결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysmex Corporation SSMXY | $9.47 — |
-3.66
|
$5.94B — | $12.80K — | $9.47 — | $9.50 — | $5.94B — | 19.72 | $0.48 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.33 1.16 USD |
+2.08
|
CN¥42.70B 5.94B USD | CN¥103.49M 14.39M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥42.70B 5.94B USD | 34.70 | CN¥0.24 0.03 USD | ||
| SINOTRANS 0598.HK | HK$5.20 0.66 USD |
+0.58
|
HK$46.38B 5.93B USD | HK$3.27M 418.23K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$46.38B 5.93B USD | 8.81 | HK$0.59 0.08 USD | ||
| Uranium Energy UEC | $12.27 — |
+1.57
|
$5.93B — | $4.40M — | $12.11 — | $12.46 — | $5.93B — | 0 | -$0.20 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €2.00 2.19 USD | €3.47 3.8 USD | €3.47 3.8 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Boot Barn BOOT | $193.82 — |
-0.15
|
$5.92B — | $156.87K — | $192.84 — | $196.24 — | $5.92B — | 28.58 | $6.78 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.00 21.55 USD |
+0.78
|
CN¥42.43B 5.9B USD | CN¥2.48M 344.75K USD | CN¥151.00 21 USD | CN¥156.40 21.75 USD | CN¥42.43B 5.9B USD | 25.79 | CN¥6.01 0.84 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.97
|
A$8.91B 5.9B USD | A$449.27K 297.35K USD | A$7.10 4.7 USD | A$7.20 4.77 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.09 2.52 USD |
+0.84
|
CN¥42.38B 5.89B USD | CN¥26.27M 3.65M USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥42.38B 5.89B USD | 0 | -CN¥3.15 -0.4 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.41 1.31 USD |
+0.43
|
CN¥42.37B 5.89B USD | CN¥17.49M 2.43M USD | CN¥9.29 1.29 USD | CN¥9.41 1.31 USD | CN¥42.37B 5.89B USD | 42.77 | CN¥0.22 0.03 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.37 12.15 USD |
+0.86
|
CA$7.94B 5.89B USD | CA$2.93K 2.17K USD | CA$16.23 12.04 USD | CA$16.37 12.15 USD | CA$7.94B 5.89B USD | 3.78 | CA$4.32 3.21 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$93.36 11.94 USD |
-0.28
|
HK$46.03B 5.89B USD | HK$41.93M 5.36M USD | HK$93.06 11.9 USD | HK$93.98 12.02 USD | HK$46.03B 5.89B USD | 0 | HK$0.00 0 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 147.00 39.22 USD |
-0.88
|
SAR 22.05B 5.88B USD | SAR 130.86K 34.91K USD | SAR 147.00 39.22 USD | SAR 150.00 40.02 USD | SAR 22.05B 5.88B USD | 20.41 | SAR 7.20 1.92 USD | ||
| Gates Industrial GTES | $22.76 — |
+1.38
|
$5.88B — | $844.00K — | $22.50 — | $22.87 — | $5.88B — | 25.01 | $0.91 — | ||
| OceanaGold OCANF | $25.71 — |
+1.98
|
$5.87B — | $300.00 — | $25.38 — | $25.63 — | $5.87B — | 15.03 | $1.71 — | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.23 6.29 USD |
+0.11
|
CN¥42.24B 5.87B USD | CN¥10.01M 1.39M USD | CN¥44.85 6.24 USD | CN¥45.38 6.31 USD | CN¥42.24B 5.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.86 4.15 USD |
