Ergebnisseite 44 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥55.84 8.24 USD |
-2.7
|
CN¥38.21B 5.64B USD | CN¥11.04M 1.63M USD | CN¥54.22 8 USD | CN¥57.99 8.56 USD | CN¥38.21B 5.64B USD | 57.56 | CN¥0.97 0.14 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.91 6.63 USD |
-6.63
|
CN¥38.20B 5.64B USD | CN¥32.71M 4.83M USD | CN¥44.80 6.61 USD | CN¥47.79 7.05 USD | CN¥38.20B 5.64B USD | 54.10 | CN¥0.83 0.12 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥38.19B 5.64B USD | CN¥37.04M 5.47M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥38.19B 5.64B USD | 120.75 | CN¥0.04 0.005 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,544.50 18.69 USD |
-0.35
|
₹465.24B 5.63B USD | ₹292.70K 3.54K USD | ₹1,536.00 18.58 USD | ₹1,568.90 18.98 USD | ₹465.24B 5.63B USD | 29.07 | ₹53.13 0.64 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.73 2.32 USD |
-3.08
|
CN¥38.15B 5.63B USD | CN¥28.88M 4.26M USD | CN¥15.69 2.32 USD | CN¥16.38 2.42 USD | CN¥38.15B 5.63B USD | 22.15 | CN¥0.71 0.1 USD | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$5.63B — | $240.00 — | $55.72 — | $55.72 — | $5.63B — | 48.03 | $1.16 — | ||
Umicore
UMICY
US
|
$5.84 — |
+1.65
|
$5.63B — | $3.07K — | $5.81 — | $5.86 — | $5.63B — | 9.74 | $0.60 — | ||
MGIC Investment
MTG
US
|
$27.43 — |
-1.58
|
$5.63B — | $1.78M — | $27.39 — | $27.83 — | $5.63B — | 8.57 | $3.20 — | ||
Technip Energies
THNPY
US
|
$32.65 — |
+2.98
|
$5.62B — | $886.00 — | $32.23 — | $32.67 — | $5.62B — | 18.44 | $1.77 — | ||
ExlService
EXLS
US
|
$36.79 — |
-0.22
|
$5.62B — | $1.52M — | $36.65 — | $37.25 — | $5.62B — | 23.28 | $1.58 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.42 1.24 USD |
+1.81
|
CN¥38.07B 5.62B USD | CN¥28.78M 4.25M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥38.07B 5.62B USD | 280.66 | CN¥0.03 0.004 USD | ||
Essent
ESNT
US
|
$62.49 — |
-1.73
|
$5.62B — | $559.77K — | $62.44 — | $63.17 — | $5.62B — | 8.71 | $7.17 — | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$750.00 23.83 USD |
-3.6
|
NT$176.68B 5.61B USD | NT$3.11M 98.68K USD | NT$743.00 23.61 USD | NT$772.00 24.53 USD | NT$176.68B 5.61B USD | 15.11 | NT$49.62 1.58 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.39 1.33 USD |
+0.78
|
HK$43.89B 5.61B USD | HK$24.68M 3.16M USD | HK$10.10 1.29 USD | HK$10.62 1.36 USD | HK$43.89B 5.61B USD | 1039.00 | HK$0.01 0.001 USD | ||
Cipher Digital
CIFR
US
|
$13.52 — |
+0.15
|
$5.61B — | $18.59M — | $13.12 — | $13.68 — | $5.61B — | 0 | -$2.87 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.73 7.49 USD |
-3.56
|
CN¥38.01B 5.61B USD | CN¥43.82M 6.46M USD | CN¥50.70 7.48 USD | CN¥55.17 8.14 USD | CN¥38.01B 5.61B USD | 38.43 | CN¥1.32 0.19 USD | ||
Erasca
ERAS
US
|
$16.03 — |
+3.69
|
$5.61B — | $7.77M — | $15.21 — | $16.20 — | $5.61B — | 0 | -$0.95 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.24 0.67 USD |
-0.76
|
