Result Page 44 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caesars Entertainment
CZR
US
|
$29.76 — |
+0.4
|
$6.06B — | $1.36M — | $29.67 — | $29.78 — | $6.06B — | 0 | -$2.27 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 318.00 31.04 USD |
+0.57
|
SEK 62.10B 6.06B USD | SEK 168.11K 16.41K USD | SEK 314.60 30.71 USD | SEK 319.20 31.16 USD | SEK 62.10B 6.06B USD | 36.05 | SEK 8.82 0.86 USD | ||
Intercorp Financial Services
IFS
US
|
$54.89 — |
+2.14
|
$6.06B — | $198.50K — | $53.95 — | $54.99 — | $6.06B — | 10.07 | $5.45 — | ||
Fuchs SE
FPE3.DE
DE
|
€40.06 46.24 USD |
+1.47
|
€5.25B 6.06B USD | €42.00K 48.49K USD | €39.36 45.43 USD | €40.14 46.33 USD | €5.25B 6.06B USD | 15.70 | €2.55 2.94 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.17 1.21 USD |
+1.62
|
CN¥41.05B 6.06B USD | CN¥76.61M 11.3M USD | CN¥7.98 1.18 USD | CN¥8.21 1.21 USD | CN¥41.05B 6.06B USD | 19.92 | CN¥0.41 0.06 USD | ||
Home BancShares, Inc.
HOMB
US
|
$30.27 — |
+0.26
|
$6.06B — | $891.33K — | $30.16 — | $30.50 — | $6.06B — | 12.50 | $2.42 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$47.34B 6.05B USD | HK$5.56M 710.4K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$47.34B 6.05B USD | 7.13 | HK$0.15 0.02 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,063 18.89 USD |
+0.13
|
¥981B 6.05B USD | ¥1M 8.26K USD | ¥3,019 18.62 USD | ¥3,063 18.89 USD | ¥981B 6.05B USD | 54.04 | ¥57 0.35 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.57 9.44 USD |
+0.09
|
R$29.85B 6.05B USD | R$1.42M 288.56K USD | R$46.57 9.44 USD | R$47.23 9.57 USD | R$29.85B 6.05B USD | 8.19 | R$5.68 1.15 USD | ||
Enova
ENVA
US
|
$242.93 — |
+2.33
|
$6.05B — | $266.75K — | $240.53 — | $246.49 — | $6.05B — | 18.04 | $13.46 — | ||
Hancock Whitney
HWC
US
|
$75.38 — |
-0.37
|
$6.05B — | $682.13K — | $75.21 — | $76.53 — | $6.05B — | 14.78 | $5.10 — | ||
RadNet
RDNT
US
|
$76.82 — |
-0.3
|
$6.05B — | $635.55K — | $75.86 — | $78.28 — | $6.05B — | 0 | -$0.26 — | ||
MaxLinear
MXL
US
|
$66.61 — |
+2.04
|
$6.04B — | $1.83M — | $63.18 — | $67.60 — | $6.04B — | 0 | -$1.18 — | ||
Elis SA
ELIS.PA
FR
|
€24.38 28.14 USD |
+0.49
|
€5.23B 6.04B USD | €112.87K 130.29K USD | €24.14 27.87 USD | €24.40 28.17 USD | €5.23B 6.04B USD | 16.03 | €1.52 1.75 USD | ||
AUO
AUOTY
US
|
$8.00 — |
+0.13
|
$6.04B — | $290.00 — | $8.04 — | $8.06 — | $6.04B — | 100.00 | $0.08 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.43 10.1 USD |
-4.79
|
CN¥40.92B 6.04B USD | CN¥16.01M 2.36M USD | CN¥68.10 10.05 USD | CN¥71.70 10.58 USD | CN¥40.92B 6.04B USD | 39.55 | CN¥1.73 0.26 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 131.04K 12.79K USD | SEK 10.82 1.06 USD | SEK 10.95 1.07 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 54.85 1.72 USD |
+1.86
|