-0.6
|
CN¥42.21B 5.87B USD | CN¥48.47M 6.74M USD | CN¥29.31 4.08 USD | CN¥30.39 4.23 USD | CN¥42.21B 5.87B USD | 49.76 | CN¥0.60 0.08 USD | ||
| NexGen Energy NXE | $8.96 — |
+3.94
|
$5.86B — | $9.11M — | $8.67 — | $9.00 — | $5.86B — | 0 | -$0.42 — | ||
| Temenos AG TEMN.SW | CHF 72.85 82.89 USD |
+0.62
|
CHF 5.15B 5.86B USD | CHF 102.06K 116.13K USD | CHF 72.05 81.98 USD | CHF 72.85 82.89 USD | CHF 5.15B 5.86B USD | 21.61 | CHF 3.37 3.83 USD | ||
| Pacific Gas and Electric Company PCG-PA | $22.15 — |
+0.68
|
$5.86B — | $5.89K — | $22.00 — | $22.30 — | $5.86B — | 12.27 | $1.80 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
0
|
NZ$9.49B 5.86B USD | NZ$839.23K 517.88K USD | NZ$9.50 5.86 USD | NZ$9.64 5.95 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.10 1.08 USD |
-0.15
|
NT$184.16B 5.85B USD | NT$11.62M 369.24K USD | NT$34.05 1.08 USD | NT$34.35 1.09 USD | NT$184.16B 5.85B USD | 7.14 | NT$4.77 0.15 USD | ||
| Valmet Oyj 0QIW.IL | €28.13 30.75 USD |
-0.27
|
€5.35B 5.85B USD | €15.65K 17.11K USD | €27.94 30.54 USD | €28.21 30.84 USD | €5.35B 5.85B USD | 14.27 | €1.97 2.15 USD | ||
| NexGen Energy Ltd. NXG.AX | A$13.50 8.94 USD |
+2.2
|
A$8.84B 5.85B USD | A$1.09M 720.81K USD | A$13.18 8.72 USD | A$13.50 8.94 USD | A$8.84B 5.85B USD | 0 | -A$0.64 -0.4 USD | ||
| AUTO1 Group SE AG1.DE | €24.24 26.5 USD |
+3.06
|
€5.35B 5.85B USD | €400.75K 438.08K USD | €23.22 25.38 USD | €24.38 26.65 USD | €5.35B 5.85B USD | 67.33 | €0.36 0.39 USD | ||
| Compass COMP | $10.42 — |
0
|
$5.85B — | $3.37M — | $10.32 — | $10.52 — | $5.85B — | 0 | -$0.11 — | ||
| Bright Horizons Family BFAM | $102.76 — |
+0.29
|
$5.84B — | $277.35K — | $102.31 — | $104.10 — | $5.84B — | 29.61 | $3.47 — | ||
| Lemonade LMND | $78.12 — |
+0.76
|
$5.84B — | $1.19M — | $77.15 — | $79.08 — | $5.84B — | 0 | -$2.37 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.80 3.59 USD |
-0.15
|
CN¥41.95B 5.83B USD | CN¥8.01M 1.11M USD | CN¥25.72 3.58 USD | CN¥25.93 3.61 USD | CN¥41.95B 5.83B USD | 14.02 | CN¥1.84 0.26 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.55 0.97 USD |
0
|
HK$45.59B 5.83B USD | HK$2.60M 332.23K USD | HK$7.50 0.96 USD | HK$7.60 0.97 USD | HK$45.59B 5.83B USD | 7.40 | HK$1.02 0.13 USD | ||
| Nexstar Media NXST | $192.14 — |
+0.59
|
$5.83B — | $110.12K — | $189.99 — | $194.50 — | $5.83B — | 11.99 | $16.02 — | ||
| HANG LUNG PPT 0101.HK | HK$9.00 1.15 USD |
+0.45
|
HK$45.51B 5.82B USD | HK$4.90M 626.01K USD | HK$8.85 1.13 USD | HK$9.02 1.15 USD | HK$45.51B 5.82B USD | 21.42 | HK$0.42 0.05 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.96 2.08 USD |
-0.47
|
CN¥41.81B 5.81B USD | CN¥15.18M 2.11M USD | CN¥14.77 2.05 USD | CN¥15.05 2.09 USD | CN¥41.81B 5.81B USD | 13.35 | CN¥1.12 0.16 USD | ||
