Result Page 44 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealed Air SEE | $38 — |
-0.76
|
$5.53B — | $1.39M — | $37.68 — | $38.21 — | $5.53B — | 15.38 | $2.47 — | |
| Alaska Air ALK | $43.6 — |
-0.34
|
$5.53B — | $1.09M — | $43.37 — | $44.27 — | $5.53B — | 23.06 | $1.89 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.53 — |
-2.4
|
$5.53B — | $2.75K — | $32.53 — | $32.95 — | $5.53B — | 0 | -$0.55 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.89 0.63 USD |
-0.61
|
$43.21B 5.52B USD | $2.78M 355.13K USD | $4.68 0.6 USD | $4.92 0.63 USD | $43.21B 5.52B USD | 14.38 | $0.34 0.04 USD | |
| Mercury NZ Limited MCY.NZ | $6.42 3.96 USD |
+0.78
|
$8.95B 5.52B USD | $675.18K 416.65K USD | $6.38 3.93 USD | $6.49 4 USD | $8.95B 5.52B USD | 214.00 | $0.03 0.02 USD | |
| Voestalpine AG 0MKX.IL | $26.52 28.99 USD |
+1.11
|
$5.05B 5.52B USD | $8 8.75 USD | $26.52 28.99 USD | $26.54 29.01 USD | $5.05B 5.52B USD | 7.24 | $3.66 4 USD | |
| AeroVironment AVAV | $196.18 — |
-0.3
|
$5.52B — | $185.62K — | $195.32 — | $197.71 — | $5.52B — | 0 | -$4.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.39 — |
-2.38
|
$5.51B — | $284.58K — | $7.35 — | $7.52 — | $5.51B — | 12.52 | $0.59 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.11 1.27 USD |
-1.3
|
$39.63B 5.51B USD | $17.63M 2.45M USD | $9.05 1.26 USD | $9.29 1.29 USD | $39.63B 5.51B USD | 227.75 | $0.04 0.005 USD | |
| Banco Macro BMA | $60.68 — |
-6.14
|
$5.51B — | $565.2K — | $59.62 — | $64.72 — | $5.51B — | 5.87 | $10.33 — | |
| Hundsun Technologies Inc. 600570.SS | $20.9 2.91 USD |
-2.38
|
$39.59B 5.5B USD | $21.69M 3.02M USD | $20.86 2.9 USD | $21.43 2.98 USD | $39.59B 5.5B USD | 34.26 | $0.61 0.08 USD | |
| Sumco SUMCF | $15.72 — |
-2.35
|
$5.5B — | $213 — | $15.72 — | $15.72 — | $5.5B — | 27.57 | $0.57 — | |
| Onex ONEXF | $71.24 — |
+0.55
|
$5.49B — | $20.6K — | $71.24 — | $71.45 — | $5.49B — | 7.38 | $9.65 — | |
| Fluidra, S.A. 0ILI.IL | $24.04 26.28 USD |
+0.54
|
$5.02B 5.48B USD | $616 673.37 USD | $24.04 26.28 USD | $24.14 26.39 USD | $5.02B 5.48B USD | 43.70 | $0.55 0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.53 0.83 USD |
-2.83
|
$42.86B 5.48B USD | $740.4K 94.67K USD | $6.5 0.83 USD | $6.83 0.87 USD | $42.86B 5.48B USD | 163.25 | $0.04 0.005 USD | |
| Federal National Mortgage Association FNMAJ | $3.97 — |
-1.49
|
$5.48B — | $21.18K — | $3.85 — | $4.02 — | $5.48B — | 567.14 | $0.01 — | |
| Janus Henderson JHG | $34.14 — |
-0.52
|
$5.48B — | $796.46K — | $33.86 — | $34.41 — | $5.48B — | 12.88 | $2.65 — | |
| BridgeBio Pharma BBIO | $29.27 — |
-0.03
|
$5.48B — | $968.11K — | $28.8 — | $29.5 — | $5.48B — | 0 | -$3.23 — | |
| The GPT Group GPT.AX | $4.32 2.86 USD |
-1.14
|
$8.28B 5.48B USD | $2.69M 1.78M USD | $4.28 2.83 USD | $4.35 2.88 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.28 5.46 USD |
+0.98
|
$39.38B 5.48B USD | $6.89M 957.48K USD | $38.75 5.39 USD | $39.39 5.48 USD | $39.38B 5.48B USD | 16.71 | $2.35 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,393.8 28.96 USD |
+1.11
|
