Result Page 44 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.45 5.83 USD |
+1.4
|
₹497.59B 6.02B USD | ₹1.18M 24.08K USD | ₹479.50 5.8 USD | ₹487.40 5.9 USD | ₹497.59B 6.02B USD | 53.53 | ₹9.00 0.11 USD | ||
| Bechtle AG BC8.DE | €44.72 47.75 USD |
+0.65
|
€5.50B 6.02B USD | €28.00K 76.68K USD | €43.22 47.25 USD | €43.68 47.75 USD | €5.50B 6.02B USD | 25.54 | €1.71 1.87 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.20 166.34 USD |
+0.41
|
CHF 5.29B 6.02B USD | CHF 870.00 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.29B 6.02B USD | 27.63 | CHF 5.29 6.02 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$13.32 1.7 USD |
+0.08
|
HK$47.01B 6.01B USD | HK$968.00K 123.77K USD | HK$13.25 1.69 USD | HK$13.44 1.72 USD | HK$47.01B 6.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| SCOR SE SCRYY | $3.36 — |
-1.18
|
$6.01B — | $5.00K — | $3.29 — | $3.29 — | $6.01B — | 9.59 | $0.35 — | ||
| Interpump Group S.p.A. 0EWD.IL | €46.54 50.87 USD |
+1.15
|
€5.50B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 16.74 | €2.78 3.04 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.60 40.01 USD |
-0.44
|
€5.50B 6.01B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 29.51 | €1.24 1.36 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 42.98 6.33 USD |
+0.05
|
DKK 40.96B 6.01B USD | DKK 130.41K 124.08K USD | DKK 42.50 6.23 USD | DKK 43.20 6.33 USD | DKK 40.96B 6.01B USD | 11.23 | DKK 3.84 0.56 USD | ||
| Abercrombie & Fitch ANF | $102.24 — |
-1.7
|
$6.00B — | $2.57M — | $125.91 — | $131.06 — | $6.00B — | 12.27 | $10.39 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.56 1.1 USD |
+3.31
|
R$29.60B 6B USD | R$1.26M 1.03M USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.50 9.15 USD |
+8.39
|
A$9.05B 5.99B USD | A$210.80K 139.52K USD | A$13.70 9.07 USD | A$13.91 9.21 USD | A$9.05B 5.99B USD | 0 | -A$0.64 -0.4 USD | ||
| Super Group (SGHC) SGHC | $10.54 — |
+0.09
|
$5.99B — | $755.10K — | $11.82 — | $12.09 — | $5.99B — | 28.19 | $0.42 — | ||
| Shiseido Company, Limited SSDOY | $14.97 — |
-0.66
|
$5.98B — | $2.80K — | $14.64 — | $14.79 — | $5.98B — | 0 | -$0.02 — | ||
| Airtac International Group 1590.TW | NT$962.00 29.9 USD |
+0.63
|
NT$188.20B 5.98B USD | NT$23.53K 747.64 USD | NT$929.00 29.52 USD | NT$941.00 29.9 USD | NT$188.20B 5.98B USD | 23.89 | NT$39.38 1.25 USD | ||
| Essential Properties Realty Trust EPRT | $30.06 — |
+1.35
|
$5.98B — | $1.15M — | $29.72 — | $30.11 — | $5.98B — | 24.07 | $1.25 — | ||
| The Timken Company TKR | $91.17 — |
+3.2
|
$5.98B — | $150.81K — | $85.73 — | $86.67 — | $5.98B — | 20.28 | $4.23 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.00 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| NexGen Energy NXE | $11.29 — |
+1.67
|
$5.97B — | $2.98M — | $9.05 — | $9.42 — | $5.97B — | 0 | -$0.43 — | ||
| Subsea 7 S.A. SUBCY | $19.88 — |
-3.78
|
$5.97B — | $1.50K — | $20.30 — | $20.30 — | $5.97B — | 20.70 | $0.96 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.21 3.51 USD |
+1.74
|
CN¥42.91B 5.97B USD | CN¥3.05M 424.08K USD | CN¥24.76 3.44 USD | CN¥25.28 3.52 USD | CN¥42.91B 5.97B USD | 13.77 | CN¥1.83 0.25 USD | ||
| Hexcel HXL | $74.95 — |
-0.66
|
$5.97B — | $715.58K — | $74.86 — | $75.75 — | $5.97B — | 88.17 | $0.85 — | ||
| Compass COMP | $10.50 — |
-0.84
|
$5.97B — | $4.68M — | $10.51 — | $10.73 — | $5.97B — | 0 | -$0.11 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.28 2.34 USD |
+0.55
|
HK$46.63B 5.96B USD | HK$74.00K 9.46K USD | HK$18.12 2.32 USD | HK$18.36 2.35 USD | HK$46.63B 5.96B USD | 9.00 | HK$2.03 0.26 USD | ||
| De'Longhi S.p.A. DLG.MI | €38.32 39.9 USD |
+1.86
|
