Result Page 44 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hanover Insurance THG | $166.96 — |
+0.06
|
$6B — | $204.17K — | $163.48 — | $167.01 — | $6B — | 13.91 | $12 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.64 USD |
-0.21
|
$21.81B 5.99B USD | $10.89M 2.99M USD | $2.33 0.64 USD | $2.35 0.65 USD | $21.81B 5.99B USD | 14.65 | $0.16 0.04 USD | |
| Choice Hotels CHH | $129.08 — |
+1.1
|
$5.99B — | $250.3K — | $127.26 — | $130.12 — | $5.99B — | 19.79 | $6.52 — | |
| OneMain OMF | $50.34 — |
+1.49
|
$5.99B — | $917.24K — | $49.17 — | $50.64 — | $5.99B — | 10.64 | $4.73 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,985 20.15 USD |
+1.55
|
$886.57B 5.98B USD | $1.73M 11.68K USD | $2,949 19.91 USD | $3,006 20.29 USD | $886.57B 5.98B USD | 19.83 | $150.5 1.02 USD | |
| BRF BRFS | $3.71 — |
+0.54
|
$5.98B — | $7.94M — | $3.68 — | $3.81 — | $5.98B — | 9.04 | $0.41 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.62 75.41 USD |
-0.4
|
$8.06B 5.98B USD | $107.03K 79.42K USD | $101.49 75.31 USD | $102.53 76.08 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| Mirvac Group MGR.AX | $2.29 1.52 USD |
-1.29
|
$9.04B 5.98B USD | $6.73M 4.46M USD | $2.26 1.49 USD | $2.31 1.53 USD | $9.04B 5.98B USD | 0 | -$0.15 -0.09 USD | |
| Fraport AG FRA.DE | $59.2 64.71 USD |
+0.25
|
$5.47B 5.98B USD | $71.06K 77.68K USD | $58.55 64 USD | $59.3 64.82 USD | $5.47B 5.98B USD | 13.09 | $4.52 4.94 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.17 2.43 USD |
+0.17
|
$493.9B 5.98B USD | $10.21M 123.55K USD | $200.26 2.42 USD | $203.37 2.46 USD | $493.9B 5.98B USD | 11.96 | $16.81 0.2 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.97 3.19 USD |
-1.33
|
$42.97B 5.97B USD | $9.79M 1.36M USD | $22.89 3.18 USD | $23.3 3.24 USD | $42.97B 5.97B USD | 33.77 | $0.68 0.09 USD | |
| AUTO1 Group SE AG1.DE | $24.92 27.24 USD |
-0.72
|
$5.46B 5.97B USD | $413.16K 451.64K USD | $24 26.24 USD | $25.02 27.35 USD | $5.46B 5.97B USD | 276.88 | $0.09 0.1 USD | |
| Saab AB (publ) 0GWL.IL | $462.83 45.18 USD |
+0.75
|
$61.18B 5.97B USD | $49.63K 4.84K USD | $459 44.8 USD | $466 45.49 USD | $61.18B 5.97B USD | 21.24 | $21.79 2.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.49 1.32 USD |
-1.15
|
$42.95B 5.97B USD | $26.06M 3.62M USD | $9.48 1.32 USD | $9.59 1.33 USD | $42.95B 5.97B USD | 15.55 | $0.61 0.08 USD | |
| Georg Fischer AG GF.SW | $64.05 72.88 USD |
-0.7
|
$5.25B 5.97B USD | $107.05K 121.8K USD | $63.7 72.48 USD | $64.4 73.27 USD | $5.25B 5.97B USD | 29.24 | $2.19 2.49 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
-1.35
|
$884.47B 5.97B USD | $1.38M 9.3K USD | $3,145 21.23 USD | $3,229 21.8 USD | $884.47B 5.97B USD | 53.61 | $59.98 0.4 USD | |
| Boyd Gaming BYD | $73.33 — |
+0.44
|
$5.97B — | $705.68K — | $72.64 — | $73.91 — | $5.97B — | 12.02 | $6.1 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $381.78K 252.69K USD | $7.13 4.72 USD | $7.2 4.77 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Colliers CIGI | $118.15 — |
-0.98
|
$5.96B — | $105.01K — | $117.69 — | $119.51 — | $5.96B — | 41.02 | $2.88 — | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-2.27
|
