Result Page 44 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Oncology
CGON
US
|
$63.82 — |
+0.89
|
$5.66B — | $516.48K — | $62.88 — | $65.18 — | $5.66B — | 0 | -$2.69 — | ||
Home BancShares
HOMB
US
|
$28.25 — |
-0.81
|
$5.65B — | $1.03M — | $28.20 — | $28.44 — | $5.65B — | 11.67 | $2.42 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,550.00 18.75 USD |
+1.04
|
₹466.90B 5.65B USD | ₹295.28K 3.57K USD | ₹1,533.10 18.55 USD | ₹1,561.20 18.89 USD | ₹466.90B 5.65B USD | 29.17 | ₹53.13 0.64 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.28 0.68 USD |
-1.12
|
HK$44.14B 5.64B USD | HK$13.23M 1.69M USD | HK$5.27 0.67 USD | HK$5.40 0.69 USD | HK$44.14B 5.64B USD | 11.23 | HK$0.47 0.06 USD | ||
Science Applications
SAIC
US
|
$134.66 — |
+4.11
|
$5.64B — | $656.22K — | $129.78 — | $136.40 — | $5.64B — | 15.71 | $8.57 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.00K 2.31K USD | €16.18 18.67 USD | €16.27 18.78 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.66 3.05 USD |
-3.91
|
CN¥38.17B 5.63B USD | CN¥157.13M 23.18M USD | CN¥20.25 2.99 USD | CN¥22.14 3.27 USD | CN¥38.17B 5.63B USD | 48.04 | CN¥0.43 0.06 USD | ||
MGIC Investment
MTG
US
|
$27.43 — |
-1.58
|
$5.63B — | $1.78M — | $27.39 — | $27.83 — | $5.63B — | 8.57 | $3.20 — | ||
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.12 2.08 USD |
+3.37
|
CN¥38.12B 5.63B USD | CN¥13.48M 1.99M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥38.12B 5.63B USD | 83.05 | CN¥0.17 0.03 USD | ||
Technip Energies
THNPY
US
|
$32.65 — |
+3.42
|
$5.62B — | $886.00 — | $32.23 — | $32.67 — | $5.62B — | 18.44 | $1.77 — | ||
ExlService
EXLS
US
|
$36.79 — |
-0.22
|
$5.62B — | $1.52M — | $36.65 — | $37.25 — | $5.62B — | 23.28 | $1.58 — | ||
Essent
ESNT
US
|
$62.49 — |
-1.73
|
$5.62B — | $559.77K — | $62.44 — | $63.17 — | $5.62B — | 8.71 | $7.17 — | ||
Umicore
UMICY
US
|
$5.83 — |
+1.39
|
$5.61B — | $3.07K — | $5.81 — | $5.86 — | $5.61B — | 9.71 | $0.60 — | ||
Cipher Digital
CIFR
US
|
$13.52 — |
+0.15
|
$5.61B — | $18.49M — | $13.12 — | $13.68 — | $5.61B — | 0 | -$2.87 — | ||
Erasca
ERAS
US
|
$16.03 — |
+3.69
|
$5.61B — | $7.59M — | $15.21 — | $16.20 — | $5.61B — | 0 | -$0.95 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.11 2.52 USD |
0
|
CN¥37.97B 5.6B USD | CN¥113.11M 16.69M USD | CN¥16.25 2.4 USD | CN¥17.23 2.54 USD | CN¥37.97B 5.6B USD | 285.16 | CN¥0.06 0.008 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥31.89 4.71 USD |
+6.12
|
CN¥37.96B 5.6B USD | CN¥144.51M 21.32M USD | CN¥29.50 4.35 USD | CN¥31.90 4.71 USD | CN¥37.96B 5.6B USD | 55.94 | CN¥0.57 0.08 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.12 2.53 USD |
+1.72
|
CN¥37.87B 5.59B USD | CN¥30.56M 4.51M USD | CN¥16.29 2.4 USD | CN¥17.17 2.53 USD | CN¥37.87B 5.59B USD | 11.33 | CN¥1.51 0.22 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.80 26.95 USD |
+2.68
|
DKK 38.09B 5.59B USD | DKK 360.11K 52.8K USD | DKK 180.30 26.44 USD | DKK 184.40 27.04 USD | DKK 38.09B 5.59B USD | 0 | -DKK 1.49 -0.2 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
Convatec
CNVVY
US
|
$11.66 — |
+1.57
|
$5.58B — | $583.00 — | $11.63 — | $11.74 — | $5.58B — | 46.64 | $0.25 — | ||
Sampo Oyj
