结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexans S.A. NEX.PA | €122.90 134.35 USD |
+0.91
|
€5.38B 5.88B USD | €6.37K 6.96K USD | €121.80 133.14 USD | €123.40 134.89 USD | €5.38B 5.88B USD | 11.56 | €10.63 11.62 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.89 4.16 USD |
-9.34
|
CN¥42.25B 5.87B USD | CN¥83.22M 11.57M USD | CN¥29.67 4.13 USD | CN¥31.47 4.38 USD | CN¥42.25B 5.87B USD | 49.81 | CN¥0.60 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.60 1 USD |
+2.43
|
NT$184.83B 5.87B USD | NT$12.77M 405.7K USD | NT$30.75 0.98 USD | NT$31.60 1 USD | NT$184.83B 5.87B USD | 0 | -NT$1.13 -0.03 USD | ||
| RLI RLI | $63.94 — |
+0.61
|
$5.87B — | $550.58K — | $63.72 — | $64.65 — | $5.87B — | 16.73 | $3.82 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.23 0.84 USD |
-1.04
|
MX$99.16B 5.87B USD | MX$10.01M 592.88K USD | MX$14.15 0.84 USD | MX$14.48 0.86 USD | MX$99.16B 5.87B USD | 0 | -MX$0.05 -0.002 USD | ||
| First Majestic Silver Corp. FMV.F | €10.96 11.98 USD |
+1.39
|
€5.37B 5.87B USD | €40.00 43.73 USD | €10.81 11.82 USD | €10.96 11.98 USD | €5.37B 5.87B USD | 91.33 | €0.12 0.13 USD | ||
| Macy's M | $21.85 — |
+9.14
|
$5.87B — | $8.33M — | $20.55 — | $22.02 — | $5.87B — | 12.41 | $1.76 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥68.39 9.51 USD |
+4.59
|
CN¥42.18B 5.87B USD | CN¥7.44M 1.03M USD | CN¥65.62 9.12 USD | CN¥70.60 9.82 USD | CN¥42.18B 5.87B USD | 48.85 | CN¥1.40 0.19 USD | ||
| Eldorado Gold EGO | $29.04 — |
+1.04
|
$5.86B — | $1.84M — | $28.41 — | $29.63 — | $5.86B — | 15.95 | $1.82 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.68 2.46 USD |
-0.56
|
CN¥42.15B 5.86B USD | CN¥11.32M 1.57M USD | CN¥17.62 2.45 USD | CN¥17.91 2.49 USD | CN¥42.15B 5.86B USD | 33.35 | CN¥0.53 0.07 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.91 3.6 USD |
-0.42
|
CN¥42.12B 5.86B USD | CN¥9.86M 1.37M USD | CN¥25.89 3.6 USD | CN¥26.18 3.64 USD | CN¥42.12B 5.86B USD | 14.08 | CN¥1.84 0.26 USD | ||
| New Gold NGD | $7.35 — |
+1.38
|
$5.86B — | $16.90M — | $7.17 — | $7.43 — | $5.86B — | 22.96 | $0.32 — | ||
| Gates Industrial GTES | $22.67 — |
+2.49
|
$5.86B — | $1.79M — | $22.16 — | $22.87 — | $5.86B — | 24.91 | $0.91 — | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-1.32
|
A$8.84B 5.85B USD | A$8.41M 5.57M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| Uranium Energy UEC | $12.10 — |
+0.08
|
$5.85B — | $6.89M — | $11.26 — | $12.23 — | $5.85B — | 0 | -$0.20 — | ||
| DPM Metals DPMLF | $26.11 — |
+3.08
|
$5.85B — | $2.34K — | $25.60 — | $26.17 — | $5.85B — | 15.26 | $1.71 — | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| MINISO Group Holding MNSO | $19.22 — |
-0.16
|
$5.84B — | $1.39M — | $19.02 — | $19.57 — | $5.84B — | 19.61 | $0.98 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.90 3.64 USD |
