Ergebnisseite 44 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FBBPF | $3.75 — |
+0.54
|
$6.02B — | $414 — | $3.75 — | $3.75 — | $6.02B — | 5.28 | $0.71 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.87 76.34 USD |
+0.6
|
$8.11B 6.02B USD | $147.29K 109.3K USD | $101.54 75.35 USD | $103.42 76.74 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $99.66 — |
+3.44
|
$6.02B — | $347.87K — | $97.03 — | $99.71 — | $6.02B — | 15.76 | $6.32 — | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $93.08K 101.75K USD | $67.75 74.06 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Georg Fischer AG GF.SW | $64.55 73.44 USD |
+0.55
|
$5.29B 6.02B USD | $132.85K 151.16K USD | $64.05 72.88 USD | $65.15 74.13 USD | $5.29B 6.02B USD | 29.47 | $2.19 2.49 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,645 11.1 USD |
-0.39
|
$891.48B 6.02B USD | $324.4K 2.19K USD | $1,644.5 11.1 USD | $1,666 11.25 USD | $891.48B 6.02B USD | 12.05 | $136.41 0.92 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.52 1.32 USD |
-0.42
|
$43.27B 6.02B USD | $26.79M 3.72M USD | $9.46 1.32 USD | $9.62 1.34 USD | $43.27B 6.02B USD | 15.60 | $0.61 0.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.48 2.45 USD |
+0.29
|
$497.11B 6.01B USD | $10.6M 128.19K USD | $201.3 2.44 USD | $203.4 2.46 USD | $497.11B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Jackson Financial JXN | $84.18 — |
+4.03
|
$6.01B — | $643.7K — | $81.39 — | $84.2 — | $6.01B — | 61.44 | $1.37 — | |
| Vertex VERX | $39.51 — |
+4.14
|
$6.01B — | $983.69K — | $38.07 — | $39.54 — | $6.01B — | 0 | -$0.3 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.28
|
$9.08B 6.01B USD | $90.88K 60.15K USD | $7.21 4.77 USD | $7.24 4.79 USD | $9.08B 6.01B USD | 30.16 | $0.24 0.16 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.17
|
$5.49B 6B USD | $109.66K 119.87K USD | $59.35 64.88 USD | $59.85 65.42 USD | $5.49B 6B USD | 13.15 | $4.52 4.94 USD | |
| Airtac International Group 1590.TW | $898 28.53 USD |
-4.87
|
$188.8B 6B USD | $773.28K 24.57K USD | $895 28.44 USD | $936 29.74 USD | $188.8B 6B USD | 23.25 | $38.61 1.23 USD | |
| Archer Aviation ACHR | $10.92 — |
+3.12
|
$6B — | $33.92M — | $10.67 — | $11.43 — | $6B — | 0 | -$1.23 — | |
| SalMar ASA SALM.OL | $467.4 44.84 USD |
+1.79
|
$62.46B 5.99B USD | $241.52K 23.17K USD | $459 44.03 USD | $470.6 45.14 USD | $62.46B 5.99B USD | 34.39 | $13.59 1.3 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.21 4.76 USD |
-1.1
|
$43.05B 5.99B USD | $9.59M 1.33M USD | $33.95 4.72 USD | $34.5 4.8 USD | $43.05B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$43.02B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $43.02B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| SCOR SE SCRYY | $3.24 — |
+0.31
|
$5.98B — | $2.2K — | $3.23 — | $3.28 — | $5.98B — | 0 | $0 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.95B 5.97B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.95B 5.97B USD | 22.97 | $10 1.39 USD | |
| FS KKR Capital FSK | $21.32 — |
+1.86
|
$5.97B — | $1.03M — | $20.95 — | $21.33 — | $5.97B — | 11.22 | $1.9 — | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+2.47
|
$9.02B 5.97B USD | $1.29M 856.89K USD | $2.25 1.49 USD | $2.29 1.51 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| Ypsomed Holding AG YPSN.SW | $384 436.91 USD |
-0.52
|
$5.24B 5.96B USD | $14.92K 16.97K USD | $380.5 432.93 USD | $387 440.32 USD | $5.24B 5.96B USD | 59.90 | $6.41 7.29 USD | |
| Silgan SLGN | $55.71 — |
+2.31
|
$5.96B — | $549.49K — | $54.72 — | $55.83 — | $5.96B — | 20.25 | $2.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105 14.6 USD |
+3.45
|
$42.83B 5.96B USD | $6.02M 837.71K USD | $101.38 14.1 USD | $105.29 14.64 USD | $42.83B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