0HAG.IL
GB
|
€8.82 10.18 USD |
+1.26
|
€4.84B 5.58B USD | €472.70K 545.65K USD | €8.79 10.14 USD | €8.84 10.2 USD | €4.84B 5.58B USD | 6.21 | €1.42 1.64 USD | ||
Harbour Energy
HBRIY
US
|
$3.73 — |
+2.19
|
$5.58B — | $24.80K — | $3.71 — | $3.75 — | $5.58B — | 23.31 | $0.16 — | ||
RadNet
RDNT
US
|
$70.91 — |
+3.96
|
$5.58B — | $507.44K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
Churchill Downs
CHDN
US
|
$79.96 — |
+4.99
|
$5.57B — | $1.85M — | $78.07 — | $81.66 — | $5.57B — | 13.64 | $5.86 — | ||
Weatherford
WFRD
US
|
$77.92 — |
+1.33
|
$5.57B — | $611.30K — | $77.20 — | $79.30 — | $5.57B — | 15.36 | $5.07 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.31 1.32 USD |
+1.88
|
HK$43.55B 5.57B USD | HK$18.88M 2.41M USD | HK$10.18 1.3 USD | HK$10.77 1.38 USD | HK$43.55B 5.57B USD | 1031.00 | HK$0.01 0.001 USD | ||
Glacier Bancorp
GBCI
US
|
$42.73 — |
-0.58
|
$5.56B — | $893.57K — | $42.63 — | $43.04 — | $5.56B — | 17.58 | $2.43 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥37.70B 5.56B USD | CN¥74.09M 10.93M USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥37.70B 5.56B USD | 25.53 | CN¥0.26 0.04 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 7.42B 5.56B USD | SGD 32.05M 24.02M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.42B 5.56B USD | 20.50 | SGD 0.03 0.02 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
-1.04
|
$5.56B — | $1.14M — | $23.79 — | $24.15 — | $5.56B — | 18.78 | $1.27 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.11 1.2 USD |
+2.14
|
CN¥37.66B 5.56B USD | CN¥42.55M 6.28M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥37.66B 5.56B USD | 11.42 | CN¥0.71 0.1 USD | ||
Birkenstock
BIRK
US
|
$33.65 — |
+1.6
|
$5.56B — | $884.28K — | $32.61 — | $33.77 — | $5.56B — | 15.79 | $2.13 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$43.43B 5.55B USD | HK$8.67M 1.11M USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$43.43B 5.55B USD | 27.94 | HK$0.10 0.01 USD | ||
Sensient
SXT
US
|
$130.37 — |
-1.26
|
$5.55B — | $188.31K — | $129.63 — | $132.14 — | $5.55B — | 35.14 | $3.71 — | ||
KION GROUP AG
0QFU.IL
GB
|
€33.99 39.23 USD |
+0.91
|
€4.81B 5.55B USD | €18.02K 20.8K USD | €33.86 39.09 USD | €34.52 39.85 USD | €4.81B 5.55B USD | 53.94 | €0.63 0.73 USD | ||
Murphy Oil
MUR
US
|
$38.68 — |
+0.21
|
$5.55B — | $849.42K — | $38.45 — | $39.17 — | $5.55B — | 19.14 | $2.02 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.62 26.11 USD |
-1.22
|
€4.80B 5.54B USD | €121.17K 139.86K USD | €22.62 26.11 USD | €23.30 26.9 USD | €4.80B 5.54B USD | 20.37 | €1.11 1.28 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.15
|
NZ$9.71B 5.54B USD | NZ$351.65K 200.68K USD | NZ$6.66 3.8 USD | NZ$6.83 3.9 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.30M 1.7M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 86.55T 5.53B USD | IDR 274.14M 17.52K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 86.55T 5.53B USD | 35.20 | IDR 21.87 0.001 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥394.32 58.18 USD |
+1.26
|
CN¥37.48B 5.53B USD | CN¥3.43M 506.01K USD | CN¥368.58 54.38 USD | CN¥398.16 58.75 USD | CN¥37.48B 5.53B USD | 97.60 | CN¥4.04 0.6 USD | ||
LKQ