HK$43.81B 5.6B USD | HK$15.71M 2.01M USD | HK$5.24 0.67 USD | HK$5.44 0.69 USD | HK$43.81B 5.6B USD | 11.14 | HK$0.47 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥37.91B 5.59B USD | CN¥7.05M 1.04M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.91B 5.59B USD | 82.58 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥37.88B 5.59B USD | CN¥59.46M 8.77M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.88B 5.59B USD | 11.78 | CN¥0.64 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥37.87B 5.59B USD | CN¥9.35M 1.38M USD | CN¥11.82 1.74 USD | CN¥12.10 1.79 USD | CN¥37.87B 5.59B USD | 19.11 | CN¥0.62 0.09 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥37.83B 5.58B USD | CN¥19.69M 2.9M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.83B 5.58B USD | 11.55 | CN¥1.48 0.22 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.82 10.18 USD |
-0.05
|
€4.83B 5.58B USD | €111.54K 128.75K USD | €8.81 10.17 USD | €8.86 10.23 USD | €4.83B 5.58B USD | 6.20 | €1.42 1.64 USD | ||
Harbour Energy
HBRIY
US
|
$3.73 — |
+1.08
|
$5.58B — | $24.80K — | $3.71 — | $3.75 — | $5.58B — | 23.31 | $0.16 — | ||
RadNet
RDNT
US
|
$70.91 — |
+3.96
|
$5.58B — | $507.44K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.39 4.78 USD |
-2.15
|
CN¥37.80B 5.58B USD | CN¥1.92M 283.97K USD | CN¥32.31 4.77 USD | CN¥33.29 4.91 USD | CN¥37.80B 5.58B USD | 15.13 | CN¥2.14 0.32 USD | ||
Churchill Downs
CHDN
US
|
$79.96 — |
+4.99
|
$5.57B — | $1.85M — | $78.07 — | $81.66 — | $5.57B — | 13.64 | $5.86 — | ||
Weatherford
WFRD
US
|
$77.92 — |
+1.33
|
$5.57B — | $611.31K — | $77.20 — | $79.30 — | $5.57B — | 15.36 | $5.07 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.34 1.38 USD |
-3.61
|
CN¥37.76B 5.57B USD | CN¥87.86M 12.96M USD | CN¥9.33 1.38 USD | CN¥9.73 1.44 USD | CN¥37.76B 5.57B USD | 0 | -CN¥2.05 -0.3 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.12 39.39 USD |
+0.4
|
€4.83B 5.57B USD | €6.59K 7.6K USD | €34.00 39.25 USD | €34.59 39.93 USD | €4.83B 5.57B USD | 54.15 | €0.63 0.73 USD | ||
Glacier Bancorp
GBCI
US
|
$42.73 — |
-0.58
|
$5.56B — | $893.57K — | $42.63 — | $43.04 — | $5.56B — | 17.58 | $2.43 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
-1.04
|
$5.56B — | $1.14M — | $23.79 — | $24.15 — | $5.56B — | 18.78 | $1.27 — | ||
Birkenstock
BIRK
US
|
$33.65 — |
+1.6
|
$5.56B — | $884.28K — | $32.61 — | $33.77 — | $5.56B — | 15.79 | $2.13 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 182.80 26.8 USD |
-0.54
|
DKK 37.89B 5.56B USD | DKK 88.79K 13.02K USD | DKK 182.60 26.77 USD | DKK 185.00 27.12 USD | DKK 37.89B 5.56B USD | 0 | -DKK 1.49 -0.2 USD | ||
Sensient
SXT
US
|
$130.37 — |
-1.26
|
$5.55B — | $188.31K — | $129.63 — | $132.14 — | $5.55B — | 35.14 | $3.71 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥92.70 13.68 USD |
-2.75
|
CN¥37.60B 5.55B USD | CN¥2.04M 300.7K USD | CN¥92.40 13.63 USD | CN¥95.20 14.05 USD | CN¥37.60B 5.55B USD | 29.90 | CN¥3.10 0.46 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.80 4.69 USD |
-3.75
|
CN¥37.59B 5.55B USD | CN¥13.63M 2.01M USD | CN¥31.80 4.69 USD | CN¥32.95 4.86 USD | CN¥37.59B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
Murphy Oil
MUR
US
|
$38.68 — |
+0.21
|
$5.55B — | $849.42K — | $38.45 — | $39.17 — | $5.55B — | 19.14 | $2.02 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.34M 1.73M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.79 0.36 USD |
-0.36
|
HK$43.28B 5.53B USD | HK$7.58M 969.45K USD | HK$2.78 0.35 USD | HK$2.85 0.36 USD | HK$43.28B 5.53B USD | 27.85 | HK$0.10 0.01 USD | ||