$452.52B 5.47B USD | $310.42K 3.76K USD | $2,364.05 28.6 USD | $2,419.8 29.28 USD | $452.52B 5.47B USD | 29.22 | $81.92 0.99 USD | |
| Seiko Epson Corporation 6724.T | $2,444.5 16.5 USD |
+1.33
|
$810.92B 5.47B USD | $866.7K 5.85K USD | $2,395 16.17 USD | $2,452.5 16.56 USD | $810.92B 5.47B USD | 15.39 | $158.74 1.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.69 11.69 USD |
-1.57
|
$5.01B 5.47B USD | $109.11K 119.27K USD | $10.66 11.65 USD | $10.82 11.83 USD | $5.01B 5.47B USD | 0 | -$0.18 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32.25 0.91 USD |
+0.79
|
$194.5B 5.47B USD | $7.37M 207.45K USD | $31.25 0.88 USD | $32.25 0.91 USD | $194.5B 5.47B USD | 24.24 | $1.33 0.04 USD | |
| Ambu A/S 0MJF.IL | $128.95 18.91 USD |
-0.29
|
$37.3B 5.47B USD | $2.14K 313.62 USD | $128.6 18.86 USD | $129.35 18.97 USD | $37.3B 5.47B USD | 0 | -$0.16 -0.02 USD | |
| Brunswick BC | $80.92 — |
-0.01
|
$5.47B — | $569.62K — | $80 — | $82.03 — | $5.47B — | 14.52 | $5.57 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,283 28.91 USD |
-1.11
|
$809.68B 5.47B USD | $696.3K 4.7K USD | $4,255 28.72 USD | $4,370 29.5 USD | $809.68B 5.47B USD | 13.18 | $324.83 2.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,790 39.08 USD |
+7.28
|
$808.83B 5.46B USD | $5.01M 33.8K USD | $5,593 37.75 USD | $5,927 40.01 USD | $808.83B 5.46B USD | 25.78 | $224.52 1.52 USD | |
| Old National Bancorp ONB | $17.08 — |
-1.39
|
$5.45B — | $1.42M — | $17.02 — | $17.32 — | $5.45B — | 9.23 | $1.85 — | |
| Adani Wilmar Limited AWL.NS | $346.45 4.19 USD |
+1.79
|
$450.27B 5.45B USD | $2.81M 33.94K USD | $338.4 4.09 USD | $353.9 4.28 USD | $450.27B 5.45B USD | 309.33 | $1.12 0.01 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.45 1.17 USD |
-2.87
|
$39.18B 5.45B USD | $16.97M 2.36M USD | $8.42 1.17 USD | $8.68 1.21 USD | $39.18B 5.45B USD | 44.47 | $0.19 0.03 USD | |
| Valaris VAL | $75.21 — |
-2.89
|
$5.45B — | $556.01K — | $74.04 — | $77.16 — | $5.45B — | 6.68 | $11.25 — | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $379.46K 12.06K USD | $2,275 72.29 USD | $2,350 74.67 USD | $171.33B 5.44B USD | 108.25 | $21.2 0.67 USD | |
| Bank OZK OZK | $48.01 — |
-0.66
|
$5.44B — | $613.33K — | $47.85 — | $48.56 — | $5.44B — | 8.04 | $5.97 — | |
| Ultrapar Participações S.A. UGPA3.SA | $24.48 4.96 USD |
-0.57
|
$26.83B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.83B 5.44B USD | 10.37 | $2.36 0.48 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $694 8.4 USD |
-0.76
|
$449.26B 5.44B USD | $89.15K 1.08K USD | $692 8.37 USD | $706.5 8.55 USD | $449.26B 5.44B USD | 309.82 | $2.24 0.03 USD | |
| Cosan S.A. CSAN3.SA | $14.07 2.85 USD |
-2.16
|
$26.8B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.8B 5.43B USD | 24.25 | $0.58 0.12 USD | |
| Yancoal Australia YACAF | $4.07 — |
-1.21
|
$5.43B — | $4.26K — | $4.07 — | $4.14 — | $5.43B — | 4.47 | $0.91 — | |
| Glaukos GKOS | $107.73 — |
-0.74
|
$5.43B — | $362.95K — | $107.54 — | $109.99 — | $5.43B — | 0 | -$2.88 — | |
| SEEK Limited SKLTY | $29.52 — |
-5.08
|