TRY 191.97B 6.03B USD | TRY 37.40M 1.17M USD | TRY 53.75 1.69 USD | TRY 55.20 1.73 USD | TRY 191.97B 6.03B USD | 7.37 | TRY 7.44 0.23 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,359.00 16.44 USD |
+3.19
|
₹498.16B 6.03B USD | ₹2.19M 26.49K USD | ₹1,317.00 15.93 USD | ₹1,364.70 16.51 USD | ₹498.16B 6.03B USD | 95.23 | ₹14.27 0.17 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€23.63 27.28 USD |
-0.3
|
€5.22B 6.03B USD | €3.00 3.46 USD | €23.44 27.06 USD | €23.50 27.13 USD | €5.22B 6.03B USD | 28.81 | €0.82 0.95 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.34 1.23 USD |
-1.77
|
CN¥40.82B 6.02B USD | CN¥18.77M 2.77M USD | CN¥8.33 1.23 USD | CN¥8.50 1.25 USD | CN¥40.82B 6.02B USD | 11.11 | CN¥0.75 0.11 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.54 12.17 USD |
+10.31
|
€5.22B 6.02B USD | €70.47K 81.34K USD | €9.65 11.14 USD | €10.54 12.17 USD | €5.22B 6.02B USD | 0 | -€0.17 -0.1 USD | ||
Technip Energies
THNPY
US
|
$34.76 — |
-1.84
|
$6.02B — | $232.00 — | $34.74 — | $34.84 — | $6.02B — | 19.63 | $1.77 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.54 1.85 USD |
-2.87
|
CN¥40.80B 6.02B USD | CN¥38.97M 5.75M USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥40.80B 6.02B USD | 20.89 | CN¥0.60 0.09 USD | ||
e.l.f. Beauty
ELF
US
|
$101.94 — |
+3.53
|
$6.02B — | $1.44M — | $98.15 — | $101.97 — | $6.02B — | 104.02 | $0.98 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.87 7.65 USD |
-4.95
|
CN¥40.76B 6.01B USD | CN¥9.81M 1.45M USD | CN¥51.70 7.63 USD | CN¥54.05 7.97 USD | CN¥40.76B 6.01B USD | 23.68 | CN¥2.19 0.32 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$78.90 10.09 USD |
-1.25
|
HK$47.00B 6.01B USD | HK$3.18M 405.97K USD | HK$77.25 9.88 USD | HK$80.80 10.33 USD | HK$47.00B 6.01B USD | 52.60 | HK$1.50 0.19 USD | ||
Montage Gold
MAUTF
US
|
$14.86 — |
-0.27
|
$6.01B — | $11.49K — | $14.80 — | $15.14 — | $6.01B — | 0 | -$0.13 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.85 0.88 USD |
+1.18
|
HK$46.97B 6.01B USD | HK$11.50M 1.47M USD | HK$6.74 0.86 USD | HK$6.97 0.89 USD | HK$46.97B 6.01B USD | 40.26 | HK$0.17 0.02 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥41.01 6.05 USD |
+4.48
|
CN¥40.70B 6.01B USD | CN¥39.58M 5.84M USD | CN¥39.36 5.81 USD | CN¥42.30 6.24 USD | CN¥40.70B 6.01B USD | 67.22 | CN¥0.61 0.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€7.60 8.78 USD |
+2.74
|
€5.20B 6B USD | €32.32K 37.31K USD | €7.41 8.55 USD | €7.65 8.83 USD | €5.20B 6B USD | 8.84 | €0.86 0.99 USD | ||
Macy's
M
US
|
$22.82 — |
+1.06
|
$6.00B — | $6.72M — | $22.59 — | $23.09 — | $6.00B — | 9.42 | $2.42 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.40 2.9 USD |
+2.5
|
TRY 191.07B 6B USD | TRY 42.58M 1.34M USD | TRY 90.30 2.84 USD | TRY 92.85 2.92 USD | TRY 191.07B 6B USD | 9.74 | TRY 9.48 0.3 USD | ||
RLI
RLI
US
|
$65.38 — |
+0.43
|