LKQ
US
|
$21.84 — |
-0.77
|
$5.53B — | $2.47M — | $21.61 — | $22.18 — | $5.53B — | 12.13 | $1.80 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.96 3.54 USD |
+5.27
|
CN¥37.44B 5.52B USD | CN¥62.62M 9.24M USD | CN¥22.91 3.38 USD | CN¥24.19 3.57 USD | CN¥37.44B 5.52B USD | 21.01 | CN¥1.14 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.35 2.12 USD |
+0.77
|
CN¥37.44B 5.52B USD | CN¥26.55M 3.92M USD | CN¥13.84 2.04 USD | CN¥14.44 2.13 USD | CN¥37.44B 5.52B USD | 34.16 | CN¥0.42 0.06 USD | ||
Schneider National
SNDR
US
|
$31.50 — |
-0.72
|
$5.52B — | $600.92K — | $31.31 — | $31.76 — | $5.52B — | 50.00 | $0.63 — | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.52 26 USD |
+0.09
|
€4.78B 5.52B USD | €6.70K 7.73K USD | €22.50 25.97 USD | €23.26 26.85 USD | €4.78B 5.52B USD | 20.28 | €1.11 1.28 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.27 1.22 USD |
+2.73
|
CN¥37.39B 5.52B USD | CN¥34.27M 5.06M USD | CN¥7.87 1.16 USD | CN¥8.32 1.23 USD | CN¥37.39B 5.52B USD | 275.66 | CN¥0.03 0.004 USD | ||
PrairieSky Royalty
PREKF
US
|
$23.73 — |
+0.21
|
$5.52B — | $1.60K — | $23.73 — | $23.82 — | $5.52B — | 31.64 | $0.75 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.20 50.44 USD |
+2.08
|
A$7.89B 5.51B USD | A$489.27K 341.79K USD | A$70.66 49.36 USD | A$72.31 50.51 USD | A$7.89B 5.51B USD | 16.15 | A$4.47 3.12 USD | ||
Covivio
0J6V.IL
GB
|
€42.98 49.61 USD |
+0.51
|
€4.78B 5.51B USD | €83.83K 96.76K USD | €42.88 49.5 USD | €43.10 49.75 USD | €4.78B 5.51B USD | 0 | -€9.11 -10.5 USD | ||
Crocs
CROX
US
|
$114.98 — |
-1.59
|
$5.51B — | $847.34K — | $114.71 — | $117.87 — | $5.51B — | 10.07 | $11.41 — | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.04 — |
+1.82
|
$5.51B — | $10.77K — | $18.77 — | $19.08 — | $5.51B — | 16.00 | $1.19 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.37 7.24 USD |
+0.88
|
A$7.89B 5.51B USD | A$3.39M 2.37M USD | A$10.16 7.1 USD | A$10.53 7.36 USD | A$7.89B 5.51B USD | 86.41 | A$0.12 0.08 USD | ||
Argan
AGX
US
|
$392.61 — |
-1.52
|
$5.51B — | $187.36K — | $391.56 — | $407.13 — | $5.51B — | 31.03 | $12.65 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.10 1.24 USD |
-2.01
|
NT$173.27B 5.51B USD | NT$23.71M 753.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$173.27B 5.51B USD | 12.06 | NT$3.24 0.1 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.08 2.18 USD |
-0.58
|
HK$43.06B 5.51B USD | HK$5.63M 719.74K USD | HK$16.60 2.12 USD | HK$17.50 2.24 USD | HK$43.06B 5.51B USD | 14.85 | HK$1.15 0.15 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.89 20.65 USD |
+2.05
|
€4.77B 5.5B USD | €434.37K 501.4K USD | €17.44 20.13 USD | €17.86 20.62 USD | €4.77B 5.5B USD | 13.15 | €1.36 1.57 USD | ||
Dolby Laboratories
DLB
US
|
$58.74 — |
+0.5
|
$5.50B — | $583.88K — | $58.47 — | $59.19 — | $5.50B — | 24.99 | $2.35 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,363 20.74 USD |
-0.33
|
¥892B 5.5B USD | ¥1M 7.92K USD | ¥3,330 20.53 USD | ¥3,392 20.92 USD | ¥892B 5.5B USD | 28.65 | ¥117 0.72 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.37 — |
+1.28
|
$5.50B — | $1.66M — | $25.04 — | $25.38 — | $5.50B — | 19.66 | $1.29 — | ||
Brookfield Renewable
BEPC