$5.45B 5.96B USD | $134.06K 146.54K USD | $68.7 75.1 USD | $70.55 77.12 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-0.32
|
$42.86B 5.96B USD | $14.17M 1.97M USD | $6.11 0.85 USD | $6.17 0.86 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
-0.84
|
$9B 5.96B USD | $7.64M 5.06M USD | $4.65 3.07 USD | $4.75 3.14 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| Teleperformance SE 0J6X.IL | $94.31 103.09 USD |
+0.79
|
$5.45B 5.95B USD | $3.45K 3.77K USD | $92.94 101.6 USD | $95.08 103.94 USD | $5.45B 5.95B USD | 8.82 | $10.69 11.69 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,626.5 10.98 USD |
-0.46
|
$881.46B 5.95B USD | $1.91M 12.9K USD | $1,601 10.81 USD | $1,627 10.98 USD | $881.46B 5.95B USD | 11.93 | $136.28 0.92 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.22 1.42 USD |
-1.45
|
$42.77B 5.95B USD | $26.11M 3.63M USD | $10.18 1.42 USD | $10.33 1.44 USD | $42.77B 5.95B USD | 12.02 | $0.85 0.12 USD | |
| LEG Immobilien SE LEG.DE | $73 79.8 USD |
-1.48
|
$5.44B 5.94B USD | $208.46K 227.87K USD | $72.3 79.03 USD | $73.3 80.13 USD | $5.44B 5.94B USD | 82.95 | $0.88 0.96 USD | |
| CD Projekt OTGLY | $14.73 — |
-2.45
|
$5.94B — | $830 — | $14.43 — | $15.09 — | $5.94B — | 50.79 | $0.29 — | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-0.53
|
$210.94B 5.94B USD | $10.06M 283K USD | $46.5 1.31 USD | $47.5 1.34 USD | $210.94B 5.94B USD | 12.50 | $3.74 0.11 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.07 13.19 USD |
+2.86
|
$5.43B 5.93B USD | $20.04K 21.91K USD | $11.72 12.81 USD | $12.09 13.21 USD | $5.43B 5.93B USD | 15.46 | $0.78 0.85 USD | |
| Castellum AB (publ) 0GT1.IL | $114.8 11.21 USD |
-1.23
|
$60.75B 5.93B USD | $307.43K 30.01K USD | $114.25 11.15 USD | $116.4 11.36 USD | $60.75B 5.93B USD | 0 | -$21.85 -2.1 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.87 0.81 USD |
+0.3
|
$489.93B 5.93B USD | $14.13M 170.94K USD | $66.21 0.8 USD | $67.13 0.81 USD | $489.93B 5.93B USD | 25.13 | $2.66 0.03 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.05 13.17 USD |
+1.82
|
$5.42B 5.92B USD | $3.49M 3.81M USD | $11.7 12.79 USD | $12.09 13.22 USD | $5.42B 5.92B USD | 8.99 | $1.34 1.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $16.4K 17.93K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.82 0.81 USD |
+0.21
|
$489.56B 5.92B USD | $1.65M 20.02K USD | $66.21 0.8 USD | $67.1 0.81 USD | $489.56B 5.92B USD | 25.12 | $2.66 0.03 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.98 2.64 USD |
+1.33
|
$42.55B 5.92B USD | $31.7M 4.41M USD | $18.45 2.57 USD | $19.23 2.67 USD | $42.55B 5.92B USD | 8.58 | $2.21 0.31 USD | |
| Neoenergia S.A. NEOE3.SA | $24.03 4.87 USD |
0
|
$29.17B 5.91B USD | $1.12M 226.54K USD | $24.03 4.87 USD | $24.45 4.96 USD | $29.17B 5.91B USD | 8.34 | $2.88 0.58 USD | |
| Valmet Oyj 0QIW.IL | $28.43 31.08 USD |
+0.37
|
$5.41B 5.91B USD | $219.01K 239.4K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.41B 5.91B USD | 14.43 | $1.97 2.15 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
-0.53
|
$186B 5.91B USD | $295.94K 9.4K USD | $927 29.46 USD | $940 29.87 USD | $186B 5.91B USD | 24.08 | $38.62 1.23 USD | |
| Max Financial Services Limited MFSL.NS | $1,414 17.11 USD |
+1.24
|