$6.00B — | $381.01K — | $65.23 — | $66.03 — | $6.00B — | 13.73 | $4.76 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥40.66B 6B USD | CN¥30.66M 4.52M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥40.66B 6B USD | 10.25 | CN¥0.39 0.06 USD | ||
Virtu Financial
VIRT
US
|
$67.93 — |
+11.01
|
$6.00B — | $2.59M — | $60.68 — | $68.68 — | $6.00B — | 11.28 | $6.02 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
+1.67
|
CA$8.08B 6B USD | CA$18.82K 13.97K USD | CA$6.04 4.48 USD | CA$6.10 4.53 USD | CA$8.08B 6B USD | 17.40 | CA$0.35 0.26 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 835.00 0.05 USD |
+1.21
|
IDR 93.85T 6B USD | IDR 440.94M 28.18K USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 93.85T 6B USD | 36.36 | IDR 22.96 0.001 USD | ||
Air Canada
AC.TO
CA
|
CA$28.76 21.34 USD |
-0.17
|
CA$8.06B 5.98B USD | CA$1.34M 995.33K USD | CA$28.65 21.26 USD | CA$29.21 21.68 USD | CA$8.06B 5.98B USD | 21.95 | CA$1.31 0.97 USD | ||
Rigetti Computing
RGTI
US
|
$17.91 — |
+11.48
|
$5.98B — | $23.02M — | $16.30 — | $18.05 — | $5.98B — | 0 | -$0.83 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 40.68 5.97 USD |
-0.27
|
DKK 40.77B 5.98B USD | DKK 122.23K 17.92K USD | DKK 40.42 5.93 USD | DKK 40.92 6 USD | DKK 40.77B 5.98B USD | 16.53 | DKK 2.46 0.36 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+0.49
|
QAR 21.75B 5.98B USD | QAR 5.56M 1.53M USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 21.75B 5.98B USD | 82.00 | QAR 0.01 0.002 USD | ||
Rush Street Interactive
RSI
US
|
$25.80 — |
+0.74
|
$5.97B — | $1.63M — | $24.77 — | $25.84 — | $5.97B — | 83.22 | $0.31 — | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 53.30 66.85 USD |
+2.7
|
CHF 4.76B 5.97B USD | CHF 13.18K 16.52K USD | CHF 52.40 65.72 USD | CHF 53.65 67.29 USD | CHF 4.76B 5.97B USD | 15.95 | CHF 3.34 4.19 USD | ||
Open Text
OTEX
US
|
$24.66 — |
+0.26
|
$5.97B — | $1.22M — | $24.43 — | $25.03 — | $5.97B — | 9.56 | $2.58 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 41.04 6.02 USD |
+0.88
|
DKK 40.72B 5.97B USD | DKK 418.87K 61.42K USD | DKK 40.40 5.92 USD | DKK 41.04 6.02 USD | DKK 40.72B 5.97B USD | 10.44 | DKK 3.93 0.58 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.31 3.14 USD |
+0.28
|
CN¥40.35B 5.95B USD | CN¥17.57M 2.59M USD | CN¥21.01 3.1 USD | CN¥21.45 3.16 USD | CN¥40.35B 5.95B USD | 30.44 | CN¥0.70 0.1 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 42.89 10.9 USD |
+1.25
|
PLN 23.42B 5.95B USD | PLN 1.90M 482.69K USD | PLN 42.40 10.78 USD | PLN 43.13 10.96 USD | PLN 23.42B 5.95B USD | 25.99 | PLN 1.65 0.42 USD | ||
Longfor
LGFRY
US
|
$8.67 — |
+0.58
|
$5.95B — | $560.00 — | $8.64 — | $8.68 — | $5.95B — | 39.40 | $0.22 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.45 2.28 USD |
-0.9
|
CN¥40.31B 5.95B USD | CN¥25.22M 3.72M USD | CN¥15.30 2.26 USD | CN¥15.65 2.31 USD | CN¥40.31B 5.95B USD | 36.78 | CN¥0.42 0.06 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.72 34.31 USD |
