Ergebnisseite 44 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.20 8.52 USD |
-2.87
|
A$8.08B 5.64B USD | A$1.25M 869.79K USD | A$12.19 8.52 USD | A$12.42 8.68 USD | A$8.08B 5.64B USD | 0 | -A$0.44 -0.3 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.91 10.29 USD |
+1.01
|
€4.89B 5.64B USD | €547.61K 632.13K USD | €8.86 10.23 USD | €8.96 10.35 USD | €4.89B 5.64B USD | 6.27 | €1.42 1.64 USD | ||
Harbour Energy
HBRIY
US
|
$3.77 — |
+1.07
|
$5.64B — | $2.45K — | $3.85 — | $3.86 — | $5.64B — | 23.56 | $0.16 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €10.00 11.54 USD | €16.11 18.6 USD | €16.11 18.6 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Birkenstock
BIRK
US
|
$34.13 — |
+0.83
|
$5.64B — | $679.67K — | $33.99 — | $34.60 — | $5.64B — | 16.02 | $2.13 — | ||
Materion
MTRN
US
|
$270.19 — |
+0.01
|
$5.63B — | $118.29K — | $263.91 — | $272.36 — | $5.63B — | 62.98 | $4.29 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.48B 5.63B USD | QAR 5.23M 1.44M USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 20.48B 5.63B USD | 0 | QAR 0.00 0 USD | ||
RadNet
RDNT
US
|
$71.46 — |
-0.04
|
$5.62B — | $244.21K — | $70.04 — | $72.15 — | $5.62B — | 0 | -$0.27 — | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.69 2.32 USD |
-0.25
|
CN¥38.05B 5.61B USD | CN¥30.10M 4.44M USD | CN¥15.26 2.25 USD | CN¥15.87 2.34 USD | CN¥38.05B 5.61B USD | 22.09 | CN¥0.71 0.1 USD | ||
Impinj
PI
US
|
$183.71 — |
-3.33
|
$5.61B — | $264.16K — | $182.32 — | $189.74 — | $5.61B — | 0 | -$0.91 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.45 1.67 USD |
-2.22
|
€4.86B 5.61B USD | €90.00 103.89 USD | €1.45 1.67 USD | €1.45 1.67 USD | €4.86B 5.61B USD | 36.27 | €0.04 0.05 USD | ||
Science Applications
SAIC
US
|
$133.94 — |
+0.67
|
$5.61B — | $251.80K — | $131.53 — | $134.38 — | $5.61B — | 15.62 | $8.57 — | ||
Builders FirstSource
BLDR
US
|
$52.13 — |
-0.02
|
$5.61B — | $1.27M — | $51.25 — | $53.10 — | $5.61B — | 56.66 | $0.92 — | ||
Cheesecake Factory
CAKE
US
|
$112.69 — |
+3.39
|
$5.61B — | $624.38K — | $108.70 — | $113.42 — | $5.61B — | 30.54 | $3.69 — | ||
WPP
WPP
US
|
$26.00 — |
+4.52
|
$5.61B — | $199.28K — | $25.88 — | $26.28 — | $5.61B — | 0 | -$1.50 — | ||
Glacier Bancorp
GBCI
US
|
$43.06 — |
+0.12
|
$5.61B — | $507.41K — | $42.67 — | $43.38 — | $5.61B — | 17.72 | $2.43 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.38 1.33 USD |
-0.1
|
HK$43.85B 5.61B USD | HK$18.63M 2.38M USD | HK$10.15 1.3 USD | HK$10.60 1.36 USD | HK$43.85B 5.61B USD | 1038.00 | HK$0.01 0.001 USD | ||
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.07 2.08 USD |
+0.21
|
CN¥37.99B 5.61B USD | CN¥11.29M 1.67M USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥37.99B 5.61B USD | 82.76 | CN¥0.17 0.03 USD | ||
ATCO
ACLLF
US
|
$55.49 — |
-0.41
|
$5.60B — | $300.00 — | $54.49 — | $55.44 — | $5.60B — | 47.83 | $1.16 — | ||
LKQ
LKQ
US
|
$22.14 — |
+0.2
|
$5.60B — | $1.75M — | $21.90 — | $22.60 — | $5.60B — | 12.44 | $1.78 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.24 0.67 USD |
0
|
HK$43.81B 5.6B USD | HK$21.02M 2.69M USD | HK$5.18 0.66 USD | HK$5.28 0.67 USD | HK$43.81B 5.6B USD | 10.91 | HK$0.48 0.06 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.30 39.59 USD |
+2.04
|