€5.45B 5.96B USD | €39.39K 61.97K USD | €36.52 39.92 USD | €36.76 40.18 USD | €5.45B 5.96B USD | 16.89 | €2.16 2.36 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.02 USD |
-0.77
|
NT$187.46B 5.96B USD | NT$927.04K 29.46K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| Vend Marketplaces ASA SBSNY | $27.50 — |
-1.08
|
$5.95B — | $1.07K — | $27.25 — | $27.35 — | $5.95B — | 43.65 | $0.63 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.47 0.52 USD |
+1.27
|
€5.44B 5.95B USD | €6.26K 6.84K USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.44B 5.95B USD | 11.80 | €0.04 0.04 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.17 4.75 USD |
+0.28
|
A$8.98B 5.95B USD | A$34.77K 23.01K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| Vaxcyte PCVX | $46.27 — |
+2.1
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥268.89 38.91 USD |
+0.4
|
CN¥42.70B 5.94B USD | CN¥82.50K 11.47K USD | CN¥278.25 38.69 USD | CN¥281.50 39.14 USD | CN¥42.70B 5.94B USD | 23.83 | CN¥11.74 1.63 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥44.21 5.76 USD |
-1.12
|
CN¥42.66B 5.93B USD | CN¥1.91M 265.73K USD | CN¥41.40 5.76 USD | CN¥41.98 5.84 USD | CN¥42.66B 5.93B USD | 37.66 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.17 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| RLI RLI | $64.57 — |
-0.48
|
$5.93B — | $384.71K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| Aurubis AG NDA.DE | €128.60 135.77 USD |
+1.9
|
€5.42B 5.93B USD | €90.92K 99.39K USD | €122.50 133.91 USD | €124.20 135.77 USD | €5.42B 5.93B USD | 10.07 | €12.33 13.48 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥50.39 6.34 USD |
+6.08
|
CN¥42.61B 5.92B USD | CN¥898.47K 124.93K USD | CN¥45.41 6.31 USD | CN¥45.75 6.36 USD | CN¥42.61B 5.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.71K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Life Time LTH | $28.45 — |
+0.71
|
$5.92B — | $693.82K — | $26.83 — | $27.16 — | $5.92B — | 20.98 | $1.28 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.35 15.79 USD |
+0.75
|
MX$99.99B 5.92B USD | MX$134.97K 7.99K USD | MX$265.42 15.72 USD | MX$271.49 16.08 USD | MX$99.99B 5.92B USD | 6.91 | MX$38.56 2.28 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.70 18.26 USD |
+0.91
|
€5.41B 5.92B USD | €1.29M 1.41M USD | €16.48 18.01 USD | €16.72 18.28 USD | €5.41B 5.92B USD | 41.75 | €0.40 0.44 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.74 0.73 USD |
+3.06
|
€5.41B 5.91B USD | €6.20K 6.78K USD | €0.67 0.73 USD | €0.67 0.73 USD | €5.41B 5.91B USD | 20.36 | €0.03 0.04 USD | ||
| Hang Lung Properties Limited HLPPY | $5.61 — |
-1.41
|
$5.91B — | $8.00 — | $5.56 — | $5.60 — | $5.91B — | 20.77 | $0.27 — | ||
| Valmet Oyj 0QIW.IL | €28.42 31.07 USD |
+2.86
|
€5.41B 5.91B USD | €25.50K 27.87K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 14.42 | €1.97 2.15 USD | ||
| Enact ACT | $40.04 — |
-0.15
|
$5.91B — | $108.38K — | $39.88 — | $40.16 — | $5.91B — | 9.18 | $4.36 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.99 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.64 4.68 USD |
-1.55
|
CN¥42.38B 5.89B USD | CN¥22.06M 3.07M USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥42.38B 5.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.99 3.67 USD |
+0.67
|
NZ$9.54B 5.89B USD | NZ$18.35K 11.32K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €2.05K 71.05 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.53 USD |
-2.07
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| Macy's M | $22.04 — |
+0.48
|
$5.89B — | $2.19M — | $22.05 — | $22.23 — | $5.89B — | 13.02 | $1.70 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 219.10 21.39 USD |