$5.42B — | $41.89K — | $29.32 — | $30.21 — | $5.42B — | 75.69 | $0.39 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.42B — | $1.04K — | $24.6 — | $24.99 — | $5.42B — | 7.49 | $3.31 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.83 1.37 USD |
+4.57
|
$7.23B 5.42B USD | $33.96M 25.45M USD | $1.75 1.31 USD | $1.85 1.39 USD | $7.23B 5.42B USD | 9.15 | $0.2 0.15 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
-4.09
|
$38.96B 5.42B USD | $13.25M 1.84M USD | $39.72 5.52 USD | $41.5 5.77 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| New Fortress Energy NFE | $26.41 — |
-3.44
|
$5.42B — | $1.19M — | $26.4 — | $27.44 — | $5.42B — | 12.00 | $2.2 — | |
| Lincoln National LNC | $31.85 — |
+3.85
|
$5.42B — | $2.04M — | $31.29 — | $31.93 — | $5.42B — | 4.31 | $7.38 — | |
| Tidewater TDW | $102.53 — |
-4.24
|
$5.41B — | $845.84K — | $101.27 — | $107.17 — | $5.41B — | 40.68 | $2.52 — | |
| IRB Infrastructure Developers Limited IRB.BO | $74.04 0.9 USD |
+0.91
|
$447.13B 5.41B USD | $2.59M 31.3K USD | $72.87 0.88 USD | $75.85 0.92 USD | $447.13B 5.41B USD | 74.04 | $1 0.01 USD | |
| Federal National Mortgage Association FNMAH | $3.8 — |
0
|
$5.41B — | $5.29K — | $3.66 — | $3.85 — | $5.41B — | 542.85 | $0.01 — | |
| Zealand Pharma A/S 0NZU.IL | $618.5 90.69 USD |
+0.94
|
$36.88B 5.41B USD | $4.2K 615.66 USD | $611.5 89.66 USD | $622 91.2 USD | $36.88B 5.41B USD | 0 | -$15.13 -2.2 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $74 0.9 USD |
+0.82
|
$446.89B 5.41B USD | $49.21M 595.4K USD | $72.9 0.88 USD | $75.85 0.92 USD | $446.89B 5.41B USD | 74.00 | $1 0.01 USD | |
| Boise Cascade Company BCC | $136.85 — |
-1.07
|
$5.4B — | $254.94K — | $135.43 — | $137.97 — | $5.4B — | 11.12 | $12.3 — | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+0.16
|
$8.16B 5.4B USD | $1.62M 1.08M USD | $6.16 4.08 USD | $6.21 4.11 USD | $8.16B 5.4B USD | 4.51 | $1.37 0.91 USD | |
| Mr. Cooper COOP | $83.44 — |
-1.55
|
$5.4B — | $241.12K — | $83.26 — | $84.69 — | $5.4B — | 8.77 | $9.51 — | |
| SEEK Limited SEK.AX | $22.9 15.16 USD |
+0.26
|
$8.16B 5.4B USD | $800.35K 529.72K USD | $22.55 14.92 USD | $23.22 15.37 USD | $8.16B 5.4B USD | 78.96 | $0.29 0.19 USD | |
| TriNet TNET | $106.76 — |
+2.19
|
$5.4B — | $366.95K — | $103.47 — | $106.81 — | $5.4B — | 17.30 | $6.17 — | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
-1.54
|
$42.19B 5.39B USD | $570.5K 72.95K USD | $31.9 4.08 USD | $32.45 4.15 USD | $42.19B 5.39B USD | 4.48 | $7.13 0.91 USD | |
| Federal National Mortgage Association FNMAG | $7.24 — |
+2.12
|
$5.39B — | $140 — | $7.24 — | $7.24 — | $5.39B — | 1034.28 | $0.01 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.74 1.49 USD |
-1.74
|
$38.74B 5.39B USD | $34.71M 4.83M USD | $10.72 1.49 USD | $10.99 1.53 USD | $38.74B 5.39B USD | 8.94 | $1.2 0.17 USD | |
| SCOR SE SCRYY | $3.01 — |
+1.88
|
$5.39B — | $37.19K — | $2.88 — | $3.01 — | $5.39B — | 6.27 | $0.48 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.1 0.96 USD |
-0.99
|
$169.41B 5.38B USD | $5.18M 164.45K USD | $30.05 0.95 USD | $30.35 0.96 USD | $169.41B 5.38B USD | 21.65 | $1.39 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,342.8 16.25 USD |
+3.48
|