-0.17
|
NZ$9.46B 5.84B USD | NZ$69.33K 42.78K USD | NZ$5.90 3.64 USD | NZ$5.91 3.65 USD | NZ$9.46B 5.84B USD | 9.83 | NZ$0.60 0.37 USD | ||
| Valmet Oyj 0QIW.IL | €28.07 30.68 USD |
+1.12
|
€5.34B 5.84B USD | €1.43K 1.57K USD | €28.06 30.67 USD | €28.27 30.9 USD | €5.34B 5.84B USD | 14.24 | €1.97 2.15 USD | ||
| TeraWulf WULF | $13.94 — |
+10.37
|
$5.84B — | $45.60M — | $11.85 — | $14.35 — | $5.84B — | 0 | -$1.45 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,458 16.59 USD |
+0.33
|
¥864B 5.83B USD | ¥3M 18.02K USD | ¥2,444 16.5 USD | ¥2,494 16.84 USD | ¥864B 5.83B USD | 15.75 | ¥156 1.05 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.21 12.03 USD |
-0.8
|
CA$7.86B 5.83B USD | CA$1.32K 976.55 USD | CA$16.15 11.98 USD | CA$16.29 12.09 USD | CA$7.86B 5.83B USD | 3.75 | CA$4.32 3.21 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.20 20.98 USD |
+2.11
|
₹481.65B 5.83B USD | ₹203.19K 2.46K USD | ₹1,692.90 20.48 USD | ₹1,735.30 20.99 USD | ₹481.65B 5.83B USD | 45.99 | ₹37.70 0.46 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.50 1.67 USD |
+2.34
|
NT$183.34B 5.83B USD | NT$25.95M 824.51K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$183.34B 5.83B USD | 6.72 | NT$7.81 0.25 USD | ||
| Bechtle AG 0DPM.IL | €39.56 43.24 USD |
-0.43
|
€5.33B 5.83B USD | €3.00 3.28 USD | €39.56 43.24 USD | €40.02 43.75 USD | €5.33B 5.83B USD | 19.39 | €2.04 2.23 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.59 3.42 USD |
-1.28
|
CN¥41.86B 5.82B USD | CN¥15.24M 2.12M USD | CN¥24.53 3.41 USD | CN¥25.08 3.49 USD | CN¥41.86B 5.82B USD | 13.43 | CN¥1.83 0.25 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.36 7 USD |
-1.24
|
CN¥41.84B 5.82B USD | CN¥67.34M 9.36M USD | CN¥50.00 6.95 USD | CN¥53.14 7.39 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Subsea 7 S.A. SUBCY | $19.36 — |
+2.27
|
$5.81B — | $4.84K — | $19.18 — | $19.36 — | $5.81B — | 20.16 | $0.96 — | ||
| Edenred SE 0MUM.IL | €18.61 20.34 USD |
+0.42
|
€5.32B 5.81B USD | €3.93K 4.3K USD | €18.44 20.16 USD | €18.65 20.39 USD | €5.32B 5.81B USD | 11.77 | €1.58 1.73 USD | ||
| Pacific Gas and Electric Company PCG-PA | $21.98 — |
-0.28
|
$5.81B — | $3.05K — | $21.97 — | $22.01 — | $5.81B — | 12.18 | $1.80 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.20 4.88 USD |
+4.77
|
HK$45.42B 5.81B USD | HK$42.55M 5.44M USD | HK$36.14 4.62 USD | HK$40.24 5.15 USD | HK$45.42B 5.81B USD | 44.94 | HK$0.85 0.11 USD | ||
| Kyndryl KD | $25.11 — |
+2.99
|
$5.80B — | $1.66M — | $24.41 — | $25.19 — | $5.80B — | 14.68 | $1.71 — | ||
| Rumo S.A. RAIL3.SA | R$15.43 3.13 USD |
+1.18
|
R$28.63B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.63B 5.8B USD | 77.15 | R$0.20 0.04 USD | ||
| Delivery Hero SE DELHY | $1.92 — |