€4.85B 5.6B USD | €132.89K 153.4K USD | €33.72 38.92 USD | €34.52 39.85 USD | €4.85B 5.6B USD | 54.43 | €0.63 0.73 USD | ||
Murphy Oil
MUR
US
|
$39.04 — |
-0.86
|
$5.60B — | $1.95M — | $38.06 — | $39.97 — | $5.60B — | 19.32 | $2.02 — | ||
Varonis Systems
VRNS
US
|
$48.67 — |
+4.96
|
$5.59B — | $774.89K — | $45.70 — | $48.98 — | $5.59B — | 0 | -$1.22 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.78 — |
-0.04
|
$5.59B — | $1.50M — | $25.64 — | $26.00 — | $5.59B — | 19.98 | $1.29 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.58 6.73 USD |
-1.6
|
CN¥37.87B 5.59B USD | CN¥29.79M 4.4M USD | CN¥43.50 6.42 USD | CN¥46.22 6.82 USD | CN¥37.87B 5.59B USD | 12.35 | CN¥3.69 0.54 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.79 41.31 USD |
+1.04
|
€4.83B 5.58B USD | €831.00 959.25 USD | €35.18 40.61 USD | €35.90 41.44 USD | €4.83B 5.58B USD | 18.83 | €1.90 2.19 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-1.7
|
$5.58B — | $250.00 — | $4.20 — | $4.20 — | $5.58B — | 27.71 | $0.15 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.42 7.44 USD |
-0.61
|
CN¥37.78B 5.57B USD | CN¥39.44M 5.82M USD | CN¥47.68 7.04 USD | CN¥51.12 7.54 USD | CN¥37.78B 5.57B USD | 36.80 | CN¥1.37 0.2 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.52 1.11 USD |
-0.27
|
CN¥37.78B 5.57B USD | CN¥72.93M 10.76M USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥37.78B 5.57B USD | 11.56 | CN¥0.65 0.1 USD | ||
Vallourec
VLOWY
US
|
$4.18 — |
+1.46
|
$5.57B — | $300.00 — | $4.31 — | $4.31 — | $5.57B — | 13.06 | $0.32 — | ||
CG Oncology
CGON
US
|
$62.81 — |
-0.51
|
$5.57B — | $517.62K — | $61.52 — | $63.85 — | $5.57B — | 0 | -$2.69 — | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.27 2.21 USD |
-2.7
|
HK$43.53B 5.57B USD | HK$6.44M 824.06K USD | HK$16.82 2.15 USD | HK$17.75 2.27 USD | HK$43.53B 5.57B USD | 15.55 | HK$1.11 0.14 USD | ||
Novanta
NOVT
US
|
$147.15 — |
+1.46
|
$5.56B — | $391.38K — | $141.48 — | $148.60 — | $5.56B — | 93.12 | $1.58 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
+1.54
|
TRY 177.11B 5.56B USD | TRY 32.15M 1.01M USD | TRY 84.20 2.64 USD | TRY 85.80 2.69 USD | TRY 177.11B 5.56B USD | 9.11 | TRY 9.40 0.3 USD | ||
Haemonetics
HAE
US
|
$122.25 — |
+0.16
|
$5.56B — | $466.06K — | $121.05 — | $123.77 — | $5.56B — | 59.05 | $2.07 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.32 1.38 USD |
-0.21
|
CN¥37.68B 5.56B USD | CN¥68.60M 10.12M USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥37.68B 5.56B USD | 0 | -CN¥2.13 -0.3 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.78 3.87 USD |
+0.74
|
NZ$9.74B 5.56B USD | NZ$594.50K 339.27K USD | NZ$6.69 3.82 USD | NZ$6.80 3.88 USD | NZ$9.74B 5.56B USD | 29.47 | NZ$0.23 0.13 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.50 5.68 USD |
-2.61
|
CN¥37.67B 5.56B USD | CN¥6.34M 934.74K USD | CN¥38.40 5.67 USD | CN¥39.30 5.8 USD | CN¥37.67B 5.56B USD | 17.03 | CN¥2.26 0.33 USD | ||
MGIC Investment
MTG
US
|
$27.07 — |
+0.17
|
$5.55B — | $1.16M — | $26.83 — | $27.34 — | $5.55B — | 8.46 | $3.20 — | ||
Essent
ESNT
US
|
$61.78 — |
+0.16
|
$5.55B — | $281.95K — | $61.36 — | $62.52 — | $5.55B — | 8.61 | $7.17 — | ||
VEON
VEON
US
|
$80.61 — |
-0.25
|
$5.55B — | $86.70K — | $79.94 — | $81.41 — | $5.55B — | 102.03 | $0.79 — | ||