$444.31B 5.38B USD | $2.11M 25.51K USD | $1,289.65 15.6 USD | $1,346.05 16.28 USD | $444.31B 5.38B USD | 175.30 | $7.66 0.09 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.14 2.8 USD |
-3.54
|
$38.65B 5.37B USD | $25.35M 3.53M USD | $20.1 2.79 USD | $20.77 2.89 USD | $38.65B 5.37B USD | 29.61 | $0.68 0.09 USD | |
| Subsea 7 S.A. 0OGK.IL | $186.4 17.88 USD |
-0.59
|
$56B 5.37B USD | $3.04K 291.43 USD | $186.4 17.88 USD | $188 18.03 USD | $56B 5.37B USD | 188.28 | $0.99 0.09 USD | |
| SCOR SE SCR.PA | $27.46 30.02 USD |
+0.96
|
$4.91B 5.37B USD | $38.97K 42.6K USD | $27.24 29.78 USD | $27.64 30.21 USD | $4.91B 5.37B USD | 6.17 | $4.45 4.86 USD | |
| Air Lease AL | $48.2 — |
-1.17
|
$5.37B — | $662.05K — | $47.79 — | $48.8 — | $5.37B — | 9.73 | $4.95 — | |
| Qualys QLYS | $145.31 — |
+0.55
|
$5.37B — | $333.63K — | $144.2 — | $146.51 — | $5.37B — | 33.63 | $4.32 — | |
| Telekom Malaysia Berhad 4863.KL | $6.57 1.4 USD |
+1.23
|
$25.21B 5.36B USD | $12.54M 2.67M USD | $6.5 1.38 USD | $6.59 1.4 USD | $25.21B 5.36B USD | 13.40 | $0.49 0.1 USD | |
| Hera S.p.A. 0NVV.IL | $3.36 3.68 USD |
-0.77
|
$4.9B 5.36B USD | $15 16.4 USD | $3.4 3.71 USD | $3.4 3.71 USD | $4.9B 5.36B USD | 12.45 | $0.27 0.3 USD | |
| Wynn Macau, Limited WYNMY | $10.06 — |
-1.83
|
$5.35B — | $18.12K — | $10.06 — | $10.12 — | $5.35B — | 41.92 | $0.24 — | |
| Wynn Macau WYNMF | $1 — |
-4.31
|
$5.35B — | $10.21K — | $1 — | $1.04 — | $5.35B — | 50.00 | $0.02 — | |
| Subsea 7 S.A. SUBC.OL | $186.5 17.89 USD |
+0.11
|
$55.79B 5.35B USD | $57.46K 5.51K USD | $186.1 17.85 USD | $187.2 17.96 USD | $55.79B 5.35B USD | 82.88 | $2.25 0.22 USD | |
| Carpenter Technology CRS | $107.86 — |
-3.86
|
$5.35B — | $539.06K — | $106.74 — | $111.95 — | $5.35B — | 41.01 | $2.63 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.9 0.96 USD |
+0.44
|
$38.46B 5.35B USD | $222.55M 30.94M USD | $6.68 0.93 USD | $6.99 0.97 USD | $38.46B 5.35B USD | 0 | -$1.05 -0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.24 42.89 USD |
+0.59
|
$4.89B 5.34B USD | $6.93K 7.57K USD | $39.1 42.74 USD | $39.24 42.89 USD | $4.89B 5.34B USD | 17.44 | $2.25 2.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.68 5.52 USD |
+1.51
|
$36.44B 5.34B USD | $42.76K 6.27K USD | $37.24 5.46 USD | $37.78 5.54 USD | $36.44B 5.34B USD | 16.31 | $2.31 0.34 USD | |
| Lufax Holding LU | $4.35 — |
-1.81
|
$5.34B — | $2.11M — | $4.34 — | $4.51 — | $5.34B — | 0 | -$0.16 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $137.3 19.09 USD |
-1.15
|
$38.33B 5.33B USD | $3.03M 421.37K USD | $135.61 18.86 USD | $141.3 19.65 USD | $38.33B 5.33B USD | 40.14 | $3.42 0.48 USD | |
| Sopra Steria Group SA 0NJQ.IL | $224.4 245.3 USD |
+0.67
|
$4.87B 5.32B USD | $38 41.54 USD | $223.6 244.43 USD | $224.4 245.3 USD | $4.87B 5.32B USD | 18.53 | $12.11 13.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.09 4.68 USD |
-1.99
|
$26.27B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.27B 5.32B USD | 5.44 | $4.24 0.86 USD | |
| Akeso, Inc. 9926.HK | $48.05 6.14 USD |
+1.59
|