+0.83
|
SEK 60.22B 5.88B USD | SEK 855.00 83.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.22B 5.88B USD | 27.66 | SEK 7.92 0.77 USD | ||
| Aurubis AG 0K7F.IL | €134.95 134.56 USD |
+3.57
|
€5.37B 5.87B USD | €90.19K 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 7.60 | €16.18 17.69 USD | ||
| NOV NOV | $15.81 — |
+0.83
|
$5.87B — | $1.48M — | $15.75 — | $15.90 — | $5.87B — | 15.96 | $0.99 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Persimmon Plc PSMMY | $36.58 — |
+1.28
|
$5.86B — | $6.43K — | $36.50 — | $36.56 — | $5.86B — | 17.09 | $2.14 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.46 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| RTL Group S.A. 0MNC.IL | €35.28 37.82 USD |
+1.07
|
€5.35B 5.85B USD | €4.84K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 10.64 | €3.25 3.55 USD | ||
| Edenred SE 0MUM.IL | €18.72 20.47 USD |
+1.34
|
€5.35B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 11.84 | €1.58 1.73 USD | ||
| Wyndham Hotels & Resorts WH | $80.36 — |
+0.22
|
$5.85B — | $174.51K — | $76.13 — | $77.14 — | $5.85B — | 17.68 | $4.33 — | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.42 USD |
0
|
NT$183.98B 5.85B USD | NT$736.35K 10.6K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$183.98B 5.85B USD | 9.89 | NT$10.86 0.35 USD | ||
| Lamb Weston LW | $41.94 — |
+0.11
|
$5.85B — | $647.04K — | $41.71 — | $42.37 — | $5.85B — | 15.19 | $2.76 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.19 1.26 USD |
+2.93
|
CN¥41.96B 5.83B USD | CN¥4.14M 575.92K USD | CN¥9.08 1.26 USD | CN¥9.14 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Fibra UNO FBASF | $1.53 — |
+2
|
$5.83B — | $1.00K — | $1.55 — | $1.55 — | $5.83B — | 9.56 | $0.16 — | ||
| Pegatron Corporation 4938.TW | NT$68.70 2.17 USD |
+0.15
|
NT$183.46B 5.83B USD | NT$1.17M 37.26K USD | NT$68.30 2.17 USD | NT$68.80 2.19 USD | NT$183.46B 5.83B USD | 14.30 | NT$4.78 0.15 USD | ||
| RTL Group S.A. RRTL.DE | €35.50 37.66 USD |
+1.28
|
€5.33B 5.83B USD | €72.55K 79.31K USD | €34.20 37.39 USD | €34.65 37.88 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-0.81
|
¥863B 5.82B USD | ¥661K 4.46K USD | ¥3,314 22.37 USD | ¥3,374 22.78 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+1.48
|
HK$45.54B 5.82B USD | HK$615.99K 78.76K USD | HK$39.38 5.04 USD | HK$40.28 5.15 USD | HK$45.54B 5.82B USD | 19.70 | HK$2.02 0.26 USD | ||
| Southwest Gas SWX | $80.66 — |
-0.51
|
$5.82B — | $200.23K — | $80.44 — | $81.53 — | $5.82B — | 25.44 | $3.17 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.02 — |
-0.36
|
$5.82B — | $7.13K — | $22.02 — | $22.26 — | $5.82B — | 12.20 | $1.80 — | ||
| Arrow Electronics ARW | $113.01 — |
-0.03
|
$5.82B — | $266.69K — | $112.04 — | $113.08 — | $5.82B — | 12.48 | $9.05 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 220.80 21.36 USD |
+0.55
|
SEK 59.59B 5.82B USD | SEK 101.77K 31.13K USD | SEK 216.10 21.09 USD | SEK 219.20 21.4 USD | SEK 59.59B 5.82B USD | 29.05 | SEK 7.53 0.74 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 201.80 19.36 USD |
+0.65
|
NOK 60.63B 5.82B USD | NOK 13.45K 1.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.63B 5.82B USD | 203.83 | NOK 0.99 0.09 USD | ||
| B2Gold Corp. 5BG.F | €3.81 4.35 USD |
+4.99
|
€5.32B 5.82B USD | €611.00 1.42K USD | €3.90 4.26 USD | €3.98 4.35 USD | €5.32B 5.82B USD | 30.63 | €0.13 0.14 USD | ||
| Alaska Air ALK | $52.32 — |
+1.55
|
$5.81B — | $131.81K — | $49.72 — | $50.92 — | $5.81B — | 41.42 | $1.21 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.34 3.57 USD |
+0.08
|
