결과 페이지 44 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| Topicus.com TOITF | $73.44 — |
-3.02
|
$6.12B — | $764.00 — | $72.35 — | $76.82 — | $6.12B — | 174.85 | $0.42 — | ||
| GATX GATX | $172.37 — |
+0.77
|
$6.12B — | $208.98K — | $171.13 — | $174.33 — | $6.12B — | 18.47 | $9.33 — | ||
| Granite Construction Incorporated GVA | $139.85 — |
-1.06
|
$6.12B — | $578.93K — | $138.57 — | $141.87 — | $6.12B — | 38.21 | $3.66 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$82.77K 61.42K USD | CA$107.89 80.06 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.36 | CA$11.54 8.56 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.31 1.08 USD |
+2.24
|
CN¥41.45B 6.12B USD | CN¥126.28M 18.63M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥41.45B 6.12B USD | 731.00 | CN¥0.01 0.001 USD | ||
| Archrock AROC | $34.89 — |
+2.02
|
$6.11B — | $1.53M — | $34.53 — | $35.21 — | $6.11B — | 18.96 | $1.84 — | ||
| The GPT Group GPT.AX | A$4.82 3.19 USD |
+1.69
|
A$9.23B 6.11B USD | A$3.93M 2.6M USD | A$4.64 3.07 USD | A$4.82 3.19 USD | A$9.23B 6.11B USD | 9.45 | A$0.51 0.34 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.39 8.47 USD |
+5.75
|
CN¥41.41B 6.11B USD | CN¥37.26M 5.5M USD | CN¥53.40 7.88 USD | CN¥57.99 8.56 USD | CN¥41.41B 6.11B USD | 49.90 | CN¥1.15 0.17 USD | ||
| KEI Industries Limited KEI.NS | ₹5,281.00 63.89 USD |
+2.58
|
₹504.87B 6.11B USD | ₹204.36K 2.47K USD | ₹5,131.00 62.08 USD | ₹5,308.00 64.22 USD | ₹504.87B 6.11B USD | 54.85 | ₹96.27 1.16 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
+1.53
|
CN¥41.40B 6.11B USD | CN¥33.49M 4.94M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.40B 6.11B USD | 11.65 | CN¥1.08 0.16 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
+0.56
|
CN¥41.39B 6.11B USD | CN¥17.90M 2.64M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.09 4.44 USD |
+3.08
|
CN¥41.39B 6.11B USD | CN¥27.91M 4.12M USD | CN¥29.00 4.28 USD | CN¥30.12 4.44 USD | CN¥41.39B 6.11B USD | 55.72 | CN¥0.54 0.08 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥207 -1.3 USD | ||
| Sysmex Corporation 6869.T | ¥1,468 9.91 USD |
+0.48
|
¥903B 6.1B USD | ¥3M 21.66K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥903B 6.1B USD | 25.76 | ¥57 0.38 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$6.03M 191.52K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.72 29.47 USD |
+0.81
|
CA$8.21B 6.09B USD | CA$287.71K 213.5K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.21B 6.09B USD | 18.82 | CA$2.11 1.57 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥181.71 26.81 USD |
+18.07
|
CN¥41.27B 6.09B USD | CN¥40.23M 5.94M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥41.27B 6.09B USD | 144.21 | CN¥1.26 0.19 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.77 5.02 USD |
+2.57
|
PLN 23.96B 6.09B USD | PLN 292.83K 74.43K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.96B 6.09B USD | 18.13 | PLN 1.09 0.28 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+1.96
|
$6.09B — | $15.86K — | $4.58 — | $4.70 — | $6.09B — | 9.97 | $0.47 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.75 12.41 USD |
