Result Page 44 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibra UNO FUNO11.MX | $26.88 1.59 USD |
-0.26
|
$102.29B 6.06B USD | $518.6K 30.71K USD | $26.64 1.58 USD | $27.08 1.6 USD | $102.29B 6.06B USD | 23.37 | $1.15 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Choice Hotels CHH | $130.44 — |
-0.81
|
$6.05B — | $167.74K — | $129.87 — | $132.03 — | $6.05B — | 20.00 | $6.52 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.99 7.37 USD |
-1.43
|
$43.52B 6.05B USD | $5.95M 827.81K USD | $52.7 7.33 USD | $53.77 7.48 USD | $43.52B 6.05B USD | 135.87 | $0.39 0.05 USD | |
| Brookfield Renewable BEPC | $33.88 — |
-0.67
|
$6.05B — | $276.58K — | $33.55 — | $34.28 — | $6.05B — | 0 | -$1.39 — | |
| Silgan SLGN | $56.56 — |
-0.2
|
$6.05B — | $142.11K — | $56.31 — | $56.95 — | $6.05B — | 21.02 | $2.69 — | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.4 0.47 USD |
+0.29
|
$43.5B 6.05B USD | $162.29M 22.57M USD | $3.37 0.47 USD | $3.42 0.48 USD | $43.5B 6.05B USD | 16.19 | $0.21 0.03 USD | |
| Darling Ingredients DAR | $38.21 — |
-3.14
|
$6.04B — | $662.33K — | $38.1 — | $39.15 — | $6.04B — | 35.71 | $1.07 — | |
| YTO EXPRESS 600233.SS | $12.6 1.75 USD |
-0.94
|
$43.43B 6.04B USD | $15.87M 2.21M USD | $12.59 1.75 USD | $12.72 1.77 USD | $43.43B 6.04B USD | 11.05 | $1.14 0.16 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.29
|
$43.43B 6.04B USD | $15.63M 2.17M USD | $10.22 1.42 USD | $10.29 1.43 USD | $43.43B 6.04B USD | 12.07 | $0.85 0.12 USD | |
| FirstCash FCFS | $136.09 — |
-0.5
|
$6.04B — | $83.1K — | $135.74 — | $137.75 — | $6.04B — | 21.77 | $6.25 — | |
| CHINA RES GAS 1193.HK | $20.8 2.66 USD |
+1.22
|
$47.21B 6.04B USD | $4.99M 638.4K USD | $20.5 2.62 USD | $20.85 2.67 USD | $47.21B 6.04B USD | 11.55 | $1.8 0.23 USD | |
| Fuchs SE FPE3.DE | $48.1 52.58 USD |
+0.12
|
$5.52B 6.03B USD | $52.62K 57.52K USD | $48.04 52.51 USD | $48.5 53.02 USD | $5.52B 6.03B USD | 20.91 | $2.3 2.51 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
-0.28
|
$28.36B 6.03B USD | $1.33M 283.84K USD | $3.61 0.77 USD | $3.67 0.78 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $77.91K 7.6K USD | $11.79 1.15 USD | $12.02 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Stride LRN | $138.49 — |
-0.08
|
$6.03B — | $237.65K — | $137.76 — | $139.9 — | $6.03B — | 21.70 | $6.38 — | |
| Construction Partners ROAD | $107.55 — |
-0.77
|
$6.03B — | $93.86K — | $106.97 — | $109.57 — | $6.03B — | 92.71 | $1.16 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.15 7.67 USD |
+1.47
|
$43.33B 6.03B USD | $2.72M 378.71K USD | $54.37 7.56 USD | $55.15 7.67 USD | $43.33B 6.03B USD | 23.56 | $2.34 0.33 USD | |
| Element ESI | $24.83 — |
+3.46
|
$6.02B — | $3.16M — | $24.15 — | $25.05 — | $6.02B — | 21.22 | $1.17 — | |
| BOC Aviation Limited 2588.HK | $67.85 8.68 USD |
+0.52
|
$47.09B 6.02B USD | $623.53K 79.73K USD | $66.25 8.47 USD | $67.85 8.68 USD | $47.09B 6.02B USD | 6.49 | $10.44 1.33 USD | |
| Whirlpool WHR | $108.23 — |
-1.55
|
$6.02B — | $502.54K — | $107.06 — | $109.34 — | $6.02B — | 832.50 | $0.13 — | |
| Ramsay Health Care Limited RHC.AX | $39.38 26.06 USD |