-0.82
|
$5.44B 5.94B USD | $108.76K 118.89K USD | $145.3 158.83 USD | $146.8 160.47 USD | $5.44B 5.94B USD | 24.13 | $6.02 6.58 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.78 5.81 USD |
-1.62
|
$42.7B 5.94B USD | $15.39M 2.14M USD | $41.42 5.76 USD | $42.47 5.91 USD | $42.7B 5.94B USD | 31.41 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.05 2.65 USD |
+0.42
|
$42.7B 5.94B USD | $13.71M 1.91M USD | $18.9 2.63 USD | $19.15 2.66 USD | $42.7B 5.94B USD | 8.61 | $2.21 0.31 USD | |
| Essent ESNT | $58.54 — |
+1.63
|
$5.94B — | $489.43K — | $57.58 — | $58.59 — | $5.94B — | 8.42 | $6.95 — | |
| Sprott Physical Silver Trust PSLV | $11.19 — |
-0.62
|
$5.93B — | $22.28M — | $11.06 — | $11.22 — | $5.93B — | 3.70 | $3.02 — | |
| IONOS Group SE IOS.DE | $38.85 42.47 USD |
+2.24
|
$5.42B 5.93B USD | $168.07K 183.72K USD | $37.8 41.32 USD | $39.3 42.96 USD | $5.42B 5.93B USD | 32.64 | $1.19 1.3 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| GMO internet, Inc. 4784.T | $3,200 21.6 USD |
-0.93
|
$877.26B 5.92B USD | $132.4K 893.74 USD | $3,150 21.26 USD | $3,280 22.14 USD | $877.26B 5.92B USD | 0 | -$0.32 -0.002 USD | |
| Fibra UNO FUNO11.MX | $26.27 1.56 USD |
+5.21
|
$99.97B 5.92B USD | $11.56M 684.65K USD | $24.96 1.48 USD | $26.83 1.59 USD | $99.97B 5.92B USD | 22.84 | $1.15 0.07 USD | |
| YASKAWA Electric Corporation 6506.T | $3,379 22.81 USD |
+0.15
|
$876.37B 5.92B USD | $934.4K 6.31K USD | $3,377 22.8 USD | $3,492 23.57 USD | $876.37B 5.92B USD | 15.47 | $218.3 1.47 USD | |
| Rambus RMBS | $55.06 — |
+2.95
|
$5.91B — | $767.55K — | $54.03 — | $55.31 — | $5.91B — | 27.94 | $1.97 — | |
| Sweco AB (publ) SWEC-B.ST | $168.4 16.44 USD |
-0.88
|
$60.55B 5.91B USD | $253.32K 24.73K USD | $167.7 16.37 USD | $170.1 16.6 USD | $60.55B 5.91B USD | 28.16 | $5.98 0.58 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $13.09M 1.82M USD | $6.06 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.17
|
$46.19B 5.91B USD | $7.94M 1.01M USD | $6.03 0.77 USD | $6.14 0.79 USD | $46.19B 5.91B USD | 6.57 | $0.92 0.12 USD | |
| Sectra AB (publ) SECT-B.ST | $314 30.65 USD |
+0.32
|
$60.5B 5.91B USD | $106.33K 10.38K USD | $311.6 30.42 USD | $318 31.04 USD | $60.5B 5.91B USD | 102.28 | $3.07 0.3 USD | |
| West Fraser Timber WFG | $74.48 — |
+1.58
|
$5.91B — | $144.54K — | $74.13 — | $74.98 — | $5.91B — | 0 | -$0.03 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,228 21.79 USD |
+0.12
|
$874.44B 5.9B USD | $187.6K 1.27K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.44B 5.9B USD | 17.35 | $186.02 1.26 USD | |
| CD Projekt OTGLY | $14.74 — |
+0.89
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 49.13 | $0.3 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
-0.69
|
$42.4B 5.89B USD | $8.52M 1.18M USD | $10.11 1.41 USD | $10.2 1.42 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| Valmet Oyj 0QIW.IL | $28.35 30.98 USD |
+1.91
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
-4.6
|
$22.08B 5.89B USD | $3.72M 992.92K USD | $18.98 5.06 USD | $20.74 5.53 USD | $22.08B 5.89B USD | 25.00 | $0.78 0.21 USD | |
| Banco Macro BMA | $91.95 — |
-2.51
|
$5.89B — | $211.31K — | $91.71 — | $95.24 — | $5.89B — | 20.75 | $4.43 — | |
| Janus Henderson JHG | $37.32 — |
+2.92
|
$5.88B — | $1.4M — | $36.46 — | $37.35 — | $5.88B — | 14.40 | $2.59 — | |
| Definity Financial Corporation DFY.TO | $69.41 51.51 USD |
+0.78
|
$7.92B 5.88B USD | $114.57K 85.02K USD | $69.15 51.31 USD | $70.25 52.13 USD | $7.92B 5.88B USD | 19.38 | $3.58 2.66 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
+0.26
|
$5.16B 5.88B USD | $46.79K 53.24K USD | $151.6 172.49 USD | $153.4 174.54 USD | $5.16B 5.88B USD | 20.00 | $7.65 8.7 USD | |
