Pagina di risultati 44 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Arcosa ACA | $122.49 — |
-1.25
|
$6.01B — | $170.97K — | $121.46 — | $123.95 — | $6.01B — | 27.40 | $4.47 — | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$4.28M 2.83M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 256.40 24.6 USD |
+1.06
|
NOK 62.55B 6B USD | NOK 87.44K 8.39K USD | NOK 252.80 24.25 USD | NOK 262.50 25.18 USD | NOK 62.55B 6B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.50 2.71 USD |
+2.63
|
CN¥43.14B 6B USD | CN¥43.92M 6.11M USD | CN¥19.01 2.64 USD | CN¥19.80 2.75 USD | CN¥43.14B 6B USD | 13.26 | CN¥1.47 0.2 USD | ||
| Archrock AROC | $34.20 — |
-1.64
|
$5.99B — | $853.98K — | $34.00 — | $34.89 — | $5.99B — | 18.58 | $1.84 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥43.08B 5.99B USD | CN¥155.47M 21.62M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥43.08B 5.99B USD | 48.14 | CN¥0.14 0.02 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.53 19.16 USD |
-1.07
|
€5.48B 5.99B USD | €6.95K 7.6K USD | €17.46 19.09 USD | €17.84 19.5 USD | €5.48B 5.99B USD | 11.45 | €1.53 1.67 USD | ||
| IMCD N.V. 0QVU.IL | €89.80 98.16 USD |
+1.61
|
€5.47B 5.98B USD | €14.58K 15.93K USD | €86.54 94.6 USD | €91.00 99.48 USD | €5.47B 5.98B USD | 17.74 | €5.06 5.53 USD | ||
| Garrett Motion GTX | $31.96 — |
-2.74
|
$5.98B — | $2.57M — | $31.57 — | $32.39 — | $5.98B — | 18.69 | $1.71 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.70 15.69 USD |
+0.66
|
SEK 61.29B 5.98B USD | SEK 37.50K 3.66K USD | SEK 158.20 15.44 USD | SEK 162.40 15.85 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-0.48
|
$5.98B — | $7.91M — | $2.08 — | $2.12 — | $5.98B — | 6.14 | $0.34 — | ||
| Uranium Energy Corp. U6Z.F | €11.15 12.19 USD |
-9.35
|
€5.47B 5.98B USD | €34.02K 37.19K USD | €11.15 12.19 USD | €12.19 13.33 USD | €5.47B 5.98B USD | 0 | -€0.15 -0.1 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.5
|
$5.97B — | $24.07K — | $4.41 — | $4.60 — | $5.97B — | 9.78 | $0.47 — | ||
| SCOR SE SCR.PA | €30.54 33.38 USD |
+0.93
|
€5.46B 5.96B USD | €278.46K 304.39K USD | €30.30 33.12 USD | €30.64 33.49 USD | €5.46B 5.96B USD | 6.52 | €4.68 5.12 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.57 USD |
+0.31
|
NZ$10.28B 5.96B USD | NZ$1.06M 613.43K USD | NZ$9.56 5.54 USD | NZ$9.70 5.62 USD | NZ$10.28B 5.96B USD | 21.33 | NZ$0.45 0.26 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$673.62K 445.84K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| Temenos AG 0QOA.IL | CHF 70.70 80.44 USD |
-1.15
|
CHF 5.24B 5.96B USD | CHF 11.71K 13.33K USD | CHF 70.00 79.65 USD | CHF 72.75 82.77 USD | CHF 5.24B 5.96B USD | 48.09 | CHF 1.47 1.67 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥31.12 4.33 USD |
+1.01
|
CN¥42.81B 5.95B USD | CN¥41.58M 5.78M USD | CN¥30.34 4.22 USD | CN¥32.24 4.48 USD | CN¥42.81B 5.95B USD | 57.62 | CN¥0.54 0.08 USD | ||
| Century Aluminum Company CENX | $60.12 — |
-9.5
|
$5.95B — | $2.19M — | $59.98 — | $65.20 — | $5.95B — | 17.89 | $3.36 — | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| Caesars Entertainment CZR | $29.20 — |