+0.2
|
$9.09B 6.02B USD | $408.98K 270.69K USD | $39.17 25.92 USD | $39.84 26.37 USD | $9.09B 6.02B USD | 492.25 | $0.08 0.05 USD | |
| IES IESC | $302.95 — |
-1.13
|
$6.01B — | $45.25K — | $299.5 — | $308 — | $6.01B — | 25.35 | $11.95 — | |
| ASPEED Technology Inc. 5274.TWO | $5,005 159.04 USD |
-2.44
|
$189.29B 6.01B USD | $308.37K 9.8K USD | $4,950 157.29 USD | $5,100 162.05 USD | $189.29B 6.01B USD | 61.75 | $81.05 2.58 USD | |
| GDS GDS | $32.32 — |
-4.89
|
$6.01B — | $1.21M — | $31.87 — | $33.14 — | $6.01B — | 293.81 | $0.11 — | |
| AGC Inc. 5201.T | $4,195 28.32 USD |
-0.52
|
$890.51B 6.01B USD | $945.1K 6.38K USD | $4,195 28.32 USD | $4,223 28.51 USD | $890.51B 6.01B USD | 0 | -$313.3 -2.1 USD | |
| Vail Resorts MTN | $161.79 — |
-1.36
|
$6.01B — | $350.96K — | $161.67 — | $165.24 — | $6.01B — | 20.58 | $7.86 — | |
| SG Micro Corp 300661.SZ | $69.96 9.73 USD |
+0.81
|
$43.23B 6.01B USD | $6.71M 932.55K USD | $68.64 9.54 USD | $70.66 9.82 USD | $43.23B 6.01B USD | 85.31 | $0.82 0.11 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-2.09
|
$496.72B 6.01B USD | $3.31M 40.01K USD | $371.45 4.49 USD | $382 4.62 USD | $496.72B 6.01B USD | 43.87 | $8.48 0.1 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.55 30.83 USD |
+0.12
|
$8.1B 6.01B USD | $7.38K 5.48K USD | $41.14 30.53 USD | $41.55 30.83 USD | $8.1B 6.01B USD | 21.86 | $1.9 1.41 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.75 4.32 USD |
-2.17
|
$46.96B 6B USD | $20.15M 2.58M USD | $32.8 4.19 USD | $34.45 4.4 USD | $46.96B 6B USD | 27.89 | $1.21 0.15 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.97 75.67 USD |
-0.91
|
$8.09B 6B USD | $77.56K 57.55K USD | $101.77 75.52 USD | $103.55 76.84 USD | $8.09B 6B USD | 0 | -$0.04 -0.02 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,370 43 USD |
+0.2
|
$889.32B 6B USD | $1.12M 7.55K USD | $6,340 42.8 USD | $6,440 43.47 USD | $889.32B 6B USD | 28.14 | $226.31 1.53 USD | |
| IONOS Group SE IOS.DE | $39.6 43.29 USD |
+2.59
|
$5.49B 6B USD | $153.52K 167.81K USD | $38.5 42.09 USD | $39.75 43.45 USD | $5.49B 6B USD | 30.22 | $1.31 1.43 USD | |
| Accelleron Industries AG ACLN.SW | $56.2 63.94 USD |
+0.99
|
$5.27B 6B USD | $72.31K 82.27K USD | $55.65 63.32 USD | $56.4 64.17 USD | $5.27B 6B USD | 39.02 | $1.44 1.64 USD | |
| Coeur Mining CDE | $9.37 — |
+2.69
|
$5.99B — | $6.43M — | $8.85 — | $9.37 — | $5.99B — | 32.29 | $0.29 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.2 9.43 USD |
-1.33
|
$495.07B 5.99B USD | $503.82K 6.1K USD | $775.55 9.38 USD | $798 9.65 USD | $495.07B 5.99B USD | 38.84 | $20.06 0.24 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $45.95 6.39 USD |
-1.35
|
$43.04B 5.99B USD | $32.8M 4.56M USD | $45.22 6.29 USD | $48.08 6.69 USD | $43.04B 5.99B USD | 34.03 | $1.35 0.19 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.51 1.32 USD |
+0.32
|
$43.04B 5.98B USD | $18.63M 2.59M USD | $9.42 1.31 USD | $9.53 1.33 USD | $43.04B 5.98B USD | 15.59 | $0.61 0.08 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.74 0.66 USD |
-0.63
|
$43.02B 5.98B USD | $84.27M 11.72M USD | $4.72 0.66 USD | $4.78 0.66 USD | $43.02B 5.98B USD | 0 | -$0.22 -0.03 USD | |