+5.49
|
$5.80B — | $36.75K — | $1.87 — | $1.93 — | $5.80B — | 0 | -$0.21 — | ||
| Bright Horizons Family BFAM | $101.93 — |
+3.04
|
$5.80B — | $729.07K — | $99.07 — | $102.69 — | $5.80B — | 29.37 | $3.47 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.25 2.89 USD |
+3.68
|
₹478.95B 5.79B USD | ₹5.62M 67.93K USD | ₹231.51 2.8 USD | ₹239.70 2.9 USD | ₹478.95B 5.79B USD | 17.11 | ₹13.98 0.17 USD | ||
| Nexstar Media NXST | $191.00 — |
+2.3
|
$5.79B — | $357.03K — | $184.88 — | $191.74 — | $5.79B — | 11.92 | $16.02 — | ||
| B2Gold BTG | $4.33 — |
+3.84
|
$5.79B — | $57.62M — | $4.15 — | $4.38 — | $5.79B — | 28.86 | $0.15 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.50 12.09 USD |
-4.88
|
NT$181.92B 5.78B USD | NT$4.47M 141.92K USD | NT$380.50 12.09 USD | NT$400.00 12.71 USD | NT$181.92B 5.78B USD | 33.02 | NT$11.52 0.37 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.74 2.47 USD |
-1.11
|
CN¥41.56B 5.78B USD | CN¥39.87M 5.54M USD | CN¥17.67 2.46 USD | CN¥18.25 2.54 USD | CN¥41.56B 5.78B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 273.90 26.74 USD |
+0.4
|
SEK 59.14B 5.77B USD | SEK 44.08K 4.3K USD | SEK 271.80 26.53 USD | SEK 274.30 26.78 USD | SEK 59.14B 5.77B USD | 27.89 | SEK 9.82 0.96 USD | ||
| Enact ACT | $39.09 — |
+2.09
|
$5.77B — | $229.10K — | $38.49 — | $39.23 — | $5.77B — | 8.96 | $4.36 — | ||
| Lear LEA | $108.34 — |
+3.3
|
$5.76B — | $428.41K — | $105.44 — | $109.06 — | $5.76B — | 13.21 | $8.20 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.82 0.81 USD |
+0.87
|
CN¥41.38B 5.75B USD | CN¥17.58M 2.44M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥41.38B 5.75B USD | 27.71 | CN¥0.21 0.03 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,851 26 USD |
+1.5
|
¥852B 5.75B USD | ¥1M 7.13K USD | ¥3,770 25.45 USD | ¥3,861 26.06 USD | ¥852B 5.75B USD | 36.64 | ¥105 0.71 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.39 USD |
-0.84
|
€5.26B 5.75B USD | €686.81K 750.77K USD | €3.97 4.34 USD | €4.06 4.44 USD | €5.26B 5.75B USD | 66.86 | €0.06 0.07 USD | ||
| SEEK Limited SEK.AX | A$24.31 16.09 USD |
-2.49
|
A$8.68B 5.75B USD | A$1.22M 809.82K USD | A$24.16 15.99 USD | A$25.20 16.68 USD | A$8.68B 5.75B USD | 36.28 | A$0.67 0.44 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.20 1.14 USD |
-0.97
|
CN¥41.29B 5.74B USD | CN¥7.85M 1.09M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥41.29B 5.74B USD | 27.33 | CN¥0.30 0.04 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹258.21 3.12 USD |
+1.67
|
₹474.41B 5.74B USD | ₹8.60M 104.05K USD | ₹255.11 3.09 USD | ₹259.43 3.14 USD | ₹474.41B 5.74B USD | 7.76 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹258.20 3.12 USD |
+1.67
|
