.85B — | $660.09K — | $103.47 — | $112.00 — | $5.85B — | 108.56 | $1.03 — | ||
Ameris Bancorp
ABCB
US
|
$86.95 — |
+0.45
|
$5.85B — | $341.48K — | $85.85 — | $87.38 — | $5.85B — | 13.67 | $6.36 — | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥39.64B 5.85B USD | CN¥137.30M 20.26M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.64B 5.85B USD | 50.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.81 6.91 USD |
-0.34
|
CN¥39.64B 5.85B USD | CN¥10.96M 1.62M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.64B 5.85B USD | 42.17 | CN¥1.11 0.16 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.44 0.95 USD |
-0.62
|
CN¥39.63B 5.85B USD | CN¥53.52M 7.9M USD | CN¥6.39 0.94 USD | CN¥6.52 0.96 USD | CN¥39.63B 5.85B USD | 7.07 | CN¥0.91 0.13 USD | ||
EVN AG
EVN.VI
AT
|
€28.40 32.78 USD |
+0.35
|
€5.06B 5.85B USD | €49.22K 56.81K USD | €28.20 32.55 USD | €28.70 33.13 USD | €5.06B 5.85B USD | 10.14 | €2.80 3.23 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.30 9.49 USD |
+7.58
|
CN¥39.61B 5.84B USD | CN¥55.10M 8.13M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.61B 5.84B USD | 66.97 | CN¥0.96 0.14 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.19 26.11 USD |
+5.01
|
CA$7.87B 5.84B USD | CA$995.91K 739.03K USD | CA$33.21 24.64 USD | CA$35.65 26.45 USD | CA$7.87B 5.84B USD | 7.70 | CA$4.57 3.39 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.25 6.04 USD |
-2.18
|
₹482.79B 5.84B USD | ₹234.03K 2.83K USD | ₹498.00 6.02 USD | ₹509.50 6.16 USD | ₹482.79B 5.84B USD | 52.60 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.25 6.04 USD |
-2.24
|
₹482.79B 5.84B USD | ₹3.38M 40.86K USD | ₹497.50 6.02 USD | ₹509.80 6.17 USD | ₹482.79B 5.84B USD | 52.55 | ₹9.50 0.11 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.19 0.91 USD |
-1.9
|
CN¥39.58B 5.84B USD | CN¥33.18M 4.9M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥39.58B 5.84B USD | 12.13 | CN¥0.51 0.08 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.60 44.56 USD |
-0.67
|
€5.06B 5.84B USD | €79.84K 92.16K USD | €38.44 44.37 USD | €38.94 44.95 USD | €5.06B 5.84B USD | 16.56 | €2.33 2.69 USD | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.11
|
$5.84B — | $2.66K — | $11.14 — | $11.15 — | $5.84B — | 16.62 | $0.67 — | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.00 316.07 USD |
+2.23
|
CHF 4.65B 5.83B USD | CHF 29.07K 36.46K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.65B 5.83B USD | 62.68 | CHF 4.02 5.04 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,758 38.87 USD |
-1.25
|
¥863B 5.83B USD | ¥1M 9.4K USD | ¥5,583 37.69 USD | ¥5,861 39.56 USD | ¥863B 5.83B USD | 23.09 | ¥249 1.68 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥258.60 38.16 USD |
-2.44
|
CN¥39.47B 5.82B USD | CN¥3.60M 531.16K USD | CN¥253.88 37.46 USD | CN¥271.00 39.99 USD | CN¥39.47B 5.82B USD | 211.96 | CN¥1.22 0.18 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.12 25.23 USD |
-0.81
|
A$8.80B 5.82B USD | A$344.25K 227.84K USD | A$38.11 25.22 USD | A$38.54 25.51 USD | A$8.80B 5.82B USD | 30.25 | A$1.26 0.83 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.56 4.94 USD |
-1.02
|
SEK 59.66B 5.82B USD | SEK 2.09M 203.84K USD | SEK 49.92 4.87 USD | SEK 51.26 5 USD | SEK 59.66B 5.82B USD | 9.41 | SEK 5.37 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||