LKQ
LKQ
US
|
$21.84 — |
-0.77
|
$5.53B — | $2.47M — | $21.61 — | $22.18 — | $5.53B — | 12.20 | $1.79 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.42 40.89 USD |
+0.83
|
€4.78B 5.52B USD | €123.00 141.98 USD | €34.70 40.06 USD | €35.64 41.14 USD | €4.78B 5.52B USD | 18.64 | €1.90 2.19 USD | ||
Schneider National
SNDR
US
|
$31.50 — |
-0.72
|
$5.52B — | $600.92K — | $31.31 — | $31.76 — | $5.52B — | 50.00 | $0.63 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.44
|
NZ$9.67B 5.52B USD | NZ$506.96K 289.31K USD | NZ$6.70 3.82 USD | NZ$6.79 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.84 0.36 USD |
+3.65
|
HK$43.15B 5.52B USD | HK$117.00K 14.96K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$43.15B 5.52B USD | 0 | -HK$0.23 -0.02 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
-0.17
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.36B 5.52B USD | SGD 11.49M 8.61M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Crocs
CROX
US
|
$114.98 — |
-1.59
|
$5.51B — | $847.73K — | $114.71 — | $117.87 — | $5.51B — | 10.07 | $11.41 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.61 14.56 USD |
+1
|
€4.78B 5.51B USD | €1.02M 1.18M USD | €12.40 14.31 USD | €12.75 14.71 USD | €4.78B 5.51B USD | 23.79 | €0.53 0.61 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.04 — |
+1.82
|
$5.51B — | $10.77K — | $18.77 — | $19.08 — | $5.51B — | 16.00 | $1.19 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥37.34B 5.51B USD | CN¥31.91M 4.71M USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥37.34B 5.51B USD | 11.32 | CN¥0.71 0.1 USD | ||
Argan
AGX
US
|
$392.61 — |
-1.52
|
$5.51B — | $187.36K — | $391.56 — | $407.13 — | $5.51B — | 31.03 | $12.65 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.67 2.9 USD |
+0.92
|
CN¥37.31B 5.5B USD | CN¥13.78M 2.03M USD | CN¥19.40 2.86 USD | CN¥19.75 2.91 USD | CN¥37.31B 5.5B USD | 30.26 | CN¥0.65 0.1 USD | ||
Dolby Laboratories
DLB
US
|
$58.74 — |
+0.5
|
$5.50B — | $583.88K — | $58.47 — | $59.19 — | $5.50B — | 24.99 | $2.35 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,363 20.74 USD |
-0.33
|
¥892B 5.5B USD | ¥1M 7.92K USD | ¥3,330 20.53 USD | ¥3,392 20.92 USD | ¥892B 5.5B USD | 28.08 | ¥120 0.74 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.37 — |
+1.28
|
$5.50B — | $1.66M — | $25.04 — | $25.38 — | $5.50B — | 19.66 | $1.29 — | ||
Brookfield Renewable
BEPC
US
|
$29.63 — |
+0.85
|
$5.50B — | $1.42M — | $29.32 — | $29.94 — | $5.50B — | 0 | -$21.55 — | ||
Onex
ONEXF
US
|
$72.10 — |
+0.64
|
$5.50B — | $900.00 — | $71.36 — | $72.10 — | $5.50B — | 10.79 | $6.68 — | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.95 5.69 USD |
+0.22
|
₹454.45B 5.5B USD | ₹308.05K 3.73K USD | ₹467.75 5.66 USD | ₹478.90 5.79 USD | ₹454.45B 5.5B USD | 40.02 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹469.95 5.69 USD |
+0.23
|
₹454.45B 5.5B USD | ₹2.19M 26.52K USD | ₹467.55 5.66 USD | ₹478.85 5.79 USD | ₹454.45B 5.5B USD | 40.02 | ₹11.74 0.14 USD | ||
Frontdoor
FTDR
US
|
$79.80 — |
+0.26
|
$5.50B — | $541.41K — | $79.71 — | $81.00 — | $5.50B — | 21.05 | $3.79 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.06 — |