$41.6B 5.32B USD | $5.26M 673.03K USD | $46.65 5.96 USD | $49.4 6.32 USD | $41.6B 5.32B USD | 18.40 | $2.61 0.33 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.7 1.07 USD |
-1.66
|
$38.21B 5.31B USD | $19.5M 2.71M USD | $7.67 1.07 USD | $7.82 1.09 USD | $38.21B 5.31B USD | 15.09 | $0.51 0.07 USD | |
| Clearwater Analytics CWAN | $19.08 — |
+0.21
|
$5.31B — | $542.15K — | $18.8 — | $19.17 — | $5.31B — | 0 | -$0.08 — | |
| Federal National Mortgage Association FNMAI | $3.85 — |
0
|
$5.31B — | $159K — | $3.85 — | $3.85 — | $5.31B — | 549.99 | $0.01 — | |
| FirstCash FCFS | $116.76 — |
-2.17
|
$5.31B — | $165.14K — | $116.21 — | $119.38 — | $5.31B — | 22.76 | $5.13 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.86 40.29 USD |
-1.52
|
$4.86B 5.31B USD | $1.14K 1.25K USD | $36.76 40.18 USD | $37.24 40.71 USD | $4.86B 5.31B USD | 11.89 | $3.1 3.39 USD | |
| Tomra Systems ASA 0KV7.IL | $138.1 13.25 USD |
+1.32
|
$55.32B 5.31B USD | $750 71.95 USD | $137.3 13.17 USD | $140.9 13.52 USD | $55.32B 5.31B USD | 46.49 | $2.97 0.28 USD | |
| Ryder System R | $121.06 — |
-2.85
|
$5.31B — | $191.53K — | $120.59 — | $124.6 — | $5.31B — | 15.76 | $7.68 — | |
| Strabag SE STR.VI | $41.05 44.87 USD |
-0.12
|
$4.85B 5.3B USD | $1.8K 1.97K USD | $40.9 44.71 USD | $41.35 45.2 USD | $4.85B 5.3B USD | 8.29 | $4.95 5.41 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.14 10.49 USD |
-3.81
|
$7.15B 5.3B USD | $126.34K 93.75K USD | $14.04 10.42 USD | $14.63 10.86 USD | $7.15B 5.3B USD | 45.61 | $0.31 0.23 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.7 4.79 USD |
+0.77
|
$36.17B 5.3B USD | $15.8K 2.32K USD | $32.45 4.76 USD | $32.75 4.8 USD | $36.17B 5.3B USD | 14.15 | $2.31 0.34 USD | |
| Clearway Energy CWEN | $27.02 — |
+0.33
|
$5.3B — | $471.78K — | $26.63 — | $27.19 — | $5.3B — | 41.56 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.95 — |
+0.2
|
$5.3B — | $149.21K — | $24.69 — | $25.12 — | $5.3B — | 38.38 | $0.65 — | |
| Mirvac Group MGR.AX | $2.03 1.34 USD |
-0.49
|
$8.01B 5.3B USD | $11.53M 7.63M USD | $2.01 1.33 USD | $2.05 1.35 USD | $8.01B 5.3B USD | 0 | -$0.15 -0.09 USD | |
| Federal Signal FSS | $86.76 — |
+0.36
|
$5.3B — | $177.04K — | $86.03 — | $86.92 — | $5.3B — | 29.41 | $2.95 — | |
| Nordnet AB (publ) SAVE.ST | $216.2 21.1 USD |
+2.66
|
$54.3B 5.3B USD | $27.94K 2.73K USD | $210.6 20.56 USD | $216.6 21.14 USD | $54.3B 5.3B USD | 21.46 | $10.07 0.98 USD | |
| Nexstar Media NXST | $161.42 — |
-0.47
|
$5.3B — | $319.89K — | $160.5 — | $165.08 — | $5.3B — | 13.64 | $11.83 — | |
| Tongkun Group Co., Ltd. 601233.SS | $15.8 2.2 USD |
+5.76
|
$38.1B 5.3B USD | $103.83M 14.44M USD | $14.95 2.08 USD | $15.98 2.22 USD | $38.1B 5.3B USD | 20.25 | $0.78 0.11 USD | |
| KB Home KBH | $69.77 — |
-2.15
|
$5.3B — | $2.47M — | $68.9 — | $71.03 — | $5.3B — | 9.50 | $7.34 — | |
| FIBRA Prologis FIBRAPL14.MX | $67.55 4 USD |
+0.22
|
$89.39B 5.29B USD | $2.74M 162.09K USD | $66.99 3.97 USD | $69.38 4.11 USD | $89.39B 5.29B USD | 3.65 | $18.47 1.09 USD | |
| Apellis Pharmaceuticals APLS | $43.6 — |
+2.44
|
$5.29B — | $778.23K — | $42.05 — | $43.99 — | $5.29B — | 0 | -$3.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||