Hamilton Lane
HLNE
US
|
$82.81 — |
-4.72
|
$5.55B — | $557.74K — | $81.28 — | $88.43 — | $5.55B — | 12.62 | $6.56 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.00 2.51 USD |
-0.58
|
CN¥37.61B 5.55B USD | CN¥23.82M 3.51M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥37.61B 5.55B USD | 11.48 | CN¥1.48 0.22 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.86 4.2 USD |
+2.94
|
HK$43.39B 5.55B USD | HK$1.14M 145.34K USD | HK$31.94 4.08 USD | HK$32.90 4.21 USD | HK$43.39B 5.55B USD | 27.84 | HK$1.18 0.15 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+8.18
|
SAR 20.80B 5.55B USD | SAR 5.40M 1.44M USD | SAR 16.20 4.32 USD | SAR 17.33 4.62 USD | SAR 20.80B 5.55B USD | 18.43 | SAR 0.94 0.25 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.81 2.92 USD |
+0.71
|
CN¥37.57B 5.54B USD | CN¥20.96M 3.09M USD | CN¥19.43 2.87 USD | CN¥20.05 2.96 USD | CN¥37.57B 5.54B USD | 30.47 | CN¥0.65 0.1 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.84 — |
+0.46
|
$5.54B — | $1.20K — | $23.96 — | $24.38 — | $5.54B — | 31.78 | $0.75 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.85 0.36 USD |
+0.35
|
HK$43.30B 5.54B USD | HK$270.00K 34.52K USD | HK$2.79 0.36 USD | HK$2.91 0.37 USD | HK$43.30B 5.54B USD | 0 | -HK$0.23 -0.02 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.73 — |
-0.52
|
$5.53B — | $746.79K — | $23.62 — | $23.95 — | $5.53B — | 18.68 | $1.27 — | ||
British Land
BTLCY
US
|
$5.39 — |
+1.89
|
$5.53B — | $2.80K — | $5.36 — | $5.39 — | $5.53B — | 8.83 | $0.61 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.78 0.36 USD |
-0.18
|
HK$43.20B 5.52B USD | HK$8.45M 1.08M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$43.20B 5.52B USD | 27.80 | HK$0.10 0.01 USD | ||
Covivio
0J6V.IL
GB
|
€43.05 49.69 USD |
+1.37
|
€4.78B 5.52B USD | €1.02K 1.17K USD | €42.96 49.59 USD | €43.30 49.98 USD | €4.78B 5.52B USD | 0 | -€9.11 -10.5 USD | ||
Copa
CPA
US
|
$135.28 — |
+0.01
|
$5.52B — | $143.22K — | $133.40 — | $135.65 — | $5.52B — | 8.89 | $15.21 — | ||
Covivio
COV.PA
FR
|
€43.22 49.89 USD |
+1.36
|
€4.78B 5.52B USD | €125.04K 144.34K USD | €42.82 49.43 USD | €43.40 50.1 USD | €4.78B 5.52B USD | 7.35 | €5.88 6.79 USD | ||
Planet Labs PBC
PL
US
|
$15.18 — |
-4.92
|
$5.52B — | $7.73M — | $15.11 — | $15.57 — | $5.52B — | 0 | -$1.10 — | ||
Umicore
UMICY
US
|
$5.74 — |
-1.88
|
$5.52B — | $1.90K — | $5.81 — | $5.85 — | $5.52B — | 9.40 | $0.61 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥37.38B 5.52B USD | CN¥32.79M 4.84M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥37.38B 5.52B USD | 11.33 | CN¥0.71 0.1 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.12 6.51 USD |
-7.89
|
CN¥37.35B 5.51B USD | CN¥75.66M 11.16M USD | CN¥43.11 6.36 USD | CN¥47.29 6.98 USD | CN¥37.35B 5.51B USD | 116.10 | CN¥0.38 0.06 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,325.40 16.04 USD |
+1.45
|
₹455.01B 5.5B USD | ₹1.15M 13.94K USD | ₹1,297.70 15.7 USD | ₹1,340.80 16.22 USD | ₹455.01B 5.5B USD | 418.10 | ₹3.17 0.04 USD | ||
Brookfield Business
BBUC
US
|
$26.79 — |
-0.41
|
$5.50B — | $128.07K — | $26.62 — | $27.18 — | $5.50B — | 0 | -$0.40 — | ||
H&R Block
HRB
US
|
$44.91 — |
+1.34
|
$5.50B — | $1.04M — | $44.55 — | $45.39 — | $5.50B — | 7.89 | $5.69 — | ||