| GXO Logistics GXO | $50.74 — |
+0.48
|
$5.81B — | $407.09K — | $50.52 — | $50.87 — | $5.81B — | 67.65 | $0.75 — | ||
| CarMax KMX | $38.66 — |
+1.2
|
$5.80B — | $1.37M — | $37.82 — | $38.82 — | $5.80B — | 11.33 | $3.41 — | ||
| Subsea 7 S.A. SUBCY | $19.31 — |
+0.21
|
$5.80B — | $200.00 — | $19.25 — | $19.31 — | $5.80B — | 20.11 | $0.96 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.28 2.89 USD |
-0.12
|
₹479.01B 5.8B USD | ₹3.54M 42.86K USD | ₹238.00 2.88 USD | ₹242.30 2.93 USD | ₹479.01B 5.8B USD | 17.09 | ₹14.00 0.17 USD | ||
| Darling Ingredients DAR | $36.61 — |
+0.03
|
$5.79B — | $967.42K — | $36.52 — | $37.01 — | $5.79B — | 54.64 | $0.67 — | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 244.00 0.02 USD |
+0.83
|
IDR 90.61T 5.79B USD | IDR 3.63B 232.11K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 90.61T 5.79B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| SEEK Limited SEK.AX | A$24.48 16.2 USD |
-0.08
|
A$8.74B 5.79B USD | A$534.04K 353.46K USD | A$24.34 16.11 USD | A$24.69 16.34 USD | A$8.74B 5.79B USD | 36.53 | A$0.67 0.44 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.60 21.05 USD |
+0.16
|
SEK 59.26B 5.78B USD | SEK 18.59K 1.81K USD | SEK 214.50 20.94 USD | SEK 215.90 21.07 USD | SEK 59.26B 5.78B USD | 27.22 | SEK 7.92 0.77 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.45 USD |
-1.04
|
¥857B 5.78B USD | ¥2M 10.73K USD | ¥2,421 16.34 USD | ¥2,492 16.82 USD | ¥857B 5.78B USD | 15.60 | ¥156 1.05 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
0
|
NZ$9.37B 5.78B USD | NZ$62.98K 38.87K USD | NZ$5.83 3.6 USD | NZ$5.84 3.6 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹259.98 3.15 USD |
-0.52
|
₹477.67B 5.78B USD | ₹7.39M 89.35K USD | ₹259.57 3.14 USD | ₹264.65 3.2 USD | ₹477.67B 5.78B USD | 7.81 | ₹33.28 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹260.00 3.15 USD |
-0.5
|
₹477.52B 5.78B USD | ₹205.20K 2.48K USD | ₹259.55 3.14 USD | ₹264.50 3.2 USD | ₹477.52B 5.78B USD | 7.81 | ₹33.28 0.4 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.53 1.74 USD |
-1.34
|
CN¥41.54B 5.78B USD | CN¥132.52M 18.43M USD | CN¥12.25 1.7 USD | CN¥12.74 1.77 USD | CN¥41.54B 5.78B USD | 40.41 | CN¥0.31 0.04 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,718.90 20.8 USD |
-0.92
|
₹477.40B 5.78B USD | ₹275.94K 3.34K USD | ₹1,709.30 20.68 USD | ₹1,742.80 21.08 USD | ₹477.40B 5.78B USD | 45.44 | ₹37.82 0.46 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
+0.69
|
SGD 7.71B 5.78B USD | SGD 2.96M 2.22M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.00 1.65 USD |
-0.19
|
NT$181.59B 5.77B USD | NT$9.58M 304.51K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$181.59B 5.77B USD | 6.65 | NT$7.81 0.25 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €127.92K 139.84K USD | €5.61 6.13 USD | €5.80 6.34 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| NEXTDC Limited NXT.AX | A$13.57 8.98 USD |