-0.21
|
$5.95B — | $7.62M — | $29.11 — | $29.30 — | $5.95B — | 0 | -$2.36 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.61 2.85 USD |
-0.36
|
₹491.25B 5.94B USD | ₹11.14M 134.74K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.25B 5.94B USD | 56.23 | ₹4.19 0.05 USD | ||
| Onex ONEXF | $77.87 — |
+1.74
|
$5.94B — | $800.00 — | $79.00 — | $79.00 — | $5.94B — | 9.40 | $8.28 — | ||
| Crocs CROX | $119.35 — |
-1.79
|
$5.93B — | $1.08M — | $116.56 — | $120.64 — | $5.93B — | 0 | -$1.62 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.08 15.81 USD |
-2.13
|
MX$100.11B 5.93B USD | MX$265.81K 15.74K USD | MX$266.03 15.75 USD | MX$274.00 16.22 USD | MX$100.11B 5.93B USD | 7.54 | MX$35.41 2.1 USD | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $391.55K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| G Mining Ventures GMINF | $24.92 — |
-8.05
|
$5.92B — | $10.23K — | $24.75 — | $27.11 — | $5.92B — | 16.83 | $1.48 — | ||
| Randstad N.V. 0NW2.IL | €27.32 29.86 USD |
+3.02
|
€5.41B 5.92B USD | €4.84K 5.29K USD | €27.05 29.57 USD | €27.72 30.3 USD | €5.41B 5.92B USD | 6.20 | €4.40 4.81 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 147.90 39.46 USD |
-0.14
|
SAR 22.16B 5.91B USD | SAR 245.54K 65.5K USD | SAR 146.60 39.11 USD | SAR 149.60 39.91 USD | SAR 22.16B 5.91B USD | 19.64 | SAR 7.53 2.01 USD | ||
| Viohalco S.A. VIO.AT | €20.85 22.79 USD |
-0.24
|
€5.40B 5.91B USD | €101.78K 111.26K USD | €20.50 22.41 USD | €21.10 23.07 USD | €5.40B 5.91B USD | 22.91 | €0.91 0.99 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥33.59 4.67 USD |
+0.12
|
CN¥42.47B 5.91B USD | CN¥2.13M 295.74K USD | CN¥33.30 4.63 USD | CN¥34.13 4.75 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
| AppFolio APPF | $166.94 — |
+2.01
|
$5.90B — | $392.97K — | $161.85 — | $168.87 — | $5.90B — | 39.74 | $4.20 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥50.06 6.96 USD |
-1.4
|
CN¥42.39B 5.89B USD | CN¥24.16M 3.36M USD | CN¥48.60 6.76 USD | CN¥51.68 7.19 USD | CN¥42.39B 5.89B USD | 45.09 | CN¥1.11 0.15 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥23.07 3.21 USD |
+0.39
|
CN¥42.39B 5.89B USD | CN¥27.94M 3.89M USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥42.39B 5.89B USD | 24.28 | CN¥0.95 0.13 USD | ||
| Sulzer AG SUN.SW | CHF 153.50 174.65 USD |
-1.41
|
CHF 5.18B 5.89B USD | CHF 33.37K 37.96K USD | CHF 152.80 173.85 USD | CHF 156.90 178.52 USD | CHF 5.18B 5.89B USD | 17.91 | CHF 8.57 9.75 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.93 — |
-3.66
|
$5.89B — | $138.36K — | $18.80 — | $19.67 — | $5.89B — | 9.96 | $1.90 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.14 25.33 USD |
-1.87
|
CA$7.93B 5.89B USD | CA$450.83K 334.55K USD | CA$34.12 25.32 USD | CA$34.89 25.89 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥58.16 8.09 USD |
+7.7
|
CN¥42.34B 5.89B USD | CN¥88.73M 12.34M USD | CN¥52.80 7.34 USD | CN¥59.40 8.26 USD | CN¥42.34B 5.89B USD | 88.12 | CN¥0.66 0.09 USD | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $937.08K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Scout24 SE G24.DE | €75.90 82.97 USD |