-5.37
|
€5.27B 6.08B USD | €54.19K 62.56K USD | €10.38 11.98 USD | €11.35 13.1 USD | €5.27B 6.08B USD | 0 | -€0.16 -0.1 USD | ||
| Kymera Therapeutics KYMR | $73.95 — |
-0.24
|
$6.08B — | $453.69K — | $73.33 — | $75.33 — | $6.08B — | 0 | -$3.58 — | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.79K USD | ₹509.25 6.16 USD | ₹522.20 6.32 USD | ₹502.47B 6.08B USD | 54.57 | ₹9.52 0.12 USD | ||
| Arcosa ACA | $123.54 — |
+0.86
|
$6.07B — | $300.88K — | $121.16 — | $125.53 — | $6.07B — | 27.63 | $4.47 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.82 52.89 USD |
0
|
€5.25B 6.06B USD | €11.07K 12.78K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.42 3.46 USD |
+4.65
|
CN¥41.05B 6.06B USD | CN¥66.51M 9.81M USD | CN¥22.05 3.25 USD | CN¥23.43 3.46 USD | CN¥41.05B 6.06B USD | 41.08 | CN¥0.57 0.08 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.06 USD |
+1.7
|
CA$8.16B 6.05B USD | CA$703.67K 522.16K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.97 | CA$4.57 3.39 USD | ||
| Rush Street Interactive RSI | $26.14 — |
0
|
$6.05B — | $3.95M — | $26.14 — | $27.34 — | $6.05B — | 76.88 | $0.34 — | ||
| Scout24 SE G24.DE | €74.15 85.59 USD |
-1.26
|
€5.24B 6.05B USD | €50.09K 57.82K USD | €73.45 84.79 USD | €75.40 87.04 USD | €5.24B 6.05B USD | 20.54 | €3.61 4.17 USD | ||
| Churchill Downs Incorporated CHDN | $86.84 — |
-0.09
|
$6.05B — | $690.71K — | $85.84 — | $87.41 — | $6.05B — | 15.99 | $5.43 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,364 15.95 USD |
+4.72
|
¥895B 6.04B USD | ¥1M 7.97K USD | ¥2,265 15.29 USD | ¥2,364 15.95 USD | ¥895B 6.04B USD | 15.26 | ¥155 1.05 USD | ||
| Garrett Motion GTX | $32.25 — |
+0.91
|
$6.04B — | $2.39M — | $31.82 — | $32.73 — | $6.04B — | 18.85 | $1.71 — | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
-4.9
|
$6.03B — | $10.50K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
| Huber+Suhner AG HUBN.SW | CHF 260.50 326.73 USD |
+0.77
|
CHF 4.81B 6.03B USD | CHF 5.83K 7.32K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 4.81B 6.03B USD | 64.64 | CHF 4.03 5.05 USD | ||
| United Bankshares UBSI | $43.76 — |
-0.32
|
$6.03B — | $772.26K — | $43.71 — | $44.30 — | $6.03B — | 12.25 | $3.57 — | ||
| Onex ONEXF | $79.00 — |
+3.21
|
$6.03B — | $800.00 — | $79.00 — | $79.00 — | $6.03B — | 9.54 | $8.28 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.63 1.86 USD |
+1.36
|
CN¥40.83B 6.02B USD | CN¥27.98M 4.13M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.83B 6.02B USD | 20.04 | CN¥0.63 0.09 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.80 15.79 USD |
+3.02
|
SEK 61.71B 6.02B USD | SEK 961.00 93.81 USD | SEK 160.90 15.71 USD | SEK 161.80 15.79 USD | SEK 61.71B 6.02B USD | 48.29 | SEK 3.35 0.33 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.38 1.09 USD |
+0.96
|
CN¥40.81B 6.02B USD | CN¥57.33M 8.46M USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 198.60 29.12 USD |
+2.16
|
DKK 41.06B 6.02B USD | DKK 125.52K 18.4K USD | DKK 192.40 28.21 USD | DKK 199.80 29.29 USD | DKK 41.06B 6.02B USD | 0 | DKK 0.00 0 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.20 3.28 USD |