US
|
$29.63 — |
+0.85
|
$5.50B — | $1.42M — | $29.32 — | $29.94 — | $5.50B — | 0 | -$21.55 — | ||
Onex
ONEXF
US
|
$72.10 — |
-0.22
|
$5.50B — | $900.00 — | $71.36 — | $72.10 — | $5.50B — | 10.79 | $6.68 — | ||
Frontdoor
FTDR
US
|
$79.80 — |
+0.26
|
$5.50B — | $541.41K — | $79.71 — | $81.00 — | $5.50B — | 21.05 | $3.79 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.06 — |
+0.95
|
$5.50B — | $983.08K — | $73.06 — | $74.44 — | $5.50B — | 26.83 | $2.76 — | ||
Vallourec
VLOWY
US
|
$4.12 — |
+1.73
|
$5.49B — | $100.00 — | $4.12 — | $4.12 — | $5.49B — | 12.87 | $0.32 — | ||
Rorze Corporation
6323.T
JP
|
¥5,134 31.66 USD |
+15.79
|
¥890B 5.49B USD | ¥10M 59.41K USD | ¥4,610 28.43 USD | ¥5,134 31.66 USD | ¥890B 5.49B USD | 40.50 | ¥127 0.78 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.90 5.67 USD |
+0.19
|
₹453.44B 5.49B USD | ₹420.34K 5.09K USD | ₹462.25 5.59 USD | ₹474.00 5.73 USD | ₹453.44B 5.49B USD | 39.94 | ₹11.74 0.14 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
+0.93
|
€4.75B 5.49B USD | €3.05K 3.52K USD | €10.60 12.24 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.81 | €1.11 1.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹468.85 5.67 USD |
+0.29
|
₹453.39B 5.49B USD | ₹4.39M 53.06K USD | ₹462.25 5.59 USD | ₹473.90 5.73 USD | ₹453.39B 5.49B USD | 39.93 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.22 2.39 USD |
-3.57
|
CN¥37.17B 5.48B USD | CN¥30.28M 4.47M USD | CN¥15.75 2.32 USD | CN¥16.88 2.49 USD | CN¥37.17B 5.48B USD | 41.58 | CN¥0.39 0.06 USD | ||
Copa
CPA
US
|
$134.23 — |
-0.22
|
$5.48B — | $287.46K — | $132.47 — | $136.14 — | $5.48B — | 8.82 | $15.21 — | ||
Brookfield Business
BBUC
US
|
$26.67 — |
+1.64
|
$5.48B — | $272.47K — | $25.93 — | $26.78 — | $5.48B — | 0 | -$0.40 — | ||
Covivio
COV.PA
FR
|
€42.88 49.5 USD |
+0.19
|
€4.75B 5.48B USD | €126.91K 146.5K USD | €42.84 49.45 USD | €43.32 50.01 USD | €4.75B 5.48B USD | 7.29 | €5.88 6.79 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.13 40.55 USD |
+1.53
|
€4.75B 5.48B USD | €88.75K 102.44K USD | €35.00 40.4 USD | €35.66 41.16 USD | €4.75B 5.48B USD | 18.48 | €1.90 2.19 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.50 12.17 USD |
-7.57
|
CN¥37.13B 5.48B USD | CN¥20.90M 3.08M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥37.13B 5.48B USD | 15.02 | CN¥5.49 0.81 USD | ||
WPP
WPP
US
|
$25.38 — |
+1.62
|
$5.47B — | $246.62K — | $25.29 — | $25.61 — | $5.47B — | 0 | -$1.50 — | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.77 3.95 USD |
+0.94
|
CN¥37.07B 5.47B USD | CN¥6.29M 927.42K USD | CN¥26.35 3.89 USD | CN¥26.99 3.98 USD | CN¥37.07B 5.47B USD | 13.12 | CN¥2.04 0.3 USD | ||
Ormat
ORA
US
|
$88.92 — |
+0.32
|
$5.47B — | $536.42K — | $88.56 — | $90.23 — | $5.47B — | 43.58 | $2.04 — | ||
|
Gecina
0OPE.IL
GB
|
€60.38 69.69 USD |
+0.58
|
€4.73B 5.46B USD | €35.97K 41.52K USD | €60.25 69.55 USD | €60.95 70.36 USD | €4.73B 5.46B USD | 0 | -€13.56 -15.6 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.41 USD |
+6.89
|
€4.73B 5.46B USD | €3.33M 3.84M USD | €11.69 13.49 USD | €12.53 14.46 USD | €4.73B 5.46B USD | 23.55 | €0.53 0.61 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.21 1.95 USD |
