결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹451.45 5.83 USD |
+1.4
|
₹497.59B 6.02B USD | ₹1.18M 24.08K USD | ₹479.50 5.8 USD | ₹487.40 5.9 USD | ₹497.59B 6.02B USD | 53.53 | ₹9.00 0.11 USD | ||
| Bechtle AG BC8.DE | €42.36 47.75 USD |
+0.65
|
€5.50B 6.02B USD | €28.00K 76.68K USD | €43.22 47.25 USD | €43.68 47.75 USD | €5.50B 6.02B USD | 25.54 | €1.71 1.87 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 161.60 166.34 USD |
+0.41
|
CHF 5.29B 6.02B USD | CHF 2.18K 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.29B 6.02B USD | 27.63 | CHF 5.29 6.02 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$13.32 1.7 USD |
+0.08
|
HK$47.01B 6.01B USD | HK$968.00K 123.77K USD | HK$13.25 1.69 USD | HK$13.44 1.72 USD | HK$47.01B 6.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| SCOR SE SCRYY | $3.36 — |
-1.18
|
$6.01B — | $5.00K — | $3.29 — | $3.29 — | $6.01B — | 9.59 | $0.35 — | ||
| Interpump Group S.p.A. 0EWD.IL | €46.50 50.87 USD |
+1.15
|
€5.50B 6.01B USD | €135.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 16.74 | €2.78 3.04 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.63 40.01 USD |
-0.44
|
€5.50B 6.01B USD | €528.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 29.51 | €1.24 1.36 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 42.98 6.33 USD |
+0.05
|
DKK 40.96B 6.01B USD | DKK 130.41K 124.08K USD | DKK 42.50 6.23 USD | DKK 43.20 6.33 USD | DKK 40.96B 6.01B USD | 11.23 | DKK 3.84 0.56 USD | ||
| Abercrombie & Fitch ANF | $100.90 — |
+0.21
|
$6.00B — | $2.57M — | $125.91 — | $131.06 — | $6.00B — | 12.27 | $10.39 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.46 1.1 USD |
+3.31
|
R$29.60B 6B USD | R$1.26M 1.03M USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| NexGen Energy Ltd. NXG.AX | A$17.76 9.15 USD |
+0.03
|
A$9.05B 5.99B USD | A$647.57K 139.52K USD | A$13.70 9.07 USD | A$13.91 9.21 USD | A$9.05B 5.99B USD | 0 | -A$0.64 -0.4 USD | ||
| Super Group (SGHC) SGHC | $9.67 — |
+0.09
|
$5.99B — | $755.10K — | $11.82 — | $12.09 — | $5.99B — | 28.19 | $0.42 — | ||
| Shiseido Company, Limited SSDOY | $14.97 — |
-0.66
|
$5.98B — | $2.80K — | $14.64 — | $14.79 — | $5.98B — | 0 | -$0.02 — | ||
| Airtac International Group 1590.TW | NT$1,025.00 29.9 USD |
+0.99
|
NT$188.20B 5.98B USD | NT$23.53K 747.64 USD | NT$929.00 29.52 USD | NT$941.00 29.9 USD | NT$188.20B 5.98B USD | 23.89 | NT$39.38 1.25 USD | ||
| Essential Properties Realty Trust EPRT | $31.06 — |
+0.75
|
$5.98B — | $797.07K — | $29.72 — | $30.11 — | $5.98B — | 24.07 | $1.25 — | ||
| The Timken Company TKR | $90.65 — |
+3.2
|
$5.98B — | $150.81K — | $85.73 — | $86.67 — | $5.98B — | 20.28 | $4.23 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥144.82 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| NexGen Energy NXE | $12.10 — |
+0.83
|
$5.97B — | $2.98M — | $9.05 — | $9.42 — | $5.97B — | 0 | -$0.43 — | ||
| Subsea 7 S.A. SUBCY | $19.88 — |
-3.78
|
$5.97B — | $1.50K — | $20.30 — | $20.30 — | $5.97B — | 20.70 | $0.96 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥26.82 3.51 USD |
+5.42
|
CN¥42.91B 5.97B USD | CN¥3.05M 424.08K USD | CN¥24.76 3.44 USD | CN¥25.28 3.52 USD | CN¥42.91B 5.97B USD | 13.77 | CN¥1.83 0.25 USD | ||
| Hexcel HXL | $81.27 — |
-0.66
|
$5.97B — | $140.12K — | $74.86 — | $75.75 — | $5.97B — | 88.17 | $0.85 — | ||
| Compass COMP | $12.76 — |
-0.84
|
$5.97B — | $10.37M — | $10.51 — | $10.73 — | $5.97B — | 0 | -$0.11 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.28 2.34 USD |
+0.55
|
HK$46.63B 5.96B USD | HK$74.00K 9.46K USD | HK$18.12 2.32 USD | HK$18.36 2.35 USD | HK$46.63B 5.96B USD | 9.00 | HK$2.03 0.26 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.68 39.9 USD |