+1.88
|
€5.37B 5.87B USD | €315.39K 344.77K USD | €75.25 82.26 USD | €78.10 85.37 USD | €5.37B 5.87B USD | 21.02 | €3.61 3.95 USD | ||
| Chemed CHE | $441.59 — |
+2.14
|
$5.86B — | $191.80K — | $427.65 — | $443.16 — | $5.86B — | 24.09 | $18.33 — | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.58M 1.04M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.46 19.09 USD |
-1.58
|
€5.36B 5.86B USD | €120.61K 131.84K USD | €17.46 19.09 USD | €17.84 19.5 USD | €5.36B 5.86B USD | 12.65 | €1.38 1.51 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.37 8.12 USD |
+0.99
|
CN¥42.11B 5.86B USD | CN¥29.82M 4.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.11B 5.86B USD | 50.75 | CN¥1.15 0.16 USD | ||
| Viohalco S.A. VIO.BR | €20.65 22.57 USD |
-1.2
|
€5.35B 5.85B USD | €1.76K 1.93K USD | €20.65 22.57 USD | €21.10 23.07 USD | €5.35B 5.85B USD | 22.69 | €0.91 0.99 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥39.86 5.54 USD |
-2.76
|
CN¥42.07B 5.85B USD | CN¥49.55M 6.89M USD | CN¥38.52 5.36 USD | CN¥41.00 5.7 USD | CN¥42.07B 5.85B USD | 32.94 | CN¥1.21 0.17 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,678 45.08 USD |
+7.28
|
¥867B 5.85B USD | ¥3M 17.87K USD | ¥6,615 44.65 USD | ¥6,900 46.58 USD | ¥867B 5.85B USD | 25.57 | ¥261 1.76 USD | ||
| SOL S.p.A. SOL.MI | €59.00 64.49 USD |
+1.2
|
€5.35B 5.85B USD | €59.97K 65.55K USD | €58.30 63.73 USD | €59.50 65.04 USD | €5.35B 5.85B USD | 32.06 | €1.84 2.01 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.26 2.61 USD |
-2.19
|
PLN 23.01B 5.85B USD | PLN 2.19M 556.29K USD | PLN 10.25 2.6 USD | PLN 10.45 2.66 USD | PLN 23.01B 5.85B USD | 0 | -PLN 1.78 -0.4 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 262.75 25.65 USD |
-0.66
|
SEK 59.91B 5.85B USD | SEK 9.22K 899.5 USD | SEK 262.30 25.6 USD | SEK 264.40 25.81 USD | SEK 59.91B 5.85B USD | 26.09 | SEK 10.07 0.98 USD | ||
| Portland General Electric Company POR | $50.53 — |
+1.73
|
$5.85B — | $703.40K — | $49.92 — | $50.94 — | $5.85B — | 22.55 | $2.24 — | ||
| PCCW Limited 0008.HK | HK$5.90 0.75 USD |
+2.08
|
HK$45.71B 5.84B USD | HK$21.96M 2.81M USD | HK$5.78 0.74 USD | HK$5.90 0.75 USD | HK$45.71B 5.84B USD | 0 | -HK$0.03 -0.003 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.55 78 USD |
-1.79
|
CHF 5.14B 5.84B USD | CHF 88.06K 100.19K USD | CHF 68.15 77.54 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.84B USD | 34.62 | CHF 1.98 2.25 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.00 2.83 USD |
-2.17
|
TRY 186.11B 5.84B USD | TRY 27.34M 858.46K USD | TRY 89.95 2.82 USD | TRY 92.25 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$78.40 2.49 USD |
-9.89
|
NT$183.88B 5.84B USD | NT$102.33M 3.25M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$183.88B 5.84B USD | 32.39 | NT$2.42 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.71 1.63 USD |
+6.94
|
CN¥42.02B 5.84B USD | CN¥394.76M 54.89M USD | CN¥10.40 1.45 USD | CN¥12.05 1.68 USD | CN¥42.02B 5.84B USD | 585.50 | CN¥0.02 0.002 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.41 1.03 USD |
-0.54
|