$488.13B 5.91B USD | $2.96M 35.86K USD | $1,380.9 16.71 USD | $1,425.9 17.25 USD | $488.13B 5.91B USD | 146.68 | $9.64 0.12 USD | |
| KION GROUP AG KGX.DE | $41.2 45.04 USD |
-0.77
|
$5.4B 5.91B USD | $187.21K 204.64K USD | $40.64 44.43 USD | $41.44 45.3 USD | $5.4B 5.91B USD | 26.41 | $1.56 1.71 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.45 10.63 USD |
-2.21
|
$42.45B 5.9B USD | $17.74M 2.47M USD | $76.36 10.62 USD | $78.95 10.98 USD | $42.45B 5.9B USD | 30.21 | $2.53 0.35 USD | |
| thyssenkrupp AG TKA.F | $8.61 9.41 USD |
+0.51
|
$5.4B 5.9B USD | $21.34K 23.33K USD | $8.57 9.37 USD | $8.72 9.53 USD | $5.4B 5.9B USD | 0 | -$2 -2.1 USD | |
| UFP Industries UFPI | $97.69 — |
-0.56
|
$5.9B — | $307.49K — | $96.78 — | $98.27 — | $5.9B — | 15.98 | $6.11 — | |
| Orica Limited ORI.AX | $18.29 12.11 USD |
-1.61
|
$8.91B 5.9B USD | $1.35M 890.94K USD | $18.08 11.97 USD | $18.35 12.15 USD | $8.91B 5.9B USD | 96.26 | $0.19 0.13 USD | |
| Sectra AB (publ) SECT-B.ST | $313.6 30.61 USD |
-2.24
|
$60.42B 5.9B USD | $77.34K 7.55K USD | $309.8 30.24 USD | $321 31.33 USD | $60.42B 5.9B USD | 102.81 | $3.05 0.3 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.47 USD |
+0.38
|
$5.39B 5.89B USD | $911.97K 996.91K USD | $8.53 9.32 USD | $8.69 9.5 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.66 9.47 USD |
+0.37
|
$5.39B 5.89B USD | $2.5M 2.73M USD | $8.52 9.31 USD | $8.69 9.5 USD | $5.39B 5.89B USD | 0 | -$2 -2.1 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
0
|
$5.18B 5.89B USD | $61.69K 70.18K USD | $151.4 172.26 USD | $157.8 179.54 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| PJT Partners PJT | $147.65 — |
+0.1
|
$5.89B — | $106.75K — | $146.31 — | $148.09 — | $5.89B — | 25.94 | $5.69 — | |
| CorVel CRVL | $114.59 — |
+2.04
|
$5.89B — | $148.23K — | $111.57 — | $117.22 — | $5.89B — | 67.40 | $1.7 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $34.83M 4.84M USD | $12.67 1.76 USD | $13 1.81 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
+1.05
|
$7.93B 5.88B USD | $5.6K 4.16K USD | $16.11 11.95 USD | $16.35 12.13 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,295 41.15 USD |
-1.15
|
$185.08B 5.88B USD | $1.02M 32.38K USD | $1,275 40.51 USD | $1,305 41.47 USD | $185.08B 5.88B USD | 45.34 | $28.56 0.91 USD | |
| Silgan SLGN | $54.91 — |
-0.29
|
$5.87B — | $566.5K — | $54.16 — | $55.14 — | $5.87B — | 20.41 | $2.69 — | |
| Sweco AB (publ) SWEC-B.ST | $167.3 16.33 USD |
-1.65
|
$60.15B 5.87B USD | $178.25K 17.4K USD | $166.6 16.26 USD | $169.9 16.58 USD | $60.15B 5.87B USD | 27.92 | $5.99 0.58 USD | |
| COSCO SHIP ENGY 1138.HK | $6.01 0.77 USD |
-2.44
|
$45.91B 5.87B USD | $11.8M 1.51M USD | $5.94 0.76 USD | $6.11 0.78 USD | $45.91B 5.87B USD | 6.53 | $0.92 0.12 USD | |
| Croda International Plc COIHY | $21.01 — |
-0.1
|
$5.87B — | $542 — | $20.79 — | $21.16 — | $5.87B — | 18.75 | $1.12 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.37 14.37 USD |
-1.45
|
$42.17B 5.86B USD | $4.95M 688.79K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.17B 5.86B USD | 18.93 | $5.46 0.76 USD | |
| Essent ESNT | $57.81 — |
+0.42
|
$5.86B — | $532.62K — | $57.31 — | $57.97 — | $5.86B — | 8.45 | $6.84 — | |
| Celanese CE | $53.56 — |
+2.17
|