+1.86
|
€5.45B 5.96B USD | €39.39K 61.97K USD | €36.52 39.92 USD | €36.76 40.18 USD | €5.45B 5.96B USD | 16.89 | €2.16 2.36 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.05 1.02 USD |
+0.15
|
NT$187.46B 5.96B USD | NT$927.04K 29.46K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| Vend Marketplaces ASA SBSNY | $27.50 — |
-1.08
|
$5.95B — | $1.07K — | $27.25 — | $27.35 — | $5.95B — | 43.65 | $0.63 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.52 0.52 USD |
+7.74
|
€5.44B 5.95B USD | €6.26K 6.84K USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.44B 5.95B USD | 11.80 | €0.04 0.04 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.10 4.75 USD |
+0.28
|
A$8.98B 5.95B USD | A$17.85K 23.01K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.98B 5.95B USD | 31.17 | A$0.23 0.15 USD | ||
| Vaxcyte PCVX | $47.52 — |
+2
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥272.66 38.91 USD |
+0.4
|
CN¥42.70B 5.94B USD | CN¥82.50K 11.47K USD | CN¥278.25 38.69 USD | CN¥281.50 39.14 USD | CN¥42.70B 5.94B USD | 23.83 | CN¥11.74 1.63 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥46.59 5.76 USD |
-1.12
|
CN¥42.66B 5.93B USD | CN¥1.91M 265.73K USD | CN¥41.40 5.76 USD | CN¥41.98 5.84 USD | CN¥42.66B 5.93B USD | 37.66 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥101.79 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| RLI RLI | $59.06 — |
+0.44
|
$5.93B — | $384.71K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| Aurubis AG NDA.DE | €148.30 135.77 USD |
+1.9
|
€5.42B 5.93B USD | €90.92K 99.39K USD | €122.50 133.91 USD | €124.20 135.77 USD | €5.42B 5.93B USD | 10.07 | €12.33 13.48 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥47.35 6.34 USD |
+6.08
|
CN¥42.61B 5.92B USD | CN¥898.47K 124.93K USD | CN¥45.41 6.31 USD | CN¥45.75 6.36 USD | CN¥42.61B 5.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.71K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Life Time LTH | $26.70 — |
+0.71
|
$5.92B — | $693.82K — | $26.83 — | $27.16 — | $5.92B — | 20.98 | $1.28 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$259.87 15.79 USD |
+0.57
|
MX$99.99B 5.92B USD | MX$134.97K 7.99K USD | MX$265.42 15.72 USD | MX$271.49 16.08 USD | MX$99.99B 5.92B USD | 6.91 | MX$38.56 2.28 USD | ||
| Fincantieri S.p.A. FCT.MI | €19.17 18.26 USD |
+0.91
|
€5.41B 5.92B USD | €1.29M 1.41M USD | €16.48 18.01 USD | €16.72 18.28 USD | €5.41B 5.92B USD | 41.75 | €0.40 0.44 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.71 0.73 USD |
+3.06
|
€5.41B 5.91B USD | €6.20K 6.78K USD | €0.67 0.73 USD | €0.67 0.73 USD | €5.41B 5.91B USD | 20.36 | €0.03 0.04 USD | ||
| Hang Lung Properties Limited HLPPY | $6.03 — |
+2.2
|
$5.91B — | $8.00 — | $5.56 — | $5.60 — | $5.91B — | 20.77 | $0.27 — | ||
| Valmet Oyj 0QIW.IL | €28.39 31.07 USD |
+2.86
|
€5.41B 5.91B USD | €42.56K 27.87K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 14.42 | €1.97 2.15 USD | ||
| Enact ACT | $38.44 — |
-0.15
|
$5.91B — | $72.71K — | $39.88 — | $40.16 — | $5.91B — | 9.18 | $4.36 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.19 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.15 4.68 USD |
-1.55
|
CN¥42.38B 5.89B USD | CN¥22.06M 3.07M USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥42.38B 5.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.98 3.67 USD |
+0.67
|
NZ$9.54B 5.89B USD | NZ$18.35K 11.32K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €2.05K 71.05 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| SG Micro Corp 300661.SZ | CN¥71.93 9.53 USD |
+0.18
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| Macy's M | $21.30 — |