CN¥42.02B 5.84B USD | CN¥120.79M 16.8M USD | CN¥7.36 1.02 USD | CN¥7.65 1.06 USD | CN¥42.02B 5.84B USD | 741.00 | CN¥0.01 0.001 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.32 2.41 USD |
-3.24
|
CN¥42.00B 5.84B USD | CN¥53.35M 7.42M USD | CN¥17.28 2.4 USD | CN¥18.25 2.54 USD | CN¥42.00B 5.84B USD | 29.35 | CN¥0.59 0.08 USD | ||
| China Power International Development Limited 2380.HK | HK$3.69 0.47 USD |
-2.38
|
HK$45.65B 5.84B USD | HK$33.82M 4.32M USD | HK$3.68 0.47 USD | HK$3.82 0.49 USD | HK$45.65B 5.84B USD | 13.17 | HK$0.28 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥41.97B 5.84B USD | CN¥33.51M 4.66M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥41.97B 5.84B USD | 29.44 | CN¥0.18 0.03 USD | ||
| Enact ACT | $41.79 — |
+2.05
|
$5.83B — | $234.99K — | $41.07 — | $42.26 — | $5.83B — | 9.04 | $4.62 — | ||
| Koninklijke Vopak N.V. VPK.AS | €46.56 50.9 USD |
+1.44
|
€5.34B 5.83B USD | €90.26K 98.67K USD | €45.80 50.07 USD | €46.58 50.92 USD | €5.34B 5.83B USD | 8.91 | €5.22 5.71 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €54.55 59.63 USD |
-3.11
|
€5.33B 5.83B USD | €105.07K 114.85K USD | €54.15 59.19 USD | €56.30 61.54 USD | €5.33B 5.83B USD | 24.57 | €2.22 2.43 USD | ||
| Macy's M | $22.16 — |
-3.78
|
$5.83B — | $6.46M — | $21.96 — | $23.39 — | $5.83B — | 9.15 | $2.42 — | ||
| AXT AXTI | $89.04 — |
-15.99
|
$5.83B — | $9.26M — | $87.27 — | $104.55 — | $5.83B — | 0 | -$0.32 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$288.25 17.07 USD |
-0.89
|
MX$98.36B 5.82B USD | MX$524.85K 31.08K USD | MX$287.93 17.05 USD | MX$292.87 17.34 USD | MX$98.36B 5.82B USD | 11.82 | MX$24.37 1.44 USD | ||
| UiPath PATH | $11.24 — |
-3.68
|
$5.82B — | $34.50M — | $11.04 — | $11.94 — | $5.82B — | 18.73 | $0.60 — | ||
| ISS A/S ISS.CO | DKK 252.40 37.01 USD |
-1.71
|
DKK 39.70B 5.82B USD | DKK 380.59K 55.8K USD | DKK 252.40 37.01 USD | DKK 257.20 37.71 USD | DKK 39.70B 5.82B USD | 16.38 | DKK 15.40 2.26 USD | ||
| Harbour Energy HBRIY | $3.71 — |
+0.27
|
$5.82B — | $7.78K — | $3.70 — | $3.76 — | $5.82B — | 0 | -$0.16 — | ||
| TAL Education TAL | $9.56 — |
-1.65
|
$5.82B — | $1.99M — | $9.47 — | $9.71 — | $5.82B — | 10.39 | $0.92 — | ||
| Cenergy Holdings SA CENER.BR | €25.06 27.39 USD |
+0.32
|
€5.32B 5.82B USD | €13.88K 15.17K USD | €24.68 26.98 USD | €25.74 28.14 USD | €5.32B 5.82B USD | 27.53 | €0.91 0.99 USD | ||
| Lamb Weston LW | $42.12 — |
-0.59
|
$5.82B — | $1.39M — | $41.49 — | $42.96 — | $5.82B — | 19.77 | $2.13 — | ||
| Red Rock Resorts RRR | $57.39 — |
+1.16
|
$5.81B — | $687.45K — | $57.01 — | $58.24 — | $5.81B — | 18.51 | $3.10 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.30M 994.41K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Open Text Corporation OTEX.TO | CA$32.23 23.92 USD |
-1.95
|
CA$7.82B 5.8B USD | CA$1.70M 1.26M USD | CA$31.78 23.58 USD | CA$32.72 24.28 USD | CA$7.82B 5.8B USD | 11.26 | CA$2.86 2.12 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.01 1.67 USD |
+1.01
|
CN¥41.73B 5.8B USD | CN¥9.78M 1.36M USD | CN¥11.85 1.65 USD | CN¥12.05 1.68 USD | CN¥41.73B 5.8B USD | 10.00 | CN¥1.20 0.17 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$7.06 4.09 USD |