| Post POST | $107.25 — |
-1.46
|
$5.98B — | $295.7K — | $106.75 — | $108.95 — | $5.98B — | 19.01 | $5.64 — | |
| Konecranes Plc 0MET.IL | $67.55 73.84 USD |
+0.75
|
$5.46B 5.97B USD | $5.11K 5.59K USD | $66.65 72.86 USD | $67.7 74.01 USD | $5.46B 5.97B USD | 22.07 | $3.06 3.34 USD | |
| Shake Shack SHAK | $139.93 — |
-1.43
|
$5.97B — | $458.32K — | $139.41 — | $142.83 — | $5.97B — | 499.73 | $0.28 — | |
| BRF BRFS | $3.73 — |
+4.77
|
$5.97B — | $5.07M — | $3.65 — | $3.8 — | $5.97B — | 8.67 | $0.43 — | |
| Group 1 Automotive GPI | $461.02 — |
-1.07
|
$5.96B — | $41.62K — | $459.88 — | $465.12 — | $5.96B — | 12.94 | $35.6 — | |
| CareTrust REIT CTRE | $31.05 — |
-0.48
|
$5.95B — | $695.74K — | $30.95 — | $31.5 — | $5.95B — | 33.38 | $0.93 — | |
| Finning International Inc. FTT.TO | $59.59 44.22 USD |
-0.3
|
$8.02B 5.95B USD | $146.02K 108.35K USD | $59.47 44.13 USD | $60.29 44.74 USD | $8.02B 5.95B USD | 16.78 | $3.55 2.63 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.05 2.24 USD |
+0.71
|
$5.44B 5.95B USD | $949.27K 1.04M USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.44B 5.95B USD | 22.77 | $0.09 0.1 USD | |
| Crocs CROX | $106.06 — |
-1.19
|
$5.95B — | $554.19K — | $105.38 — | $107.95 — | $5.95B — | 6.54 | $16.21 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.85 0.79 USD |
-0.6
|
$187.15B 5.95B USD | $14.19M 450.77K USD | $24.6 0.78 USD | $25 0.79 USD | $187.15B 5.95B USD | 20.20 | $1.23 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.47 6.46 USD |
-0.51
|
$42.71B 5.94B USD | $33.65M 4.68M USD | $45.88 6.38 USD | $48.18 6.7 USD | $42.71B 5.94B USD | 0 | -$0.2 -0.02 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.1 6.43 USD |
+0.63
|
$22.24B 5.93B USD | $413.36K 110.27K USD | $23.88 6.37 USD | $24.2 6.46 USD | $22.24B 5.93B USD | 9.87 | $2.44 0.65 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.17 45 USD |
-1.13
|
$5.42B 5.93B USD | $4.59K 5.01K USD | $40.78 44.58 USD | $41.44 45.3 USD | $5.42B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
-0.17
|
$21.58B 5.93B USD | $9.3M 2.56M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $64 69.96 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| AAON AAON | $72.77 — |
-3.3
|
$5.92B — | $324.44K — | $72.24 — | $75.23 — | $5.92B — | 38.09 | $1.91 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.15 2.86 USD |
-1.94
|
$188.48B 5.92B USD | $14.85M 466.45K USD | $90.55 2.84 USD | $92.7 2.91 USD | $188.48B 5.92B USD | 0 | -$5.31 -0.1 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
-0.62
|
$27.83B 5.92B USD | $4.84M 1.03M USD | $6.38 1.36 USD | $6.42 1.37 USD | $27.83B 5.92B USD | 8.86 | $0.72 0.15 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.96 1.38 USD |
-1.48
|
$42.54B 5.91B USD | $53.99M 7.51M USD | $9.94 1.38 USD | $10.12 1.41 USD | $42.54B 5.91B USD | 0 | -$0.09 -0.01 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.2 0.82 USD |
-2.09
|
$188.24B 5.91B USD | $31.36M 984.8K USD | $26.12 0.82 USD | $26.94 0.85 USD | $188.24B 5.91B USD | 8.21 | $3.19 0.1 USD | |
| Sprott Physical Gold and Silver Trust CEF | $30.39 — |