₹474.22B 5.74B USD | ₹224.51K 2.72K USD | ₹255.20 3.09 USD | ₹259.40 3.14 USD | ₹474.22B 5.74B USD | 7.76 | ₹33.27 0.4 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.89 0.68 USD |
-0.81
|
CN¥41.26B 5.74B USD | CN¥48.89M 6.8M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥41.26B 5.74B USD | 12.22 | CN¥0.40 0.06 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 199.00 19.09 USD |
+0.45
|
NOK 59.79B 5.74B USD | NOK 192.00 18.42 USD | NOK 197.80 18.97 USD | NOK 199.00 19.09 USD | NOK 59.79B 5.74B USD | 201.01 | NOK 0.99 0.09 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.41 1.17 USD |
-0.12
|
CN¥41.16B 5.72B USD | CN¥24.03M 3.34M USD | CN¥8.39 1.17 USD | CN¥8.53 1.19 USD | CN¥41.16B 5.72B USD | 10.51 | CN¥0.80 0.11 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.50 3.68 USD |
+0.57
|
CN¥41.10B 5.71B USD | CN¥34.26M 4.76M USD | CN¥26.01 3.62 USD | CN¥27.05 3.76 USD | CN¥41.10B 5.71B USD | 31.92 | CN¥0.83 0.12 USD | ||
| OceanaGold Corporation OGC.TO | CA$33.69 25 USD |
+2.09
|
CA$7.70B 5.71B USD | CA$647.61K 480.56K USD | CA$32.46 24.09 USD | CA$34.47 25.58 USD | CA$7.70B 5.71B USD | 13.97 | CA$2.41 1.79 USD | ||
| AUTO1 Group SE AG1.DE | €23.66 25.86 USD |
-0.67
|
€5.22B 5.71B USD | €31.01K 33.89K USD | €23.62 25.82 USD | €24.08 26.32 USD | €5.22B 5.71B USD | 65.72 | €0.36 0.39 USD | ||
| Qube Holdings Limited QUB.AX | A$4.87 3.22 USD |
+0.83
|
A$8.62B 5.7B USD | A$23.43M 15.51M USD | A$4.81 3.18 USD | A$4.91 3.25 USD | A$8.62B 5.7B USD | 81.16 | A$0.06 0.04 USD | ||
| Eagers Automotive Limited APE.AX | A$30.51 20.19 USD |
+1.4
|
A$8.61B 5.7B USD | A$411.92K 272.63K USD | A$30.15 19.95 USD | A$30.89 20.44 USD | A$8.61B 5.7B USD | 38.62 | A$0.79 0.52 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.32 24.7 USD |
+3.81
|
A$8.61B 5.7B USD | A$1.08M 714.3K USD | A$36.50 24.16 USD | A$37.78 25 USD | A$8.61B 5.7B USD | 373.19 | A$0.10 0.07 USD | ||
| Telecom Argentina TEO | $11.69 — |
+1.74
|
$5.70B — | $257.39K — | $11.44 — | $11.87 — | $5.70B — | 0 | -$0.84 — | ||
| YTL Corporation Berhad 4677.KL | MYR 2.31 0.49 USD |
+0.87
|
MYR 26.80B 5.7B USD | MYR 10.51M 2.24M USD | MYR 2.28 0.48 USD | MYR 2.33 0.5 USD | MYR 26.80B 5.7B USD | 14.43 | MYR 0.16 0.03 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.44 1.08 USD |
-0.69
|
SGD 7.60B 5.7B USD | SGD 7.40M 5.55M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 7.60B 5.7B USD | 11.07 | SGD 0.13 0.1 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.30 20.72 USD |
+0.95
|
SEK 58.35B 5.7B USD | SEK 1.72K 167.99 USD | SEK 211.00 20.6 USD | SEK 213.25 20.82 USD | SEK 58.35B 5.7B USD | 26.80 | SEK 7.92 0.77 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.71 8.69 USD |
+3.54
|
CA$7.66B 5.69B USD | CA$1.40M 1.04M USD | CA$11.13 8.26 USD | CA$11.83 8.78 USD | CA$7.66B 5.69B USD | 0 | -CA$0.59 -0.4 USD | ||