+0.41
|
CN¥40.79B 6.02B USD | CN¥20.54M 3.03M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.95 0.14 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,472 16.68 USD |
-0.68
|
¥891B 6.02B USD | ¥1M 8.41K USD | ¥2,434 16.43 USD | ¥2,527 17.06 USD | ¥891B 6.02B USD | 30.09 | ¥82 0.55 USD | ||
| Construction Partners ROAD | $106.37 — |
-3.8
|
$6.01B — | $697.87K — | $106.20 — | $111.19 — | $6.01B — | 46.44 | $2.29 — | ||
| EVN AG 0EEI.IL | €28.45 32.84 USD |
-0.96
|
€5.21B 6.01B USD | €7.00 8.08 USD | €28.15 32.49 USD | €28.70 33.13 USD | €5.21B 6.01B USD | 12.64 | €2.25 2.6 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.96M 94.16K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| KION GROUP AG KIGRY | $11.31 — |
-1.39
|
$6.01B — | $2.00K — | $11.31 — | $11.31 — | $6.01B — | 13.96 | $0.81 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.36 1.56 USD |
-0.81
|
MYR 28.25B 6.01B USD | MYR 4.22M 897.07K USD | MYR 7.32 1.56 USD | MYR 7.45 1.58 USD | MYR 28.25B 6.01B USD | 17.11 | MYR 0.43 0.09 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.97 41.52 USD |
+2.84
|
€5.20B 6B USD | €14.96K 17.27K USD | €34.38 39.69 USD | €36.07 41.64 USD | €5.20B 6B USD | 11.79 | €3.05 3.52 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.94 1.65 USD |
-0.92
|
HK$46.95B 6B USD | HK$400.00K 51.15K USD | HK$12.87 1.65 USD | HK$13.00 1.66 USD | HK$46.95B 6B USD | 6.13 | HK$2.11 0.27 USD | ||
| Paylocity Holding PCTY | $112.07 — |
-1.23
|
$6.00B — | $450.59K — | $110.23 — | $113.47 — | $6.00B — | 23.94 | $4.68 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.60 83.8 USD |
+0.28
|
€5.20B 6B USD | €10.64K 12.28K USD | €72.20 83.34 USD | €73.40 84.73 USD | €5.20B 6B USD | 22.75 | €3.19 3.68 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,893 39.78 USD |
-1.16
|
¥889B 6B USD | ¥1M 8.4K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥889B 6B USD | 23.64 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,861 19.31 USD |
+2.38
|
¥888B 6B USD | ¥2M 16.66K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥888B 6B USD | 29.58 | ¥97 0.65 USD | ||
| Crocs CROX | $120.65 — |
+1.09
|
$6.00B — | $1.49M — | $120.43 — | $124.81 — | $6.00B — | 0 | -$1.62 — | ||
| IMCD N.V. IMCD.AS | €87.84 101.4 USD |
+0.73
|
€5.19B 5.99B USD | €34.33K 39.63K USD | €86.50 99.85 USD | €87.84 101.4 USD | €5.19B 5.99B USD | 23.86 | €3.68 4.25 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.46 USD |
-0.01
|
€5.18B 5.98B USD | €65.00 75.03 USD | €7.33 8.46 USD | €7.33 8.46 USD | €5.18B 5.98B USD | 10.47 | €0.70 0.81 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 92.15 2.89 USD |
+0.71
|
TRY 190.45B 5.98B USD | TRY 19.82M 620.88K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 190.45B 5.98B USD | 23.79 | TRY 3.87 0.12 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.90 19.22 USD |
-2.26
|
CA$8.06B 5.98B USD | CA$844.36K 626.57K USD | CA$25.86 19.19 USD | CA$26.87 19.94 USD | CA$8.06B 5.98B USD | 9.77 | CA$2.65 1.97 USD | ||
| Viohalco S.A. VIO.BR | €19.98 23.06 USD |
-0.84
|
€5.18B 5.98B USD | €4.05K 4.68K USD | €19.90 22.97 USD | €20.50 23.66 USD | €5.18B 5.98B USD | 21.95 | €0.91 1.05 USD | ||