+0.61
|
CN¥36.97B 5.46B USD | CN¥7.76M 1.15M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥36.97B 5.46B USD | 13.07 | CN¥1.01 0.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.01 1.02 USD |
-0.99
|
R$26.91B 5.45B USD | R$10.07M 2.04M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.91B 5.45B USD | 12.84 | R$0.39 0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,360.00 28.55 USD |
+2.46
|
₹450.45B 5.45B USD | ₹753.74K 9.12K USD | ₹2,321.00 28.08 USD | ₹2,393.00 28.95 USD | ₹450.45B 5.45B USD | 23.60 | ₹99.96 1.21 USD | ||
Yancoal Australia
YACAF
US
|
$4.06 — |
-3.33
|
$5.45B — | $1.20K — | $4.06 — | $4.13 — | $5.45B — | 27.06 | $0.15 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.49 2.88 USD |
+3.51
|
CN¥36.91B 5.45B USD | CN¥20.49M 3.02M USD | CN¥18.61 2.75 USD | CN¥19.52 2.88 USD | CN¥36.91B 5.45B USD | 29.98 | CN¥0.65 0.1 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.30 25.21 USD |
+0.39
|
SEK 55.76B 5.44B USD | SEK 264.42K 25.81K USD | SEK 257.60 25.14 USD | SEK 259.80 25.36 USD | SEK 55.76B 5.44B USD | 23.02 | SEK 11.22 1.1 USD | ||
Lumen Tech, Inc. Common Stock
LUMN
US
|
$5.28 — |
-5.04
|
$5.44B — | $18.14M — | $5.13 — | $5.58 — | $5.44B — | 0 | -$1.02 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,309.70 15.85 USD |
-0.96
|
₹449.62B 5.44B USD | ₹809.28K 9.79K USD | ₹1,301.00 15.74 USD | ₹1,332.20 16.12 USD | ₹449.62B 5.44B USD | 414.46 | ₹3.16 0.04 USD | ||
Laureate Education
LAUR
US
|
$39.47 — |
+0.69
|
$5.44B — | $846.85K — | $39.22 — | $39.76 — | $5.44B — | 17.94 | $2.20 — | ||
Doximity
DOCS
US
|
$30.50 — |
+3.81
|
$5.44B — | $4.94M — | $29.16 — | $30.50 — | $5.44B — | 35.88 | $0.85 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,578 9.73 USD |
+0.03
|
¥881B 5.43B USD | ¥3M 16.67K USD | ¥1,578 9.73 USD | ¥1,599 9.86 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
British Land
BTLCY
US
|
$5.30 — |
+1.92
|
$5.43B — | $1.23K — | $5.22 — | $5.30 — | $5.43B — | 8.68 | $0.61 — | ||
Whitbread
WTBDY
US
|
$8.12 — |
+1.12
|
$5.43B — | $1.00K — | $8.08 — | $8.12 — | $5.43B — | 19.80 | $0.41 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.90 40.29 USD |
+1.54
|
€4.70B 5.43B USD | €5.96K 6.88K USD | €34.84 40.22 USD | €35.36 40.82 USD | €4.70B 5.43B USD | 17.10 | €2.04 2.35 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥45.60 6.73 USD |
-5.18
|
CN¥36.77B 5.43B USD | CN¥29.08M 4.29M USD | CN¥43.81 6.46 USD | CN¥47.25 6.97 USD | CN¥36.77B 5.43B USD | 38.31 | CN¥1.19 0.18 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.50 2.62 USD |
-5.92
|
TRY 172.66B 5.42B USD | TRY 104.43M 3.28M USD | TRY 83.10 2.61 USD | TRY 89.35 2.81 USD | TRY 172.66B 5.42B USD | 8.88 | TRY 9.40 0.3 USD | ||
Joby Aviation
JOBY
US
|
$5.44 — |
-5.39
|
$5.42B — | $39.09M — | $5.23 — | $5.70 — | $5.42B — | 0 | -$0.97 — | ||
Associated Banc-Corp
ASB
US
|
$28.65 — |
-0.38
|
$5.41B — | $1.11M — | $28.53 — | $28.76 — | $5.41B — | 9.98 | $2.87 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.76 5 USD |
+0.81
|
NZ$9.47B 5.4B USD | NZ$840.83K 479.84K USD | NZ$8.62 4.92 USD | NZ$8.79 5.02 USD | NZ$9.47B 5.4B USD | 20.85 | NZ$0.42 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