-1.52
|
€5.15B 5.94B USD | €376.80K 434.95K USD | €29.60 34.17 USD | €30.22 34.88 USD | €5.15B 5.94B USD | 19.29 | €1.54 1.78 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥49.94 7.37 USD |
+3.16
|
CN¥40.27B 5.94B USD | CN¥25.72M 3.8M USD | CN¥47.95 7.07 USD | CN¥50.38 7.43 USD | CN¥40.27B 5.94B USD | 39.95 | CN¥1.25 0.18 USD | ||
EVN AG
0EEI.IL
GB
|
€28.10 32.44 USD |
+0.18
|
€5.15B 5.94B USD | €2.86K 3.3K USD | €28.00 32.32 USD | €28.55 32.96 USD | €5.15B 5.94B USD | 12.48 | €2.25 2.6 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥153.80 22.69 USD |
+3.9
|
CN¥40.23B 5.94B USD | CN¥11.58M 1.71M USD | CN¥145.88 21.52 USD | CN¥154.80 22.84 USD | CN¥40.23B 5.94B USD | 167.17 | CN¥0.92 0.14 USD | ||
British Land Company PLC
BTLCY
US
|
$5.79 — |
+0.7
|
$5.93B — | $5.00 — | $5.76 — | $5.76 — | $5.93B — | 9.33 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
+0.8
|
$5.93B — | $27.91K — | $3.70 — | $3.79 — | $5.93B — | 16.47 | $0.23 — | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.58 2.45 USD |
+3.05
|
CN¥40.21B 5.93B USD | CN¥38.78M 5.72M USD | CN¥16.02 2.36 USD | CN¥16.58 2.45 USD | CN¥40.21B 5.93B USD | 28.10 | CN¥0.59 0.09 USD | ||
Fuchs SE
0LCR.IL
GB
|
€40.02 46.2 USD |
+1.37
|
€5.14B 5.93B USD | €29.00 33.48 USD | €39.30 45.37 USD | €40.08 46.27 USD | €5.14B 5.93B USD | 21.28 | €1.88 2.17 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.37 2.22 USD |
-2.96
|
HK$46.39B 5.93B USD | HK$4.98M 636.88K USD | HK$17.18 2.2 USD | HK$17.80 2.28 USD | HK$46.39B 5.93B USD | 11.35 | HK$1.53 0.2 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.14 3.56 USD |
-3.67
|
CN¥40.17B 5.93B USD | CN¥16.12M 2.38M USD | CN¥24.08 3.55 USD | CN¥24.98 3.69 USD | CN¥40.17B 5.93B USD | 12.44 | CN¥1.94 0.29 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$513.00 16.3 USD |
+0.59
|
NT$186.51B 5.93B USD | NT$38.81M 1.23M USD | NT$498.50 15.84 USD | NT$555.00 17.64 USD | NT$186.51B 5.93B USD | 79.41 | NT$6.46 0.21 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$40.10 5.13 USD |
+2.51
|
HK$46.35B 5.93B USD | HK$6.41M 819.59K USD | HK$38.44 4.92 USD | HK$40.52 5.18 USD | HK$46.35B 5.93B USD | 15.60 | HK$2.57 0.33 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,348 8.31 USD |
+0.3
|
¥961B 5.93B USD | ¥3M 18.09K USD | ¥1,334 8.23 USD | ¥1,350 8.32 USD | ¥961B 5.93B USD | 9.95 | ¥135 0.84 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 7.90B 5.92B USD | SGD 46.62M 34.94M USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 7.90B 5.92B USD | 21.83 | SGD 0.03 0.02 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥40.12B 5.92B USD | CN¥39.85M 5.88M USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥40.12B 5.92B USD | 7.16 | CN¥0.91 0.13 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$186.21B 5.92B USD | NT$35.30M 1.12M USD | NT$24.55 0.78 USD | NT$24.95 0.79 USD | NT$186.21B 5.92B USD | 0 | -NT$1.23 -0.03 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.79 5.01 USD |