+0.48
|
$5.89B — | $2.19M — | $22.05 — | $22.23 — | $5.89B — | 13.02 | $1.70 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 210.45 21.39 USD |
+0.83
|
SEK 60.22B 5.88B USD | SEK 42.00K 83.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.22B 5.88B USD | 27.66 | SEK 7.92 0.77 USD | ||
| Aurubis AG 0K7F.IL | €147.90 134.56 USD |
+3.57
|
€5.37B 5.87B USD | €22.29K 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 7.60 | €16.18 17.69 USD | ||
| NOV NOV | $17.64 — |
+0.83
|
$5.87B — | $1.48M — | $15.75 — | $15.90 — | $5.87B — | 15.96 | $0.99 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Persimmon Plc PSMMY | $37.58 — |
+1.28
|
$5.86B — | $6.43K — | $36.50 — | $36.56 — | $5.86B — | 17.09 | $2.14 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| RTL Group S.A. 0MNC.IL | €35.58 37.82 USD |
+1.07
|
€5.35B 5.85B USD | €14.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 10.64 | €3.25 3.55 USD | ||
| Edenred SE 0MUM.IL | €17.21 20.47 USD |
+1.34
|
€5.35B 5.85B USD | €327.03K 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 11.84 | €1.58 1.73 USD | ||
| Wyndham Hotels & Resorts WH | $79.85 — |
+3.01
|
$5.85B — | $734.27K — | $76.13 — | $77.14 — | $5.85B — | 17.68 | $4.33 — | ||
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.42 USD |
0
|
NT$183.98B 5.85B USD | NT$736.35K 10.6K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$183.98B 5.85B USD | 9.89 | NT$10.86 0.35 USD | ||
| Lamb Weston LW | $41.94 — |
+0.11
|
$5.85B — | $647.04K — | $41.71 — | $42.37 — | $5.85B — | 15.19 | $2.76 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.19 1.26 USD |
+2.93
|
CN¥41.96B 5.83B USD | CN¥4.14M 575.92K USD | CN¥9.08 1.26 USD | CN¥9.14 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Fibra UNO FBASF | $1.65 — |
+4.43
|
$5.83B — | $1.00K — | $1.55 — | $1.55 — | $5.83B — | 9.56 | $0.16 — | ||
| Pegatron Corporation 4938.TW | NT$68.50 2.17 USD |
+0.15
|
NT$183.46B 5.83B USD | NT$1.17M 37.26K USD | NT$68.30 2.17 USD | NT$68.80 2.19 USD | NT$183.46B 5.83B USD | 14.30 | NT$4.78 0.15 USD | ||
| RTL Group S.A. RRTL.DE | €35.85 37.66 USD |
+0.14
|
€5.33B 5.83B USD | €72.55K 79.31K USD | €34.20 37.39 USD | €34.65 37.88 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,093 22.44 USD |
-0.81
|
¥863B 5.82B USD | ¥661K 4.46K USD | ¥3,314 22.37 USD | ¥3,374 22.78 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+1.48
|
HK$45.54B 5.82B USD | HK$615.99K 78.76K USD | HK$39.38 5.04 USD | HK$40.28 5.15 USD | HK$45.54B 5.82B USD | 19.70 | HK$2.02 0.26 USD | ||
| Southwest Gas SWX | $84.82 — |
-0.51
|
$5.82B — | $200.23K — | $80.44 — | $81.53 — | $5.82B — | 25.44 | $3.17 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.13 — |
-0.36
|
$5.82B — | $7.13K — | $22.02 — | $22.26 — | $5.82B — | 12.20 | $1.80 — | ||
| Arrow Electronics ARW | $113.37 — |
-0.03
|
$5.82B — | $97.25K — | $112.04 — | $113.08 — | $5.82B — | 12.48 | $9.05 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 220.80 21.36 USD |
+0.55
|
SEK 59.59B 5.82B USD | SEK 101.77K 31.13K USD | SEK 216.10 21.09 USD | SEK 219.20 21.4 USD | SEK 59.59B 5.82B USD | 29.05 | SEK 7.53 0.74 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 221.00 19.36 USD |
+1.24
|
NOK 60.63B 5.82B USD | NOK 22.23K 1.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.63B 5.82B USD | 203.83 | NOK 0.99 0.09 USD | ||
| B2Gold Corp. 5BG.F | €4.17 4.35 USD |
+1.76
|
€5.32B 5.82B USD | €611.00 1.42K USD | €3.90 4.26 USD | €3.98 4.35 USD | €5.32B 5.82B USD | 30.63 | €0.13 0.14 USD | ||
| Alaska Air ALK | $47.60 — |
+2.55
|
$5.81B — | $474.10K — | $49.72 — | $50.92 — | $5.81B — | 41.42 | $1.21 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.21 3.57 USD |