| Caesars Entertainment CZR | $28.25 — |
+2.02
|
$5.88B — | $4.47M — | $27.77 — | $28.54 — | $5.88B — | 0 | -$1.12 — | |
| Croda International Plc COIHY | $21.01 — |
+1.16
|
$5.87B — | $793 — | $20.8 — | $21.09 — | $5.87B — | 18.59 | $1.13 — | |
| MKS MKSI | $87.45 — |
+4.61
|
$5.87B — | $1.07M — | $84.56 — | $88.29 — | $5.87B — | 24.91 | $3.51 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.27 2.68 USD |
-1.98
|
$42.17B 5.86B USD | $6.26M 870.23K USD | $19.1 2.66 USD | $19.75 2.75 USD | $42.17B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.96 USD |
-0.26
|
$5.36B 5.86B USD | $23.75K 25.96K USD | $5.38 5.88 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.60 | $0.47 0.51 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.3 0.63 USD |
-0.82
|
$21.34B 5.86B USD | $12.35M 3.39M USD | $2.29 0.63 USD | $2.32 0.64 USD | $21.34B 5.86B USD | 14.34 | $0.16 0.04 USD | |
| Spirax SPXSY | $39.76 — |
+1.04
|
$5.86B — | $3.5K — | $39.68 — | $40.3 — | $5.86B — | 22.59 | $1.76 — | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-0.34
|
$5.36B 5.86B USD | $219.9K 240.38K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.36B 5.86B USD | 11.36 | $0.47 0.51 USD | |
| Axfood AB (publ) AXFO.ST | $278.1 27.15 USD |
+0.32
|
$60B 5.86B USD | $260.26K 25.4K USD | $275.7 26.91 USD | $279.5 27.28 USD | $60B 5.86B USD | 28.99 | $9.59 0.94 USD | |
| Canadian Utilities Limited CU.TO | $38.42 28.51 USD |
+0.95
|
$7.88B 5.85B USD | $910.62K 675.73K USD | $38.1 28.27 USD | $38.66 28.69 USD | $7.88B 5.85B USD | 26.31 | $1.46 1.08 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,917.5 19.69 USD |
-0.09
|
$866.53B 5.85B USD | $177.7K 1.2K USD | $2,916 19.68 USD | $2,943.5 19.87 USD | $866.53B 5.85B USD | 19.40 | $150.38 1.02 USD | |
| Kratos Defense & Security KTOS | $38.12 — |
+5.86
|
$5.85B — | $3M — | $36.92 — | $39.16 — | $5.85B — | 272.28 | $0.14 — | |
| Moog MOG-A | $186.66 — |
+3.62
|
$5.85B — | $100.98K — | $182.29 — | $186.83 — | $5.85B — | 29.02 | $6.43 — | |
| Taylor Morrison Home TMHC | $58.23 — |
+3.19
|
$5.84B — | $735.3K — | $56.63 — | $58.32 — | $5.84B — | 6.57 | $8.86 — | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.39 | $89.36 1.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,285 40.83 USD |
-1.15
|
$183.65B 5.84B USD | $1.13M 35.83K USD | $1,285 40.83 USD | $1,335 42.42 USD | $183.65B 5.84B USD | 45.04 | $28.53 0.91 USD | |
| Arkema S.A. 0IB0.IL | $63.88 69.82 USD |
-1.66
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| BRF BRFS | $3.6 — |
-2.7
|
$5.83B — | $3.79M — | $3.59 — | $3.74 — | $5.83B — | 8.78 | $0.41 — | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.33 29.93 USD |
-0.2
|
$7.86B 5.83B USD | $4.97K 3.69K USD | $39.92 29.62 USD | $40.33 29.93 USD | $7.86B 5.83B USD | 21.22 | $1.9 1.41 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
-0.17
|
$481.76B 5.83B USD | $351.65K 4.25K USD | $1,669 20.19 USD | $1,696 20.52 USD | $481.76B 5.83B USD | 29.62 | $56.98 0.69 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,219 28.48 USD |
+0.98
|
$863.42B 5.83B USD | $318K 2.15K USD | $4,200 28.35 USD | $4,232 28.57 USD | $863.42B 5.83B USD | 7.54 | $559.02 3.77 USD | |
| PJT Partners PJT | $151.93 — |
+3.99
|
$5.82B — | $260.55K — | $147.44 — | $151.97 — | $5.82B — | 25.70 | $5.91 — | |
| Bechtle AG 0DPM.IL | $39.55 43.23 USD |
+2.7
|
$5.33B 5.82B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 19.38 | $2.04 2.23 USD | |
| Nova NVMI | $198.09 — |
+8.25
|
$5.82B — | $364.18K — | $187.22 — | $200.53 — | $5.82B — | 27.62 | $7.17 — | |
| Sterling Infrastructure STRL | $191.42 — |
+3.81
|
$5.82B — | $652.88K — | $185 — | $191.79 — | $5.82B — | 22.36 | $8.56 — | |