+2.01
|
SAR 22.17B 5.92B USD | SAR 4.94M 1.32M USD | SAR 18.30 4.88 USD | SAR 18.85 5.03 USD | SAR 22.17B 5.92B USD | 12.61 | SAR 1.49 0.4 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.51 5.47 USD |
-0.1
|
SAR 22.15B 5.91B USD | SAR 490.90K 130.96K USD | SAR 20.51 5.47 USD | SAR 20.89 5.57 USD | SAR 22.15B 5.91B USD | 18.64 | SAR 1.10 0.29 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.44
|
A$8.46B 5.91B USD | A$643.97K 449.86K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$8.46B 5.91B USD | 29.86 | A$0.23 0.16 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.78 32.07 USD |
+1.39
|
€5.12B 5.91B USD | €257.23K 296.92K USD | €27.38 31.61 USD | €28.06 32.39 USD | €5.12B 5.91B USD | 17.25 | €1.61 1.86 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 252.30 24.2 USD |
+1.86
|
NOK 61.55B 5.9B USD | NOK 13.32K 1.28K USD | NOK 247.60 23.75 USD | NOK 253.20 24.29 USD | NOK 61.55B 5.9B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.26 24.54 USD |
+0.76
|
€5.11B 5.9B USD | €327.33K 377.85K USD | €21.08 24.33 USD | €21.38 24.68 USD | €5.11B 5.9B USD | 12.43 | €1.71 1.97 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.25 0.92 USD |
0
|
CN¥39.96B 5.9B USD | CN¥18.65M 2.75M USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥39.96B 5.9B USD | 12.25 | CN¥0.51 0.08 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 40.50 5.94 USD |
+0.5
|
DKK 40.18B 5.89B USD | DKK 117.08K 17.17K USD | DKK 40.10 5.88 USD | DKK 40.70 5.97 USD | DKK 40.18B 5.89B USD | 10.25 | DKK 3.95 0.58 USD | ||
Barratt Redrow plc
BTDPY
US
|
$8.48 — |
+1.07
|
$5.89B — | $2.20K — | $8.45 — | $8.48 — | $5.89B — | 20.68 | $0.41 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.51 0.7 USD |
+1.66
|
HK$46.06B 5.89B USD | HK$10.65M 1.36M USD | HK$5.41 0.69 USD | HK$5.51 0.7 USD | HK$46.06B 5.89B USD | 9.33 | HK$0.59 0.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$160.50 5.1 USD |
-1.53
|
NT$185.33B 5.89B USD | NT$4.99M 158.5K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$185.33B 5.89B USD | 15.70 | NT$10.22 0.32 USD | ||
Brookfield Business
BBUC
US
|
$28.65 — |
+2.25
|
$5.89B — | $238.66K — | $28.37 — | $28.84 — | $5.89B — | 0 | -$0.43 — | ||
Birkenstock Holding
BIRK
US
|
$35.64 — |
+3.15
|
$5.89B — | $4.14M — | $34.82 — | $36.40 — | $5.89B — | 16.73 | $2.13 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.77 — |
+1.74
|
$5.88B — | $775.31K — | $59.73 — | $61.57 — | $5.88B — | 0 | -$4.74 — | ||
AIXTRON SE
0NP9.IL
GB
|
€37.26 43.01 USD |
-0.45
|
€5.10B 5.88B USD | €19.27K 22.25K USD | €37.18 42.92 USD | €38.18 44.07 USD | €5.10B 5.88B USD | 37.25 | €1.00 1.15 USD | ||
Teleflex Incorporated