CN¥41.80B 5.81B USD | CN¥648.20K 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.00 — |
0
|
$5.81B — | $180.00K — | $0.00 — | $0.00 — | $5.81B — | 0 | $0.00 — | ||
| Bright Horizons Family BFAM | $103.54 — |
+1.52
|
$5.81B — | $173.20K — | $101.28 — | $102.69 — | $5.81B — | 29.43 | $3.47 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €83.91K 91.72K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,434 9.68 USD |
0
|
¥859B 5.8B USD | ¥2M 11.65K USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥859B 5.8B USD | 15.82 | ¥91 0.61 USD | ||
| Mirion MIR | $23.83 — |
+1.75
|
$5.79B — | $891.30K — | $23.62 — | $24.09 — | $5.79B — | 215.45 | $0.11 — | ||
| Trend Micro Incorporated 4704.T | ¥6,592 43.89 USD |
+0.5
|
¥857B 5.79B USD | ¥220K 5.9K USD | ¥6,466 43.65 USD | ¥6,588 44.47 USD | ¥857B 5.79B USD | 27.85 | ¥233 1.58 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.40 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,278 14.99 USD |
+2.59
|
¥857B 5.78B USD | ¥2M 10.79K USD | ¥2,212 14.93 USD | ¥2,242 15.13 USD | ¥857B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥17.36 2.4 USD |
-0.63
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| Taylor Morrison Home TMHC | $64.29 — |
+5.86
|
$5.78B — | $350.51K — | $58.73 — | $59.24 — | $5.78B — | 7.12 | $8.30 — | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$91.68 11.72 USD |
-0.37
|
HK$45.20B 5.78B USD | HK$3.14M 401.85K USD | HK$91.62 11.71 USD | HK$92.02 11.77 USD | HK$45.20B 5.78B USD | 0 | HK$0.00 0 USD | ||
| Darling Ingredients DAR | $37.86 — |
+5.17
|
$5.78B — | $1.11M — | $35.80 — | $36.64 — | $5.78B — | 54.52 | $0.67 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.15 1.28 USD |
-0.32
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| InPost S.A. 669.F | €14.17 11.36 USD |
+2.53
|
€5.28B 5.78B USD | €18.72K 11.5K USD | €10.29 11.25 USD | €10.47 11.45 USD | €5.28B 5.78B USD | 24.73 | €0.42 0.46 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
+0.68
|
SGD 7.71B 5.78B USD | SGD 2.64M 29.53K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | ||
| Glacier Bancorp GBCI | $47.94 — |
+3.02
|
$5.77B — | $191.38K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| CarMax KMX | $44.69 — |
+0.16
|
$5.77B — | $665.56K — | $38.89 — | $39.55 — | $5.77B — | 12.88 | $3.05 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 220.80 19.49 USD |
+0.91
|
NOK 60.17B 5.77B USD | NOK 86.91K 22.1K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 60.17B 5.77B USD | 21.14 | NOK 9.61 0.92 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.16 12.2 USD |
+0.36
|
€5.28B 5.77B USD | €1.22K 38.58K USD | €11.00 12.02 USD | €11.22 12.26 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥10.84 1.15 USD |
+7.01
|
CN¥41.49B 5.77B USD | CN¥13.12M 1.82M USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥41.49B 5.77B USD | 11.64 | CN¥0.71 0.1 USD | ||
| TeamViewer SE 0A36.IL | €6.06 33.53 USD |
0
|
€5.28B 5.77B USD | €9.13K 9.98K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.43 USD |
-0.39
|
CN¥41.47B 5.77B USD | CN¥2.23M 309.93K USD | CN¥10.27 1.43 USD | CN¥10.35 1.44 USD | CN¥41.47B 5.77B USD | 17.13 | CN¥0.60 0.08 USD | ||
| Cipher Mining CIFR | $17.59 — |
+5.74
|
$5.76B — | $22.47M — | $14.57 — | $15.29 — | $5.76B — | 0 | -$0.17 — | ||
| Wix.com WIX | $103.43 — |
-1.4
|
$5.76B — | $868.95K — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| Onex Corporation ONEX.TO | CA$113.99 83.91 USD |
+0.91
|
CA$7.76B 5.76B USD | CA$95.80K 71.09K USD | CA$111.81 82.97 USD | CA$113.90 84.52 USD | CA$7.76B 5.76B USD | 13.21 | CA$8.56 6.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||