-1.17
|
A$8.71B 5.76B USD | A$1.41M 933.51K USD | A$13.56 8.97 USD | A$13.81 9.14 USD | A$8.71B 5.76B USD | 0 | -A$0.10 -0.06 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.72 3.72 USD |
+0.98
|
CN¥41.44B 5.76B USD | CN¥28.55M 3.97M USD | CN¥26.13 3.63 USD | CN¥26.87 3.74 USD | CN¥41.44B 5.76B USD | 32.19 | CN¥0.83 0.12 USD | ||
| RTL Group S.A. RRTL.DE | €34.05 37.22 USD |
+1.34
|
€5.27B 5.76B USD | €43.22K 47.24K USD | €33.30 36.4 USD | €34.05 37.22 USD | €5.27B 5.76B USD | 21.82 | €1.56 1.71 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.38 24.46 USD |
+0.09
|
€5.26B 5.75B USD | €284.54K 311.04K USD | €22.32 24.4 USD | €22.48 24.57 USD | €5.26B 5.75B USD | 13.48 | €1.66 1.81 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.80 159.06 USD |
+1.01
|
CHF 5.06B 5.75B USD | CHF 22.02K 25.06K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 5.06B 5.75B USD | 26.42 | CHF 5.29 6.02 USD | ||
| Edenred SE 0MUM.IL | €18.40 20.11 USD |
-0.33
|
€5.26B 5.75B USD | €53.15K 58.1K USD | €18.25 19.95 USD | €18.55 20.28 USD | €5.26B 5.75B USD | 11.64 | €1.58 1.73 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.43
|
€5.25B 5.74B USD | €583.80K 638.17K USD | €3.94 4.31 USD | €4.02 4.39 USD | €5.25B 5.74B USD | 66.76 | €0.06 0.07 USD | ||
| SCOR SE SCRYY | $3.21 — |
0
|
$5.74B — | $3.66K — | $3.16 — | $3.16 — | $5.74B — | 9.17 | $0.35 — | ||
| Airtac International Group 1590.TW | NT$903.00 28.69 USD |
+0.67
|
NT$180.60B 5.74B USD | NT$357.50K 11.36K USD | NT$893.00 28.38 USD | NT$913.00 29.01 USD | NT$180.60B 5.74B USD | 22.93 | NT$39.37 1.25 USD | ||
| Persimmon Plc PSMMY | $35.82 — |
+4.05
|
$5.74B — | $1.11K — | $34.43 — | $34.46 — | $5.74B — | 17.05 | $2.10 — | ||
| RTL Group S.A. 0MNC.IL | €33.88 37.03 USD |
+1.04
|
€5.24B 5.73B USD | €16.00 17.49 USD | €33.65 36.78 USD | €33.85 37 USD | €5.24B 5.73B USD | 10.42 | €3.25 3.55 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+3.43
|
€5.24B 5.73B USD | €1.30K 1.42K USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.15 | €0.13 0.14 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥41.18B 5.73B USD | CN¥45.50M 6.33M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥41.18B 5.73B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.79 0.81 USD |
+0.7
|
CN¥41.17B 5.72B USD | CN¥10.24M 1.42M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥41.17B 5.72B USD | 27.57 | CN¥0.21 0.03 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.94 4.59 USD |
-0.43
|