TFX
US
|
$138.83 — |
+2.87
|
$5.88B — | $630.89K — | $134.00 — | $139.16 — | $5.88B — | 0 | -$0.53 — | ||
Air Canada
ACDVF
US
|
$20.99 — |
+0.29
|
$5.88B — | $2.90K — | $20.90 — | $21.20 — | $5.88B — | 22.09 | $0.95 — | ||
Sonoco Products Company
SON
US
|
$59.48 — |
+1.97
|
$5.88B — | $569.09K — | $58.62 — | $59.62 — | $5.88B — | 9.19 | $6.47 — | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥22.73 3.35 USD |
+2.02
|
CN¥39.84B 5.88B USD | CN¥49.94M 7.37M USD | CN¥21.82 3.22 USD | CN¥22.74 3.36 USD | CN¥39.84B 5.88B USD | 39.87 | CN¥0.57 0.08 USD | ||
Clear Secure
YOU
US
|
$43.29 — |
+0.91
|
$5.88B — | $1.04M — | $42.75 — | $43.51 — | $5.88B — | 29.25 | $1.48 — | ||
Copa
CPA
US
|
$129.95 — |
+1.29
|
$5.88B — | $180.88K — | $128.60 — | $130.83 — | $5.88B — | 8.53 | $15.23 — | ||
Atlantic Union Bankshares
AUB
US
|
$41.15 — |
+0.32
|
$5.88B — | $838.14K — | $40.81 — | $41.62 — | $5.88B — | 11.99 | $3.43 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥39.82B 5.88B USD | CN¥169.81M 25.06M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥39.82B 5.88B USD | 22.25 | CN¥0.28 0.04 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.31 — |
-0.78
|
$5.87B — | $685.46K — | $95.24 — | $97.89 — | $5.87B — | 0 | -$14.08 — | ||
Boyd Gaming
BYD
US
|
$80.78 — |
-0.21
|
$5.87B — | $556.13K — | $80.57 — | $81.59 — | $5.87B — | 3.58 | $22.54 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥386.60 57.04 USD |
+0.1
|
CN¥39.77B 5.87B USD | CN¥1.30M 191.3K USD | CN¥373.00 55.04 USD | CN¥396.27 58.47 USD | CN¥39.77B 5.87B USD | 9665.00 | CN¥0.04 0.005 USD | ||
Perseus Mining
PMNXF
US
|
$4.42 — |
+0.23
|
$5.87B — | $910.00 — | $4.42 — | $4.44 — | $5.87B — | 17.00 | $0.26 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.47 9.51 USD |
-1.36
|
CN¥39.72B 5.86B USD | CN¥14.44M 2.13M USD | CN¥63.92 9.43 USD | CN¥66.65 9.83 USD | CN¥39.72B 5.86B USD | 66.46 | CN¥0.97 0.14 USD | ||
NICE
NICE
US
|
$100.24 — |
-0.13
|
$5.86B — | $453.39K — | $99.24 — | $102.21 — | $5.86B — | 14.59 | $6.87 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,615 22.29 USD |
-2.8
|
¥950B 5.86B USD | ¥1M 6.63K USD | ¥3,588 22.12 USD | ¥3,705 22.85 USD | ¥950B 5.86B USD | 24.27 | ¥149 0.92 USD | ||
Casella Waste Systems
CWST
US
|
$92.01 — |
-1.12
|
$5.86B — | $269.19K — | $91.95 — | $93.96 — | $5.86B — | 1150.12 | $0.08 — | ||
Mercury General
MCY
US
|
$105.70 — |
+1.76
|
$5.85B — | $169.03K — | $104.06 — | $106.13 — | $5.85B — | 6.24 | $16.92 — | ||
Crocs
CROX
US
|
$122.11 — |
-0.8
|
$5.85B — | $773.50K — | $121.99 — | $124.41 — | $5.85B — | 10.83 | $11.27 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥201.06 29.67 USD |
-0.31
|
CN¥39.68B 5.85B USD | CN¥1.01M 149.44K USD | CN¥197.89 29.2 USD | CN¥201.78 29.77 USD | CN¥39.68B 5.85B USD | 22.77 | CN¥8.83 1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