$5.86B — | $1.35M — | $51.9 — | $53.98 — | $5.86B — | 0 | -$15.11 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,203 21.62 USD |
+0.41
|
$867.67B 5.86B USD | $907.9K 6.13K USD | $3,186 21.51 USD | $3,219 21.73 USD | $867.67B 5.86B USD | 17.22 | $185.98 1.26 USD | |
| Rambus RMBS | $54.52 — |
-0.2
|
$5.86B — | $654.69K — | $54.44 — | $55.88 — | $5.86B — | 28.54 | $1.91 — | |
| Sprott Physical Silver Trust PSLV | $11.11 — |
-1.33
|
$5.85B — | $21.41M — | $11.01 — | $11.14 — | $5.85B — | 3.65 | $3.04 — | |
| Mphasis Limited MPHASIS.NS | $2,543.7 30.77 USD |
-0.54
|
$483.49B 5.85B USD | $398.58K 4.82K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $483.49B 5.85B USD | 28.49 | $89.26 1.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.3 5.42 USD |
+1.7
|
$21.92B 5.85B USD | $1.04M 276.61K USD | $19.8 5.28 USD | $20.4 5.44 USD | $21.92B 5.85B USD | 27.80 | $0.73 0.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91.72 100.26 USD |
-1.36
|
$5.34B 5.84B USD | $125.66K 137.36K USD | $91.3 99.8 USD | $93.44 102.14 USD | $5.34B 5.84B USD | 26.43 | $3.47 3.79 USD | |
| FS KKR Capital FSK | $20.83 — |
-0.22
|
$5.83B — | $901.05K — | $20.64 — | $20.95 — | $5.83B — | 10.96 | $1.9 — | |
| Huagong Tech Company Limited 000988.SZ | $41.7 5.8 USD |
-0.9
|
$41.93B 5.83B USD | $9.47M 1.32M USD | $41.66 5.79 USD | $42.26 5.88 USD | $41.93B 5.83B USD | 31.35 | $1.33 0.18 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.6 7.31 USD |
-3.34
|
$41.89B 5.82B USD | $32.24M 4.48M USD | $52.55 7.31 USD | $54.1 7.52 USD | $41.89B 5.82B USD | 250.47 | $0.21 0.03 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.28 29.89 USD |
-0.98
|
$7.85B 5.82B USD | $12.24K 9.08K USD | $40.27 29.88 USD | $40.43 30 USD | $7.85B 5.82B USD | 21.19 | $1.9 1.41 USD | |
| Spirax SPXSY | $39.05 — |
-1.39
|
$5.82B — | $3.26K — | $39.04 — | $39.53 — | $5.82B — | 22.57 | $1.73 — | |
| Archer Aviation ACHR | $10.6 — |
-2.03
|
$5.82B — | $30.51M — | $10.24 — | $10.85 — | $5.82B — | 0 | -$1.23 — | |
| SalMar ASA SALM.OL | $453.8 43.53 USD |
-3.77
|
$60.65B 5.82B USD | $404.67K 38.82K USD | $450.6 43.23 USD | $468 44.89 USD | $60.65B 5.82B USD | 33.41 | $13.58 1.3 USD | |
| Petronet LNG Limited PETRONET.NS | $320.25 3.87 USD |
-0.47
|
$480.38B 5.81B USD | $1.22M 14.8K USD | $316.7 3.83 USD | $322 3.9 USD | $480.38B 5.81B USD | 12.09 | $26.48 0.32 USD | |
| KBC Ancora SA 0MFW.IL | $64 69.96 USD |
+0.23
|
$5.31B 5.81B USD | $14.44K 15.78K USD | $64 69.96 USD | $64.2 70.18 USD | $5.31B 5.81B USD | 16.75 | $3.82 4.18 USD | |
| Jackson Financial JXN | $81.26 — |
-0.15
|
$5.81B — | $636.66K — | $80.74 — | $81.79 — | $5.81B — | 61.56 | $1.32 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.6 1.75 USD |
-1.95
|
$41.75B 5.8B USD | $171.7M 23.87M USD | $12.57 1.75 USD | $13.02 1.81 USD | $41.75B 5.8B USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.46 2.71 USD |
-0.97
|
$41.75B 5.8B USD | $4.28M 595.2K USD | $19.38 2.69 USD | $19.7 2.74 USD | $41.75B 5.8B USD | 0 | -$1.68 -0.2 USD | |
| Axfood AB (publ) AXFO.ST | $275.5 26.89 USD |
-0.36
|
$59.44B 5.8B USD | $185.26K 18.08K USD | $274.1 26.76 USD | $276.8 27.02 USD | $59.44B 5.8B USD | 28.72 | $9.59 0.94 USD | |
| Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.42M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
| CCC Intelligent CCCS | $8.8 — |
+1.62
|
$5.8B — | $10.32M — | $8.66 — | $8.85 — | $5.8B — | 880.00 | $0.01 — | |
| Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $253.81K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
| West Fraser Timber WFG | $73.37 — |
-0.37
|
$5.8B — | $117.62K — | $73.18 — | $73.87 — | $5.8B — | 0 | -$0.03 — | |
| Caesars Entertainment CZR | $27.87 — |
-0.32
|
$5.8B — | $4.58M — | $26.98 — | $28.17 — | $5.8B — | 0 | -$1.1 — | |
| Informatica INFA | $19.2 — |
+1
|
$5.79B — | $1.14M — | $18.95 — | $19.29 — | $5.79B — | 0 | $0 — | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+1.96
|
$41.59B 5.78B USD | $39.41M 5.48M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
| Definity Financial Corporation DFY.TO | $68.29 50.68 USD |
-0.51
|
$7.79B 5.78B USD | $127.34K 94.5K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| GYBYS 600332.SS | $27.04 3.76 USD |
-0.26
|
$41.57B 5.78B USD | $4.14M 575.85K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.57B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| Science Applications SAIC | $122.45 — |
0
|
$5.78B — | $375.3K — | $121.21 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| Petrokent Turizm A.S. PKENT.IS | $221.7 6.96 USD |
-3.52
|
$183.89B 5.77B USD | $157.93K 4.96K USD | $220.3 6.92 USD | $233.1 7.32 USD | $183.89B 5.77B USD | 1231.66 | $0.18 0.005 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.72
|
$41.52B 5.77B USD | $86.28M 12M USD | $7.41 1.03 USD | $7.62 1.06 USD | $41.52B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Persimmon Plc PSMMY | $35.71 — |
-2.22
|
$5.77B — | $1 — | $35.71 — | $35.71 — | $5.77B — | 16.15 | $2.21 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $905.57K 989.91K USD | $10.31 11.27 USD | $10.56 11.54 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Eurazeo SE 0HZC.IL | $64.15 70.12 USD |
-2.21
|
$5.27B 5.76B USD | $5.88K 6.43K USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.27B 5.76B USD | 1.86 | $34.35 37.55 USD | |
| Janus Henderson JHG | $36.54 — |
+0.14
|
$5.76B — | $1.21M — | $36.33 — | $36.93 — | $5.76B — | 14.50 | $2.52 — | |
| YASKAWA Electric Corporation 6506.T | $3,287 22.19 USD |
-2.23
|
$852.51B 5.75B USD | $1.98M 13.36K USD | $3,243 21.89 USD | $3,289 22.2 USD | $852.51B 5.75B USD | 15.04 | $218.53 1.48 USD | |
| Tata Communications Limited TATACOMM.NS | $1,667.4 20.17 USD |
+0.16
|
$475.65B 5.75B USD | $656.89K 7.95K USD | $1,651.1 19.98 USD | $1,685 20.39 USD | $475.65B 5.75B USD | 29.28 | $56.93 0.69 USD | |
| RTL Group S.A. RRTL.F | $33.8 36.95 USD |
-1.17
|
$5.26B 5.75B USD | $4.75K 5.19K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.26B 5.75B USD | 15.72 | $2.15 2.35 USD | |
| Ricoh Company, Ltd. 7752.T | $1,464.5 9.89 USD |
-2.11
|
$851.75B 5.75B USD | $2.14M 14.44K USD | $1,455.5 9.83 USD | $1,489.5 10.05 USD | $851.75B 5.75B USD | 18.76 | $78.06 0.53 USD | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
-1.15
|
$7.74B 5.75B USD | $398.25K 295.53K USD | $37.74 28.01 USD | $38.39 28.49 USD | $7.74B 5.75B USD | 25.84 | $1.46 1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||