A$8.65B 5.72B USD | A$2.87M 1.9M USD | A$6.84 4.53 USD | A$6.95 4.6 USD | A$8.65B 5.72B USD | 16.52 | A$0.42 0.28 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥41.14B 5.72B USD | CN¥4.74M 659.4K USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥41.14B 5.72B USD | 27.23 | CN¥0.30 0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.55 4.8 USD |
+6.67
|
CN¥41.13B 5.72B USD | CN¥198.16M 27.55M USD | CN¥31.70 4.41 USD | CN¥34.69 4.82 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Archer Aviation ACHR | $7.79 — |
+4.01
|
$5.72B — | $23.39M — | $7.47 — | $7.93 — | $5.72B — | 0 | -$1.17 — | ||
| Portland General Electric Company POR | $50.82 — |
+0.16
|
$5.72B — | $513.73K — | $50.51 — | $51.09 — | $5.72B — | 18.48 | $2.75 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
-1.29
|
CN¥41.11B 5.72B USD | CN¥21.01M 2.92M USD | CN¥8.39 1.17 USD | CN¥8.52 1.18 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.36 2.22 USD |
-1.42
|
HK$44.70B 5.72B USD | HK$9.04M 1.16M USD | HK$17.28 2.21 USD | HK$17.68 2.26 USD | HK$44.70B 5.72B USD | 14.58 | HK$1.19 0.15 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$37.58 4.81 USD |
+0.59
|
HK$44.69B 5.71B USD | HK$15.34M 1.96M USD | HK$36.80 4.71 USD | HK$38.72 4.95 USD | HK$44.69B 5.71B USD | 43.69 | HK$0.86 0.11 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 214.90 20.98 USD |
-0.28
|
SEK 58.53B 5.71B USD | SEK 615.50K 60.08K USD | SEK 214.20 20.91 USD | SEK 215.90 21.07 USD | SEK 58.53B 5.71B USD | 28.57 | SEK 7.52 0.73 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 370.90 36.2 USD |
+0.46
|
SEK 58.52B 5.71B USD | SEK 201.79K 19.7K USD | SEK 368.20 35.94 USD | SEK 371.40 36.25 USD | SEK 58.52B 5.71B USD | 22.31 | SEK 16.62 1.62 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
-1.44
|
NT$179.77B 5.71B USD | NT$1.76M 55.89K USD | NT$373.50 11.87 USD | NT$382.00 12.14 USD | NT$179.77B 5.71B USD | 32.66 | NT$11.51 0.37 USD | ||
| Lear LEA | $107.36 — |
-0.38
|
$5.71B — | $768.26K — | $107.22 — | $108.77 — | $5.71B — | 13.09 | $8.20 — | ||
| Louisiana-Pacific LPX | $82.01 — |
+0.63
|
$5.71B — | $1.11M — | $81.52 — | $82.64 — | $5.71B — | 26.54 | $3.09 — | ||
| Enact ACT | $38.71 — |
-0.49
|
$5.71B — | $226.92K — | $38.42 — | $38.91 — | $5.71B — | 8.87 | $4.36 — | ||
| GATX GATX | $159.93 — |
-0.24
|
$5.71B — | $97.48K — | $159.50 — | $161.37 — | $5.71B — | 18.68 | $8.56 — | ||
| NOV NOV | $15.36 — |
+1.79
|
$5.70B — | $1.09M — | $15.06 — | $15.43 — | $5.70B — | 15.51 | $0.99 — | ||
| Regencell Bioscience Holdings Limited RGC | $11.53 — |
+3.78
|
$5.70B — | $165.47K — | $11.41 — | $12.48 — | $5.70B — | 0 | -$0.01 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥51.41 7.15 USD |
-0.83
|
CN¥40.94B 5.69B USD | CN¥26.47M 3.68M USD | CN¥50.90 7.08 USD | CN¥52.15 7.25 USD | CN¥40.94B 5.69B USD | 321.31 | CN¥0.16 0.02 USD | ||
| Qube Holdings Limited QUB.AX | A$4.86 3.22 USD |
-2.21
|