+0.48
|
CN¥41.80B 5.81B USD | CN¥6.77M 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.02 — |
0
|
$5.81B — | $180.00K — | $0.00 — | $0.00 — | $5.81B — | 0 | $0.00 — | ||
| Bright Horizons Family BFAM | $93.39 — |
+1.52
|
$5.81B — | $340.98K — | $101.28 — | $102.69 — | $5.81B — | 29.43 | $3.47 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €83.91K 91.72K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,537 9.68 USD |
+2.57
|
¥859B 5.8B USD | ¥2M 11.65K USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥859B 5.8B USD | 15.82 | ¥91 0.61 USD | ||
| Mirion MIR | $26.30 — |
+0.15
|
$5.79B — | $891.30K — | $23.62 — | $24.09 — | $5.79B — | 215.45 | $0.11 — | ||
| Trend Micro Incorporated 4704.T | ¥6,423 43.89 USD |
+0.5
|
¥857B 5.79B USD | ¥220K 5.9K USD | ¥6,466 43.65 USD | ¥6,588 44.47 USD | ¥857B 5.79B USD | 27.85 | ¥233 1.58 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.44 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,505 14.99 USD |
+0.74
|
¥857B 5.78B USD | ¥2M 10.79K USD | ¥2,212 14.93 USD | ¥2,242 15.13 USD | ¥857B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥19.86 2.4 USD |
+3.87
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| Taylor Morrison Home TMHC | $62.88 — |
+5.86
|
$5.78B — | $350.51K — | $58.73 — | $59.24 — | $5.78B — | 7.12 | $8.30 — | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$91.68 11.72 USD |
-0.37
|
HK$45.20B 5.78B USD | HK$3.14M 401.85K USD | HK$91.62 11.71 USD | HK$92.02 11.77 USD | HK$45.20B 5.78B USD | 0 | HK$0.00 0 USD | ||
| Darling Ingredients DAR | $41.15 — |
+1.81
|
$5.78B — | $856.83K — | $35.80 — | $36.64 — | $5.78B — | 54.52 | $0.67 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥8.92 1.28 USD |
+0.34
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| InPost S.A. 669.F | €13.41 11.36 USD |
+1.41
|
€5.28B 5.78B USD | €18.72K 11.5K USD | €10.29 11.25 USD | €10.47 11.45 USD | €5.28B 5.78B USD | 24.73 | €0.42 0.46 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
+0.68
|
SGD 7.71B 5.78B USD | SGD 2.64M 29.53K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | ||
| Glacier Bancorp GBCI | $46.93 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| CarMax KMX | $47.45 — |
+0.16
|
$5.77B — | $665.56K — | $38.89 — | $39.55 — | $5.77B — | 12.88 | $3.05 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 221.60 19.49 USD |
+1.37
|
NOK 60.17B 5.77B USD | NOK 86.91K 22.1K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 60.17B 5.77B USD | 21.14 | NOK 9.61 0.92 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.86 12.2 USD |
+0.36
|
€5.28B 5.77B USD | €20.94K 38.58K USD | €11.00 12.02 USD | €11.22 12.26 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥10.52 1.15 USD |
+1.74
|
CN¥41.49B 5.77B USD | CN¥13.12M 1.82M USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥41.49B 5.77B USD | 11.64 | CN¥0.71 0.1 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €276.45K 9.98K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.03 1.43 USD |
-0.39
|
CN¥41.47B 5.77B USD | CN¥2.23M 309.93K USD | CN¥10.27 1.43 USD | CN¥10.35 1.44 USD | CN¥41.47B 5.77B USD | 17.13 | CN¥0.60 0.08 USD | ||
| Cipher Mining CIFR | $16.94 — |
+7.31
|
$5.76B — | $35.15M — | $14.57 — | $15.29 — | $5.76B — | 0 | -$0.17 — | ||
| Wix.com WIX | $76.32 — |
+0.1
|
$5.76B — | $1.21M — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| Onex Corporation ONEX.TO | CA$114.19 83.91 USD |
+1.08
|
CA$7.76B 5.76B USD | CA$95.80K 71.09K USD | CA$111.81 82.97 USD | CA$113.90 84.52 USD | CA$7.76B 5.76B USD | 13.21 | CA$8.56 6.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||