+0.28
|
NZ$10.01B 5.8B USD | NZ$1.42M 820.84K USD | NZ$7.00 4.06 USD | NZ$7.09 4.11 USD | NZ$10.01B 5.8B USD | 117.66 | NZ$0.06 0.03 USD | ||
| Gecina GFC.PA | €71.60 78.27 USD |
+0.63
|
€5.31B 5.8B USD | €181.25K 198.13K USD | €71.25 77.89 USD | €72.40 79.14 USD | €5.31B 5.8B USD | 11.87 | €6.03 6.59 USD | ||
| Pegasystems PEGA | $34.71 — |
-2.06
|
$5.80B — | $1.45M — | $34.08 — | $35.77 — | $5.80B — | 18.76 | $1.85 — | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.80 3.31 USD |
+2.72
|
CN¥41.72B 5.8B USD | CN¥95.06M 13.22M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥41.72B 5.8B USD | 41.75 | CN¥0.57 0.08 USD | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Li Ning Company Limited 2331.HK | HK$17.78 2.27 USD |
-0.5
|
HK$45.35B 5.8B USD | HK$18.29M 2.34M USD | HK$17.67 2.26 USD | HK$18.17 2.32 USD | HK$45.35B 5.8B USD | 13.57 | HK$1.31 0.17 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,512 10.21 USD |
-0.26
|
¥859B 5.8B USD | ¥2M 10.67K USD | ¥1,498 10.11 USD | ¥1,528 10.31 USD | ¥859B 5.8B USD | 15.47 | ¥98 0.66 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 18.82 4.78 USD |
-1.13
|
PLN 22.81B 5.8B USD | PLN 703.72K 178.87K USD | PLN 18.67 4.74 USD | PLN 19.34 4.91 USD | PLN 22.81B 5.8B USD | 17.26 | PLN 1.09 0.28 USD | ||
| Cenergy Holdings SA CENER.AT | €24.96 27.28 USD |
+0.48
|
€5.30B 5.79B USD | €246.25K 269.18K USD | €24.88 27.2 USD | €25.58 27.96 USD | €5.30B 5.79B USD | 27.42 | €0.91 0.99 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.28 4.91 USD |
-1.45
|
SEK 59.33B 5.79B USD | SEK 1.72M 167.69K USD | SEK 50.40 4.92 USD | SEK 51.62 5.04 USD | SEK 59.33B 5.79B USD | 9.36 | SEK 5.37 0.52 USD | ||
| KION GROUP AG KGX.DE | €40.40 44.16 USD |
-1.22
|
€5.30B 5.79B USD | €263.57K 288.11K USD | €40.34 44.1 USD | €41.56 45.43 USD | €5.30B 5.79B USD | 19.42 | €2.08 2.27 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥41.62B 5.79B USD | CN¥21.30M 2.96M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥41.62B 5.79B USD | 15.68 | CN¥0.58 0.08 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.50 38.81 USD |
+0.17
|
€5.29B 5.79B USD | €133.54K 145.98K USD | €35.36 38.65 USD | €35.72 39.05 USD | €5.29B 5.79B USD | 16.58 | €2.14 2.34 USD | ||
| CD Projekt S.A. CDR.WA | PLN 227.80 57.9 USD |
+0.13
|
PLN 22.76B 5.78B USD | PLN 331.39K 84.23K USD | PLN 227.00 57.7 USD | PLN 230.60 58.61 USD | PLN 22.76B 5.78B USD | 40.31 | PLN 5.65 1.44 USD | ||
| Soitec SLOIY | $80.94 — |
-12.01
|
$5.78B — | $800.00 — | $82.90 — | $86.31 — | $5.78B — | 0 | -$3.61 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,262 15.27 USD |
+1.66
|
¥856B 5.78B USD | ¥818K 5.52K USD | ¥2,254 15.22 USD | ¥2,300 15.53 USD | ¥856B 5.78B USD | 14.59 | ¥155 1.05 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| Enel Chile ENIC | $4.17 — |
-0.71
|
$5.77B — | $420.97K — | $4.08 — | $4.21 — | $5.77B — | 10.97 | $0.38 — | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €45.81K 50.07K USD | €5.94 6.49 USD | €6.29 6.88 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||