| Caesars Entertainment CZR | $29.32 — |
+0.41
|
$5.97B — | $6.48M — | $29.18 — | $29.38 — | $5.97B — | 0 | -$2.36 — | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥74.72 11.02 USD |
+10
|
CN¥40.47B 5.97B USD | CN¥46.07M 6.8M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥40.47B 5.97B USD | 298.87 | CN¥0.25 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥167.54 24.72 USD |
+5.39
|
CN¥40.46B 5.97B USD | CN¥8.93M 1.32M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.46B 5.97B USD | 132.96 | CN¥1.26 0.19 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.83 4.52 USD |
-2.01
|
A$9.02B 5.97B USD | A$3.16M 2.09M USD | A$6.76 4.47 USD | A$7.01 4.64 USD | A$9.02B 5.97B USD | 20.69 | A$0.33 0.22 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.61 25.68 USD |
+1.38
|
CA$8.04B 5.97B USD | CA$485.38K 360.18K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.04B 5.97B USD | 40.24 | CA$0.86 0.64 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.60 12.46 USD |
-4.56
|
SEK 61.14B 5.97B USD | SEK 12.04K 1.18K USD | SEK 127.30 12.43 USD | SEK 128.70 12.56 USD | SEK 61.14B 5.97B USD | 35.05 | SEK 3.64 0.36 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.49 0.7 USD |
-0.18
|
HK$46.65B 5.96B USD | HK$6.62M 846.42K USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$46.65B 5.96B USD | 6.94 | HK$0.79 0.1 USD | ||
| Allfunds Group plc ALLFG.AS | €8.50 9.81 USD |
-0.06
|
€5.17B 5.96B USD | €14.95K 17.26K USD | €8.48 9.79 USD | €8.52 9.83 USD | €5.17B 5.96B USD | 0 | €0.00 0 USD | ||
| Raia Drogasil RADLY | $3.41 — |
-5.01
|
$5.96B — | $400.00 — | $3.41 — | $3.41 — | $5.96B — | 22.73 | $0.15 — | ||
| Edenred SE EDEN.PA | €22.27 25.71 USD |
+1.78
|
€5.17B 5.96B USD | €210.10K 242.53K USD | €21.77 25.13 USD | €22.39 25.85 USD | €5.17B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.94 5.01 USD |
+0.92
|
CN¥40.40B 5.96B USD | CN¥146.67M 21.64M USD | CN¥31.70 4.68 USD | CN¥34.51 5.09 USD | CN¥40.40B 5.96B USD | 77.13 | CN¥0.44 0.06 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.10 0.75 USD |
-1.73
|
CN¥40.38B 5.96B USD | CN¥46.29M 6.83M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥40.38B 5.96B USD | 28.33 | CN¥0.18 0.03 USD | ||
| Wyndham Hotels & Resorts WH | $79.59 — |
-2.89
|
$5.96B — | $1.14M — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.25 3.58 USD |
+0.75
|
CN¥40.36B 5.95B USD | CN¥6.73M 993.13K USD | CN¥24.02 3.54 USD | CN¥24.43 3.6 USD | CN¥40.36B 5.95B USD | 12.50 | CN¥1.94 0.29 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.81 1.13 USD |
-0.23
|
HK$46.54B 5.95B USD | HK$9.11M 1.17M USD | HK$8.66 1.11 USD | HK$8.89 1.14 USD | HK$46.54B 5.95B USD | 4.63 | HK$1.90 0.24 USD | ||
| SCOR SE 0IT3.IL | €30.34 35.02 USD |
+0.26
|
€5.15B 5.95B USD | €2.73K 3.15K USD | €30.28 34.95 USD | €30.54 35.25 USD | €5.15B 5.95B USD | 11.62 | €2.61 3.01 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$268.04 15.87 USD |
+0.36
|
MX$100.47B 5.95B USD | MX$245.06K 14.51K USD | MX$266.44 15.78 USD | MX$269.88 15.98 USD | MX$100.47B 5.95B USD | 7.57 | MX$35.39 2.1 USD | ||