+0.95
|
$5.50B — | $983.08K — | $73.06 — | $74.44 — | $5.50B — | 26.83 | $2.76 — | ||
Vallourec
VLOWY
US
|
$4.12 — |
+2.23
|
$5.49B — | $100.00 — | $4.12 — | $4.12 — | $5.49B — | 12.87 | $0.32 — | ||
Rorze Corporation
6323.T
JP
|
¥5,134 31.66 USD |
+15.79
|
¥890B 5.49B USD | ¥10M 59.41K USD | ¥4,610 28.43 USD | ¥5,134 31.66 USD | ¥890B 5.49B USD | 37.06 | ¥139 0.85 USD | ||
Gecina
0OPE.IL
GB
|
€60.70 70.07 USD |
+0.54
|
€4.75B 5.49B USD | €6.92K 7.99K USD | €60.60 69.95 USD | €61.05 70.47 USD | €4.75B 5.49B USD | 0 | -€13.56 -15.6 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.82 50.17 USD |
-0.53
|
A$7.85B 5.49B USD | A$255.25K 178.31K USD | A$71.61 50.02 USD | A$72.71 50.79 USD | A$7.85B 5.49B USD | 16.06 | A$4.47 3.12 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
0
|
€4.75B 5.49B USD | €1.05K 1.21K USD | €10.35 11.95 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.73 | €1.12 1.29 USD | ||
Copa
CPA
US
|
$134.23 — |
-0.22
|
$5.48B — | $287.46K — | $132.47 — | $136.14 — | $5.48B — | 8.82 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$26.67 — |
+1.64
|
$5.48B — | $272.47K — | $25.93 — | $26.78 — | $5.48B — | 0 | -$0.40 — | ||
WPP
WPP
US
|
$25.38 — |
+1.62
|
$5.47B — | $246.62K — | $25.29 — | $25.61 — | $5.47B — | 0 | -$1.50 — | ||
Ormat
ORA
US
|
$88.92 — |
+0.32
|
$5.47B — | $536.42K — | $88.56 — | $90.23 — | $5.47B — | 43.58 | $2.04 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$172.05B 5.47B USD | NT$7.83M 248.65K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$172.05B 5.47B USD | 14.57 | NT$10.22 0.32 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.15 2.64 USD |
+0.78
|
TRY 174.01B 5.46B USD | TRY 26.08M 818.94K USD | TRY 82.90 2.6 USD | TRY 84.70 2.66 USD | TRY 174.01B 5.46B USD | 8.95 | TRY 9.40 0.3 USD | ||
|
Covivio
0J6V.IL
GB
|
€42.59 49.16 USD |
-0.91
|
€4.73B 5.46B USD | €1.36K 1.57K USD | €42.59 49.16 USD | €43.00 49.64 USD | €4.73B 5.46B USD | 0 | -€9.11 -10.5 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.04 2.96 USD |
-3
|
CN¥37.02B 5.46B USD | CN¥110.93M 16.37M USD | CN¥20.00 2.95 USD | CN¥21.41 3.16 USD | CN¥37.02B 5.46B USD | 46.60 | CN¥0.43 0.06 USD | ||
Whitbread
WTBDY
US
|
$8.17 — |
+0.94
|
$5.46B — | $1.00K — | $8.08 — | $8.12 — | $5.46B — | 19.92 | $0.41 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.01 1.02 USD |
-0.99
|
R$26.91B 5.45B USD | R$10.10M 2.05M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.91B 5.45B USD | 12.84 | R$0.39 0.08 USD | ||
Lumen Tech, Inc. Common Stock
LUMN
US
|
$5.28 — |
-8.17
|
$5.44B — | $18.15M — | $5.13 — | $5.58 — | $5.44B — | 0 | -$1.02 — | ||
Laureate Education
LAUR
US
|
$39.47 — |
+0.69
|
$5.44B — | $847.47K — | $39.22 — | $39.76 — | $5.44B — | 17.94 | $2.20 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.00 25.18 USD |
-0.12
|
SEK 55.70B 5.44B USD | SEK 88.44K 8.63K USD | SEK 257.40 25.13 USD | SEK 259.10 25.29 USD | SEK 55.70B 5.44B USD | 22.99 | SEK 11.22 1.1 USD | ||
Doximity
DOCS
US
|
$30.50 — |
+3.81
|