| Federal Signal FSS | $95.46 — |
+3.7
|
$5.82B — | $512.37K — | $92.5 — | $95.67 — | $5.82B — | 27.99 | $3.41 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.15 2.91 USD |
+0.79
|
$480.76B 5.82B USD | $13.93M 168.58K USD | $236.4 2.86 USD | $240.94 2.91 USD | $480.76B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.25 17.37 USD |
+0.19
|
$8.79B 5.82B USD | $124.41K 82.34K USD | $26.22 17.35 USD | $26.55 17.57 USD | $8.79B 5.82B USD | 187.50 | $0.14 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.1 2.9 USD |
+0.78
|
$480.68B 5.82B USD | $484.18K 5.86K USD | $236.4 2.86 USD | $240.8 2.91 USD | $480.68B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.69 12.77 USD |
-0.09
|
$5.32B 5.81B USD | $1.01M 1.1M USD | $11.59 12.66 USD | $11.74 12.83 USD | $5.32B 5.81B USD | 8.72 | $1.34 1.46 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.67M 328.27K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| 3SBIO 1530.HK | $19.26 2.46 USD |
+2.12
|
$45.36B 5.8B USD | $60.88M 7.78M USD | $18.72 2.39 USD | $19.82 2.53 USD | $45.36B 5.8B USD | 20.93 | $0.92 0.12 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $8.91M 1.24M USD | $82.9 11.53 USD | $87.55 12.17 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.27 3.1 USD |
-0.58
|
$41.66B 5.79B USD | $9M 1.25M USD | $22.12 3.08 USD | $22.45 3.12 USD | $41.66B 5.79B USD | 32.75 | $0.68 0.09 USD | |
| Persimmon Plc PSMMY | $36.19 — |
+0.61
|
$5.79B — | $102 — | $36.19 — | $36.19 — | $5.79B — | 16.22 | $2.23 — | |
| U-PRESID CHINA 0220.HK | $10.48 1.34 USD |
+2.14
|
$45.27B 5.79B USD | $10.26M 1.31M USD | $10.2 1.3 USD | $10.64 1.36 USD | $45.27B 5.79B USD | 22.29 | $0.47 0.06 USD | |
| CCC Intelligent CCCS | $8.78 — |
+3.66
|
$5.79B — | $12.4M — | $8.42 — | $8.81 — | $5.79B — | 878.00 | $0.01 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.29 1.01 USD |
-5.69
|
$41.61B 5.79B USD | $165.37M 22.99M USD | $7.28 1.01 USD | $7.73 1.07 USD | $41.61B 5.79B USD | 40.50 | $0.18 0.03 USD | |
| MARA MARA | $16.44 — |
+11.61
|
$5.79B — | $65.63M — | $15.2 — | $16.6 — | $5.79B — | 0 | -$1.22 — | |
| KBC Ancora SA 0MFW.IL | $63.75 69.69 USD |
+0.79
|
$5.29B 5.78B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 16.68 | $3.82 4.18 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $2.32M 494K USD | $3.38 0.72 USD | $3.47 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Terreno Realty TRNO | $56.26 — |
+2.01
|
$5.78B — | $649.27K — | $55.42 — | $56.49 — | $5.78B — | 27.71 | $2.03 — | |
| NetEase Cloud Music Inc. 9899.HK | $214 27.36 USD |
0
|
$45.22B 5.78B USD | $901.54K 115.27K USD | $211 26.98 USD | $225 28.77 USD | $45.22B 5.78B USD | 26.58 | $8.05 1.03 USD | |
| CorVel CRVL | $112.58 — |
+2.01
|
$5.78B — | $163.24K — | $111.48 — | $114.42 — | $5.78B — | 61.18 | $1.84 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.53B 5.77B USD | $16.13M 2.24M USD | $12.42 1.73 USD | $12.65 1.76 USD | $41.53B 5.77B USD | 9.98 | $1.25 0.17 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.04 43.77 USD |
+1.6
|
$5.27B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 5.77B USD | 12.91 | $3.1 3.39 USD | |
| Taylor Wimpey TWODF | $1.52 — |
+2.7
|
$5.76B — | $200 — | $1.36 — | $1.48 — | $5.76B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $16.18 — |
-0.55
|
$5.76B — | $13.82K — | $16.05 — | $16.36 — | $5.76B — | 19.49 | $0.83 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.18 — |
-1.42
|
$5.76B — | $385.57K — | $28.99 — | $29.19 — | $5.76B — | 3.59 | $8.11 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.71 12.8 USD |
-0.19
|
$5.27B 5.76B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 15.01 | $0.78 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||