Dolby Laboratories
DLB
US
|
$58.70 — |
+1.09
|
$5.50B — | $277.75K — | $58.14 — | $59.37 — | $5.50B — | 24.98 | $2.35 — | ||
Weatherford
WFRD
US
|
$76.80 — |
+0.05
|
$5.49B — | $363.08K — | $75.54 — | $78.04 — | $5.49B — | 15.14 | $5.07 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.06 5.08 USD |
+2.92
|
SAR 20.58B 5.49B USD | SAR 497.03K 132.59K USD | SAR 18.54 4.95 USD | SAR 19.06 5.08 USD | SAR 20.58B 5.49B USD | 17.32 | SAR 1.10 0.29 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.65 13.52 USD |
-1.13
|
CN¥37.17B 5.48B USD | CN¥2.39M 352.61K USD | CN¥89.33 13.18 USD | CN¥92.19 13.6 USD | CN¥37.17B 5.48B USD | 28.73 | CN¥3.19 0.47 USD | ||
Whitbread
WTBDY
US
|
$8.20 — |
+0.37
|
$5.48B — | $7.65K — | $8.28 — | $8.41 — | $5.48B — | 20.00 | $0.41 — | ||
Laureate Education
LAUR
US
|
$39.79 — |
+0.51
|
$5.48B — | $596.29K — | $39.51 — | $40.13 — | $5.48B — | 18.08 | $2.20 — | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.45 5.67 USD |
-0.32
|
₹453.00B 5.48B USD | ₹250.80K 3.03K USD | ₹463.55 5.61 USD | ₹470.50 5.69 USD | ₹453.00B 5.48B USD | 40.00 | ₹11.71 0.14 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
+0.92
|
€4.75B 5.48B USD | €2.95K 3.41K USD | €34.90 40.29 USD | €35.28 40.72 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.94 4.15 USD |
+1.02
|
A$7.84B 5.48B USD | A$1.99M 1.39M USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$7.84B 5.48B USD | 27.00 | A$0.22 0.15 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.00 25.38 USD |
+0.85
|
SEK 56.13B 5.48B USD | SEK 425.06K 41.49K USD | SEK 258.30 25.21 USD | SEK 260.80 25.46 USD | SEK 56.13B 5.48B USD | 23.13 | SEK 11.24 1.1 USD | ||
Doximity
DOCS
US
|
$30.73 — |
+0.49
|
$5.48B — | $1.44M — | $30.35 — | $31.21 — | $5.48B — | 36.15 | $0.85 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹325.75 3.94 USD |
+1.04
|
₹452.67B 5.48B USD | ₹1.86M 22.56K USD | ₹321.00 3.88 USD | ₹328.60 3.98 USD | ₹452.67B 5.48B USD | 14.04 | ₹23.19 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹468.05 5.66 USD |
-0.4
|
₹452.62B 5.48B USD | ₹2.54M 30.77K USD | ₹463.50 5.61 USD | ₹470.60 5.69 USD | ₹452.62B 5.48B USD | 39.97 | ₹11.71 0.14 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$444.00 14.11 USD |
-8.55
|
NT$172.20B 5.47B USD | NT$6.93M 220.11K USD | NT$437.00 13.89 USD | NT$475.50 15.11 USD | NT$172.20B 5.47B USD | 328.88 | NT$1.35 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,588 9.79 USD |
+0.67
|
¥887B 5.47B USD | ¥3M 15.96K USD | ¥1,572 9.7 USD | ¥1,596 9.84 USD | ¥887B 5.47B USD | 9.26 | ¥171 1.06 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.20 1.21 USD |
-2.61
|
CN¥37.07B 5.47B USD | CN¥27.92M 4.12M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥37.07B 5.47B USD | 273.33 | CN¥0.03 0.004 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.30B 5.47B USD | SGD 29.12M 21.82M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.60 50.02 USD |
-0.31
|
A$7.83B 5.47B USD | A$314.13K 219.44K USD | A$71.10 49.67 USD | A$71.95 50.26 USD | A$7.83B 5.47B USD | 16.01 | A$4.47 3.12 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.78 41.3 USD |
+1.76
|
€4.73B 5.46B USD | €111.98K 129.26K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.73B 5.46B USD | 16.95 | €2.11 2.44 USD | ||