$5.44B — | $4.94M — | $29.16 — | $30.50 — | $5.44B — | 35.88 | $0.85 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥36.84B 5.43B USD | CN¥17.71M 2.61M USD | CN¥14.08 2.08 USD | CN¥14.48 2.14 USD | CN¥36.84B 5.43B USD | 33.61 | CN¥0.42 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,353.50 28.47 USD |
-0.28
|
₹449.21B 5.43B USD | ₹363.67K 4.4K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.21B 5.43B USD | 23.54 | ₹99.96 1.21 USD | ||
Covivio
COV.PA
FR
|
€42.54 49.11 USD |
-0.79
|
€4.71B 5.43B USD | €10.25K 11.83K USD | €42.46 49.01 USD | €43.00 49.64 USD | €4.71B 5.43B USD | 7.23 | €5.88 6.79 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,578 9.73 USD |
+0.03
|
¥881B 5.43B USD | ¥3M 16.67K USD | ¥1,578 9.73 USD | ¥1,599 9.86 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.00 13.98 USD |
-4.86
|
NT$170.88B 5.43B USD | NT$3.52M 112K USD | NT$440.00 13.98 USD | NT$458.00 14.55 USD | NT$170.88B 5.43B USD | 45.36 | NT$9.70 0.31 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥36.79B 5.43B USD | CN¥62.85M 9.27M USD | CN¥6.44 0.95 USD | CN¥6.69 0.99 USD | CN¥36.79B 5.43B USD | 25.92 | CN¥0.25 0.04 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,306.50 15.81 USD |
-0.24
|
₹448.52B 5.43B USD | ₹442.39K 5.35K USD | ₹1,295.10 15.67 USD | ₹1,330.00 16.09 USD | ₹448.52B 5.43B USD | 413.44 | ₹3.16 0.04 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.88 4.11 USD |
+0.86
|
A$7.76B 5.42B USD | A$1.60M 1.12M USD | A$5.81 4.06 USD | A$5.99 4.18 USD | A$7.76B 5.42B USD | 26.72 | A$0.22 0.15 USD | ||
British Land
BTLCY
US
|
$5.29 — |
+2.92
|
$5.42B — | $1.23K — | $5.22 — | $5.30 — | $5.42B — | 8.67 | $0.61 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥264.06 38.96 USD |
-5.29
|
CN¥36.75B 5.42B USD | CN¥15.40M 2.27M USD | CN¥244.26 36.04 USD | CN¥271.89 40.12 USD | CN¥36.75B 5.42B USD | 0 | -CN¥0.48 -0.07 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹322.40 3.9 USD |
+0.92
|
₹448.01B 5.42B USD | ₹933.51K 11.29K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹448.01B 5.42B USD | 13.39 | ₹24.07 0.29 USD | ||
Joby Aviation
JOBY
US
|
$5.44 — |
-5.39
|
$5.42B — | $39.09M — | $5.23 — | $5.70 — | $5.42B — | 0 | -$0.97 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$170.51B 5.42B USD | NT$37.50M 1.19M USD | NT$223.00 7.09 USD | NT$238.00 7.56 USD | NT$170.51B 5.42B USD | 55.99 | NT$4.09 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.18 12.42 USD |
-4.49
|
CN¥36.65B 5.41B USD | CN¥20.72M 3.06M USD | CN¥84.00 12.39 USD | CN¥90.50 13.35 USD | CN¥36.65B 5.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
Associated Banc-Corp
ASB
US
|
$28.65 — |
-0.38
|
$5.41B — | $1.11M — | $28.53 — | $28.76 — | $5.41B — | 9.98 | $2.87 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.74 40.1 USD |
-0.46
|
€4.68B 5.4B USD | €27.00 31.17 USD | €34.68 40.03 USD | €35.00 40.4 USD | €4.68B 5.4B USD | 17.02 | €2.04 2.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,174 25.74 USD |
+3.37
|
¥876B 5.4B USD | ¥790K 4.87K USD | ¥4,051 24.98 USD | ¥4,174 25.74 USD | ¥876B 5.4B USD | 19.45 | ¥215 1.32 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.40 40.86 USD |
+0.11
|
€4.68B 5.4B USD | €23.24K 26.83K USD | €35.32 40.77 USD | €35.54 41.03 USD | €4.68B 5.4B USD | 16.85 | €2.10 2.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