-0.21
|
$5.91B — | $149.22K — | $30.14 — | $30.39 — | $5.91B — | 3.69 | $8.23 — | |
| Glaukos GKOS | $103.44 — |
-0.06
|
$5.91B — | $426.03K — | $102.9 — | $106.47 — | $5.91B — | 0 | -$2.27 — | |
| Cognex Corporation 0I14.L | $32.29 — |
-0.43
|
$5.9B — | $39 — | $32.21 — | $32.39 — | $5.9B — | 20.83 | $1.55 — | |
| FS KKR Capital FSK | $21.08 — |
-1.47
|
$5.9B — | $581.35K — | $21.06 — | $21.36 — | $5.9B — | 11.09 | $1.9 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12 13.12 USD |
+1.39
|
$5.4B 5.9B USD | $8.9M 9.73M USD | $11.76 12.86 USD | $12 13.12 USD | $5.4B 5.9B USD | 8.95 | $1.34 1.46 USD | |
| InterDigital IDCC | $227.35 — |
+1.26
|
$5.9B — | $96.22K — | $223.4 — | $227.35 — | $5.9B — | 17.98 | $12.64 — | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.4B 5.9B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.4B 5.9B USD | 28.09 | $5.98 0.58 USD | |
| SCOR SE SCRYY | $3.29 — |
+0.3
|
$5.9B — | $12K — | $3.29 — | $3.29 — | $5.9B — | 0 | $0 — | |
| Finning FINGF | $43.76 — |
-0.93
|
$5.89B — | $175 — | $43.76 — | $43.76 — | $5.89B — | 16.83 | $2.6 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $257.49 15.25 USD |
-0.38
|
$99.43B 5.89B USD | $362.91K 21.49K USD | $253.5 15.01 USD | $258.87 15.33 USD | $99.43B 5.89B USD | 19.36 | $13.3 0.79 USD | |
| NEXTDC Limited NXT.AX | $13.87 9.18 USD |
-1.21
|
$8.89B 5.89B USD | $1.62M 1.07M USD | $13.81 9.14 USD | $14.09 9.33 USD | $8.89B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.52 1.46 USD |
+0.96
|
$42.31B 5.88B USD | $26.32M 3.66M USD | $10.44 1.45 USD | $10.67 1.48 USD | $42.31B 5.88B USD | 5.56 | $1.89 0.26 USD | |
| Alcoa Corporation 0HCB.L | $29.82 — |
-4.81
|
$5.88B — | $13.81K — | $29.78 — | $30.89 — | $5.88B — | 7.83 | $3.8 — | |
| Nexans S.A. 0IGF.IL | $106.3 116.2 USD |
+0.05
|
$5.38B 5.88B USD | $193 210.98 USD | $105.5 115.33 USD | $106.9 116.86 USD | $5.38B 5.88B USD | 27.25 | $3.9 4.26 USD | |
| Qifu Technology QFIN | $43.72 — |
+1.41
|
$5.88B — | $940.5K — | $43.14 — | $44.12 — | $5.88B — | 6.72 | $6.5 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.6 48.98 USD |
+1.83
|
$22.03B 5.88B USD | $187.89K 50.12K USD | $180.3 48.1 USD | $185.5 49.49 USD | $22.03B 5.88B USD | 40.70 | $4.51 1.2 USD | |
| LEG Immobilien SE LEG.DE | $72.15 78.87 USD |
-0.82
|
$5.37B 5.87B USD | $97.4K 106.47K USD | $71.95 78.65 USD | $73.05 79.85 USD | $5.37B 5.87B USD | 34.03 | $2.12 2.32 USD | |
| ALS Limited ALQ.AX | $17.49 11.58 USD |
+0.63
|
$8.87B 5.87B USD | $466.52K 308.77K USD | $17.26 11.42 USD | $17.52 11.6 USD | $8.87B 5.87B USD | 33.63 | $0.52 0.34 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,974 20.08 USD |
-1.06
|
$869.59B 5.87B USD | $780.7K 5.27K USD | $2,972.5 20.07 USD | $3,028 20.44 USD | $869.59B 5.87B USD | 16.21 | $183.37 1.24 USD | |
| Lincoln National LNC | $34.38 — |
-1.12
|
$5.87B — | $607.4K — | $34.27 — | $35.14 — | $5.87B — | 4.86 | $7.07 — | |
| West Fraser Timber WFG | $74.57 — |
-2.47
|
$5.87B — | $73.84K — | $74.44 — | $75.81 — | $5.87B — | 0 | -$0.03 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.14 12.17 USD |
-0.85
|