A$8.60B 5.69B USD | A$8.08M 5.35M USD | A$4.79 3.17 USD | A$4.99 3.3 USD | A$8.60B 5.69B USD | 81.00 | A$0.06 0.04 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 270.00 26.36 USD |
-1.75
|
SEK 58.30B 5.69B USD | SEK 412.77K 40.29K USD | SEK 269.50 26.31 USD | SEK 274.90 26.83 USD | SEK 58.30B 5.69B USD | 27.55 | SEK 9.80 0.96 USD | ||
| Aurubis AG NDA.DE | €119.20 130.3 USD |
+5.02
|
€5.20B 5.69B USD | €233.95K 255.74K USD | €113.30 123.85 USD | €119.20 130.3 USD | €5.20B 5.69B USD | 8.43 | €14.13 15.45 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
-0.36
|
CN¥40.91B 5.69B USD | CN¥17.80M 2.48M USD | CN¥77.00 10.71 USD | CN¥80.00 11.12 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,700 24.98 USD |
+0.93
|
¥842B 5.68B USD | ¥2M 12.93K USD | ¥3,681 24.85 USD | ¥3,748 25.3 USD | ¥842B 5.68B USD | 54.05 | ¥68 0.46 USD | ||
| Ninebot Limited 689009.SS | CN¥56.91 7.91 USD |
+1.03
|
CN¥40.84B 5.68B USD | CN¥5.78M 804.27K USD | CN¥55.80 7.76 USD | CN¥57.10 7.94 USD | CN¥40.84B 5.68B USD | 22.67 | CN¥2.51 0.35 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.22 47.66 USD |
-0.02
|
CA$7.65B 5.67B USD | CA$118.09K 87.63K USD | CA$63.54 47.15 USD | CA$64.33 47.74 USD | CA$7.65B 5.67B USD | 0 | -CA$2.37 -1.7 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.15 6.14 USD |
+1.01
|
CN¥40.80B 5.67B USD | CN¥7.31M 1.02M USD | CN¥43.31 6.02 USD | CN¥44.58 6.2 USD | CN¥40.80B 5.67B USD | 22.41 | CN¥1.97 0.27 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.89 39.23 USD |
+0.94
|
€5.19B 5.67B USD | €60.57K 66.21K USD | €35.22 38.5 USD | €35.96 39.31 USD | €5.19B 5.67B USD | 11.76 | €3.05 3.33 USD | ||
| CAVA CAVA | $48.89 — |
-1.53
|
$5.67B — | $1.30M — | $48.84 — | $50.42 — | $5.67B — | 42.14 | $1.16 — | ||
| The Timken Company TKR | $81.39 — |
+0.04
|
$5.67B — | $246.80K — | $80.93 — | $81.75 — | $5.67B — | 19.24 | $4.23 — | ||
| Onex Corporation ONEX.TO | CA$111.30 82.59 USD |
+1.05
|
CA$7.64B 5.67B USD | CA$48.43K 35.94K USD | CA$109.87 81.53 USD | CA$111.30 82.59 USD | CA$7.64B 5.67B USD | 12.67 | CA$8.78 6.52 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.10 1.4 USD |
+0.5
|
CN¥40.75B 5.67B USD | CN¥17.34M 2.41M USD | CN¥10.01 1.39 USD | CN¥10.10 1.4 USD | CN¥40.75B 5.67B USD | 16.83 | CN¥0.60 0.08 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,792 25.6 USD |
-1.12
|
¥839B 5.67B USD | ¥983K 6.64K USD | ¥3,781 25.52 USD | ¥3,870 26.12 USD | ¥839B 5.67B USD | 36.10 | ¥105 0.71 USD | ||
| RLI RLI | $61.66 — |
-0.16
|
$5.66B — | $551.92K — | $61.49 — | $62.11 — | $5.66B — | 16.14 | $3.82 — | ||
| Valmet Oyj VALMT.HE | €28.11 30.73 USD |
-0.25
|
€5.18B 5.66B USD | €270.08K 295.24K USD | €27.91 30.51 USD | €28.26 30.89 USD | €5.18B 5.66B USD | 18.99 | €1.48 1.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||