Schneider National
SNDR
US
|
$31.12 — |
-1.25
|
$5.46B — | $314.19K — | $30.54 — | $31.59 — | $5.46B — | 49.40 | $0.63 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.56 1.71 USD |
-2.45
|
CN¥36.95B 5.45B USD | CN¥10.68M 1.58M USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥36.95B 5.45B USD | 18.34 | CN¥0.63 0.09 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.46 14.38 USD |
-0.88
|
€4.72B 5.45B USD | €1.47M 1.7M USD | €12.45 14.37 USD | €12.73 14.69 USD | €4.72B 5.45B USD | 23.50 | €0.53 0.61 USD | ||
Cirrus Logic
CRUS
US
|
$108.67 — |
+2.2
|
$5.45B — | $357.22K — | $106.02 — | $109.39 — | $5.45B — | 13.26 | $8.19 — | ||
Casella Waste Systems
CWST
US
|
$85.56 — |
+0.42
|
$5.44B — | $224.39K — | $84.44 — | $86.48 — | $5.44B — | 950.61 | $0.09 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
-0.2
|
R$26.86B 5.44B USD | R$4.79M 971.16K USD | R$4.97 1.01 USD | R$5.03 1.02 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
Argan
AGX
US
|
$387.90 — |
<0.01
|
$5.44B — | $167.37K — | $373.44 — | $389.58 — | $5.44B — | 30.66 | $12.65 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.29 — |
-0.08
|
$5.44B — | $412.96K — | $72.28 — | $73.80 — | $5.44B — | 26.55 | $2.76 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥36.84B 5.44B USD | CN¥40.77M 6.01M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 24.96 | CN¥0.26 0.04 USD | ||
TISI Inc.
3626.T
JP
|
¥4,200 25.9 USD |
+0.62
|
¥881B 5.43B USD | ¥831K 5.12K USD | ¥4,150 25.59 USD | ¥4,230 26.08 USD | ¥881B 5.43B USD | 19.57 | ¥215 1.32 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.55 1.22 USD |
-3.99
|
NT$170.83B 5.43B USD | NT$27.39M 870.37K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$170.83B 5.43B USD | 11.64 | NT$3.31 0.11 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€34.37 39.67 USD |
-3.33
|
€4.70B 5.43B USD | €258.04K 297.86K USD | €33.76 38.97 USD | €35.40 40.86 USD | €4.70B 5.43B USD | 34.36 | €1.00 1.15 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥387.00 57.1 USD |
+4.87
|
CN¥36.78B 5.43B USD | CN¥3.46M 510.53K USD | CN¥347.00 51.2 USD | CN¥395.55 58.36 USD | CN¥36.78B 5.43B USD | 92.58 | CN¥4.18 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.52 4.65 USD |
-2.69
|
CN¥36.78B 5.43B USD | CN¥2.55M 376.54K USD | CN¥31.43 4.64 USD | CN¥32.47 4.79 USD | CN¥36.78B 5.43B USD | 14.72 | CN¥2.14 0.32 USD | ||
Balchem
BCPC
US
|
$170.22 — |
+1.21
|
$5.43B — | $77.99K — | $167.02 — | $171.04 — | $5.43B — | 33.64 | $5.06 — | ||
Rorze Corporation
6323.T
JP
|
¥5,074 31.29 USD |
-1.17
|
¥880B 5.43B USD | ¥10M 60.84K USD | ¥4,906 30.25 USD | ¥5,368 33.1 USD | ¥880B 5.43B USD | 36.62 | ¥139 0.85 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,474 9.09 USD |
+2.11
|
¥880B 5.42B USD | ¥1M 7.52K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥880B 5.42B USD | 14.59 | ¥101 0.62 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.54 2.44 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥97.92M 14.45M USD | CN¥15.36 2.27 USD | CN¥16.69 2.46 USD | CN¥36.71B 5.42B USD | 275.66 | CN¥0.06 0.008 USD | ||
Vail Resorts
MTN
US
|
$151.95 — |
+3.37
|
$5.41B — | $377.26K — | $146.82 — | $152.07 — | $5.41B — | 36.88 | $4.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