| Airtac International Group 1590.TW | NT$895.00 28.44 USD |
-0.67
|
NT$179.00B 5.69B USD | NT$495.30K 15.74K USD | NT$888.00 28.22 USD | NT$902.00 28.66 USD | NT$179.00B 5.69B USD | 22.73 | NT$39.37 1.25 USD | ||
| GATX GATX | $159.41 — |
+1.81
|
$5.69B — | $142.51K — | $156.24 — | $159.59 — | $5.69B — | 18.62 | $8.56 — | ||
| GXO Logistics GXO | $49.65 — |
+3.46
|
$5.68B — | $1.08M — | $47.86 — | $49.89 — | $5.68B — | 66.20 | $0.75 — | ||
| RTL Group S.A. 0MNC.IL | €33.60 36.73 USD |
+0.37
|
€5.20B 5.68B USD | €1.00 1.09 USD | €33.35 36.46 USD | €33.80 36.95 USD | €5.20B 5.68B USD | 10.33 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €33.60 36.73 USD |
-0.3
|
€5.20B 5.68B USD | €4.87K 5.32K USD | €33.30 36.4 USD | €33.75 36.89 USD | €5.20B 5.68B USD | 21.53 | €1.56 1.71 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.86 2.67 USD |
+0.87
|
HK$44.45B 5.68B USD | HK$478.60K 61.2K USD | HK$20.70 2.65 USD | HK$21.08 2.7 USD | HK$44.45B 5.68B USD | 7.42 | HK$2.81 0.36 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$248.32 14.7 USD |
+4.13
|
MX$95.89B 5.68B USD | MX$2.47M 146.23K USD | MX$236.00 13.97 USD | MX$248.97 14.74 USD | MX$95.89B 5.68B USD | 18.04 | MX$13.76 0.81 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 138.00 157.01 USD |
+0.73
|
CHF 4.99B 5.68B USD | CHF 49.00 55.75 USD | CHF 137.40 156.33 USD | CHF 138.40 157.47 USD | CHF 4.99B 5.68B USD | 26.08 | CHF 5.29 6.02 USD | ||
| THOR Industries THO | $107.30 — |
+3.76
|
$5.67B — | $643.12K — | $103.17 — | $107.36 — | $5.67B — | 22.16 | $4.84 — | ||
| Louisiana-Pacific LPX | $81.38 — |
+4.95
|
$5.67B — | $1.19M — | $78.10 — | $81.95 — | $5.67B — | 26.33 | $3.09 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.22 0.61 USD |
+1.84
|
QAR 20.63B 5.67B USD | QAR 11.41M 3.13M USD | QAR 2.16 0.59 USD | QAR 2.22 0.61 USD | QAR 20.63B 5.67B USD | 13.86 | QAR 0.16 0.04 USD | ||
| Portland General Electric Company POR | $50.32 — |
+1.04
|
$5.66B — | $1.37M — | $50.08 — | $50.58 — | $5.66B — | 18.29 | $2.75 — | ||
| Valmet Oyj VALMT.HE | €28.10 30.72 USD |
-0.39
|
€5.18B 5.66B USD | €22.42K 24.51K USD | €27.96 30.56 USD | €28.38 31.02 USD | €5.18B 5.66B USD | 18.98 | €1.48 1.62 USD | ||
| The Timken Company TKR | $81.22 — |
+2.1
|
$5.66B — | $749.82K — | $79.59 — | $81.78 — | $5.66B — | 19.20 | $4.23 — | ||
| SCOR SE SCRYY | $3.16 — |
+2.6
|
$5.65B — | $3.66K — | $3.16 — | $3.16 — | $5.65B — | 9.29 | $0.34 — | ||
| Temenos AG TEMN.SW | CHF 70.25 79.93 USD |
-0.07
|
CHF 4.97B 5.65B USD | CHF 2.73K 3.11K USD | CHF 69.75 79.36 USD | CHF 70.30 79.99 USD | CHF 4.97B 5.65B USD | 20.66 | CHF 3.40 3.87 USD | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| Wyndham Hotels & Resorts WH | $73.90 — |
+3.21
|
$5.64B — | $1.77M — | $72.00 — | $74.22 — | $5.64B — | 17.06 | $4.33 — | ||