| AXT AXTI | $90.78 — |
+1.93
|
$5.94B — | $5.76M — | $89.08 — | $96.56 — | $5.94B — | 0 | -$0.32 — | ||
| Chipbond Technology Corporation 6147.TWO | NT$251.00 7.98 USD |
+3.29
|
NT$186.89B 5.94B USD | NT$57.87M 1.84M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.89B 5.94B USD | 68.39 | NT$3.67 0.12 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.38 24.68 USD |
+0.38
|
€5.14B 5.94B USD | €78.18K 90.25K USD | €21.18 24.45 USD | €21.48 24.8 USD | €5.14B 5.94B USD | 12.95 | €1.65 1.9 USD | ||
| G Mining Ventures GMINF | $24.95 — |
+0.52
|
$5.93B — | $3.50K — | $24.75 — | $25.71 — | $5.93B — | 16.85 | $1.48 — | ||
| Temenos AG TEMN.SW | CHF 68.50 85.91 USD |
-0.29
|
CHF 4.73B 5.93B USD | CHF 37.69K 47.27K USD | CHF 66.55 83.47 USD | CHF 68.80 86.29 USD | CHF 4.73B 5.93B USD | 20.57 | CHF 3.33 4.18 USD | ||
| SES S.A. 0M6P.IL | €8.34 9.63 USD |
+1.46
|
€5.13B 5.92B USD | €2.10K 2.42K USD | €8.03 9.26 USD | €8.49 9.79 USD | €5.13B 5.92B USD | 0 | -€0.17 -0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
+1.04
|
HK$46.27B 5.92B USD | HK$7.31M 934.7K USD | HK$26.46 3.38 USD | HK$27.82 3.56 USD | HK$46.27B 5.92B USD | 84.75 | HK$0.32 0.04 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.52 5.52 USD |
+0.42
|
NZ$10.19B 5.91B USD | NZ$1.69M 979.3K USD | NZ$9.45 5.48 USD | NZ$9.60 5.57 USD | NZ$10.19B 5.91B USD | 21.15 | NZ$0.45 0.26 USD | ||
| KION GROUP AG KGX.DE | €39.04 45.07 USD |
+0.15
|
€5.12B 5.91B USD | €64.74K 74.73K USD | €38.65 44.62 USD | €39.42 45.5 USD | €5.12B 5.91B USD | 13.94 | €2.80 3.23 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.81 3.81 USD |
+1.73
|
CN¥40.03B 5.91B USD | CN¥33.96M 5.01M USD | CN¥24.78 3.66 USD | CN¥25.92 3.82 USD | CN¥40.03B 5.91B USD | 26.60 | CN¥0.97 0.14 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.89 2.83 USD |
+2.48
|
₹487.67B 5.9B USD | ₹11.23M 135.81K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹487.67B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$14.90M 473.48K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| Rhythm Pharmaceuticals RYTM | $85.92 — |
-0.55
|
$5.89B — | $489.28K — | $84.88 — | $87.10 — | $5.89B — | 0 | -$3.13 — | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.73 | $0.91 — | ||
| Red Rock Resorts RRR | $58.09 — |
+1.22
|
$5.89B — | $669.09K — | $57.41 — | $58.58 — | $5.89B — | 18.73 | $3.10 — | ||
| Credit Acceptance CACC | $562.66 — |
+3.3
|
$5.89B — | $317.82K — | $550.89 — | $578.41 — | $5.89B — | 14.03 | $40.10 — | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.78 7.49 USD |
+3.55
|
CN¥39.87B 5.88B USD | CN¥43.60M 6.43M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.87B 5.88B USD | 507.80 | CN¥0.10 0.01 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.4
|
A$8.89B 5.88B USD | A$3.20M 2.12M USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.89B 5.88B USD | 41.83 | A$0.12 0.08 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.93 41.48 USD |
+2.63
|
€5.10B 5.88B USD | €382.21K 441.2K USD | €35.04 40.45 USD | €36.08 41.65 USD | €5.10B 5.88B USD | 9.50 | €3.78 4.36 USD | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||