$5.36B 5.86B USD | $63.56K 69.48K USD | $11.06 12.09 USD | $11.18 12.22 USD | $5.36B 5.86B USD | 0 | -$0.58 -0.6 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.5
|
$5.86B — | $819.3K — | $1.99 — | $2 — | $5.86B — | 9.09 | $0.22 — | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.65
|
$5.36B 5.86B USD | $59.93K 65.52K USD | $66.35 72.53 USD | $67.7 74.01 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $16.35K 17.87K USD | $11.78 12.88 USD | $11.94 13.05 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412 9.53 USD |
-1.6
|
$867.39B 5.86B USD | $3.75M 25.31K USD | $1,412 9.53 USD | $1,437.5 9.7 USD | $867.39B 5.86B USD | 7.57 | $186.41 1.26 USD | |
| Sulzer Ltd 0QQ9.IL | $142.3 161.91 USD |
+0.71
|
$5.15B 5.85B USD | $16.02K 18.23K USD | $141.8 161.34 USD | $143.4 163.16 USD | $5.15B 5.85B USD | 26.89 | $5.29 6.02 USD | |
| MMG 1208.HK | $3.77 0.48 USD |
-3.08
|
$45.77B 5.85B USD | $42.71M 5.46M USD | $3.76 0.48 USD | $3.87 0.49 USD | $45.77B 5.85B USD | 31.41 | $0.12 0.02 USD | |
| Banca Generali S.p.A. BGN.MI | $46.82 51.18 USD |
+0.82
|
$5.35B 5.85B USD | $135.5K 148.12K USD | $46.36 50.68 USD | $46.84 51.2 USD | $5.35B 5.85B USD | 12.72 | $3.68 4.02 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-0.88
|
$8.84B 5.85B USD | $8.52M 5.64M USD | $2.22 1.47 USD | $2.28 1.51 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| The Hanover Insurance THG | $162.85 — |
-0.69
|
$5.85B — | $56.79K — | $162.39 — | $164.86 — | $5.85B — | 13.57 | $12 — | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
0
|
$5.13B 5.84B USD | $70.74K 80.48K USD | $62.4 71 USD | $62.85 71.51 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| Storebrand ASA STB.OL | $141.9 13.61 USD |
+0.14
|
$60.85B 5.84B USD | $647.65K 62.13K USD | $141.7 13.59 USD | $143.2 13.74 USD | $60.85B 5.84B USD | 11.15 | $12.72 1.22 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,734.1 20.98 USD |
+0.96
|
$482.31B 5.84B USD | $282.66K 3.42K USD | $1,715 20.75 USD | $1,744 21.1 USD | $482.31B 5.84B USD | 63.49 | $27.31 0.33 USD | |
| YTL Corporation Berhad 4677.KL | $2.42 0.51 USD |
-2.02
|
$27.43B 5.83B USD | $32.42M 6.89M USD | $2.3 0.49 USD | $2.44 0.52 USD | $27.43B 5.83B USD | 14.23 | $0.17 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $432.5 13.74 USD |
-0.57
|
$183.24B 5.82B USD | $1.84M 58.32K USD | $427 13.57 USD | $436.5 13.87 USD | $183.24B 5.82B USD | 28.66 | $15.09 0.48 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.83 12.93 USD |
-0.57
|
$5.32B 5.82B USD | $1.67M 1.83M USD | $11.83 12.93 USD | $11.94 13.05 USD | $5.32B 5.82B USD | 15.16 | $0.78 0.85 USD | |
| Terreno Realty TRNO | $56.58 — |
-1.02
|
$5.82B — | $457.27K — | $56.43 — | $57.52 — | $5.82B — | 28.42 | $1.99 — | |
| Barry Callebaut AG BARN.SW | $932.5 1060.99 USD |
+0.59
|
$5.11B 5.81B USD | $13.04K 14.84K USD | $926 1053.59 USD | $940 1069.52 USD | $5.11B 5.81B USD | 35.55 | $26.23 29.84 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.07 2.26 USD |
+2.48
|
$5.32B 5.81B USD | $4.13M 4.52M USD | $2.01 2.2 USD | $2.07 2.26 USD | $5.32B 5.81B USD | 8.62 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||