| Interpump Group S.p.A. 0EWD.IL | €43.68 47.75 USD |
+1.11
|
€5.16B 5.64B USD | €3.55K 3.88K USD | €43.30 47.33 USD | €43.86 47.94 USD | €5.16B 5.64B USD | 15.71 | €2.78 3.04 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+1.18
|
CN¥40.56B 5.64B USD | CN¥18.73M 2.6M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.92 23.96 USD |
-0.27
|
€5.15B 5.63B USD | €29.46K 32.2K USD | €21.80 23.83 USD | €21.96 24.01 USD | €5.15B 5.63B USD | 13.20 | €1.66 1.81 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.69 3.15 USD |
+0.93
|
CN¥40.51B 5.63B USD | CN¥10.97M 1.53M USD | CN¥22.43 3.12 USD | CN¥22.80 3.17 USD | CN¥40.51B 5.63B USD | 8.86 | CN¥2.56 0.36 USD | ||
| CarMax KMX | $37.53 — |
+5.33
|
$5.63B — | $5.20M — | $35.91 — | $38.29 — | $5.63B — | 11.00 | $3.41 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-0.1
|
CN¥40.51B 5.63B USD | CN¥16.71M 2.32M USD | CN¥10.02 1.39 USD | CN¥10.10 1.4 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| CAVA CAVA | $48.55 — |
+3.74
|
$5.63B — | $3.57M — | $46.26 — | $48.65 — | $5.63B — | 41.85 | $1.16 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 211.80 20.67 USD |
+0.33
|
SEK 57.69B 5.63B USD | SEK 92.98K 9.08K USD | SEK 210.70 20.57 USD | SEK 213.30 20.82 USD | SEK 57.69B 5.63B USD | 28.09 | SEK 7.54 0.74 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
-0.96
|
NT$177.13B 5.63B USD | NT$8.43M 267.82K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$177.13B 5.63B USD | 9.53 | NT$10.86 0.35 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 159.80 15.6 USD |
+0.13
|
SEK 57.63B 5.63B USD | SEK 12.20K 1.19K USD | SEK 158.70 15.49 USD | SEK 161.00 15.72 USD | SEK 57.63B 5.63B USD | 26.72 | SEK 5.98 0.58 USD | ||
| InPost INPOY | $5.48 — |
+3.01
|
$5.62B — | $2.74K — | $5.30 — | $5.48 — | $5.62B — | 22.83 | $0.24 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.47 2.01 USD |
0
|
CN¥40.44B 5.62B USD | CN¥11.09M 1.54M USD | CN¥14.46 2.01 USD | CN¥14.76 2.05 USD | CN¥40.44B 5.62B USD | 12.91 | CN¥1.12 0.16 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.85 2.5 USD |
+1.59
|
PLN 22.11B 5.62B USD | PLN 352.04K 89.48K USD | PLN 9.70 2.46 USD | PLN 9.90 2.52 USD | PLN 22.11B 5.62B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Glacier Bancorp GBCI | $43.24 — |
+3.25
|
$5.62B — | $721.90K — | $42.00 — | $43.44 — | $5.62B — | 21.09 | $2.05 — | ||
| Protagonist Therapeutics PTGX | $89.86 — |
+2.47
|
$5.62B — | $910.94K — | $87.76 — | $89.88 — | $5.62B — | 136.15 | $0.66 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.34 10.75 USD |
+0.26
|
CN¥40.39B 5.62B USD | CN¥24.65M 3.43M USD | CN¥75.50 10.5 USD | CN¥79.50 11.05 USD | CN¥40.39B 5.62B USD | 97.89 | CN¥0.79 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||