Pagina di risultati 44 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valmet Oyj 0QIW.IL | €28.78 31.46 USD |
-0.17
|
€5.47B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 5.98B USD | 14.60 | €1.97 2.15 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.01 — |
+1.42
|
$5.98B — | $139.00 — | $5.04 — | $5.04 — | $5.98B — | 19.26 | $0.26 — | ||
| Convatec CNVVY | $12.26 — |
+0.99
|
$5.98B — | $2.07K — | $12.33 — | $12.34 — | $5.98B — | 29.19 | $0.42 — | ||
| Bechtle AG BC8.DE | €43.40 47.44 USD |
-1.99
|
€5.47B 5.98B USD | €131.63K 143.89K USD | €43.16 47.18 USD | €44.08 48.19 USD | €5.47B 5.98B USD | 25.38 | €1.71 1.87 USD | ||
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
+0.15
|
€5.47B 5.98B USD | €6.00 6.56 USD | €9.97 10.9 USD | €9.97 10.9 USD | €5.47B 5.98B USD | 7.02 | €1.42 1.55 USD | ||
| Hudson Pacific Properties HPP | $13.48 — |
-0.59
|
$5.97B — | $1.81M — | $13.21 — | $13.96 — | $5.97B — | 0 | -$16.03 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹478.10 5.78 USD |
-2.92
|
₹493.72B 5.97B USD | ₹1.14M 13.79K USD | ₹477.60 5.78 USD | ₹494.60 5.98 USD | ₹493.72B 5.97B USD | 53.06 | ₹9.01 0.11 USD | ||
| GATX GATX | $167.30 — |
+1.53
|
$5.97B — | $164.85K — | $164.74 — | $168.86 — | $5.97B — | 19.52 | $8.57 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.65 7.18 USD |
+7.54
|
CN¥42.91B 5.97B USD | CN¥57.59M 8.01M USD | CN¥47.18 6.56 USD | CN¥52.82 7.34 USD | CN¥42.91B 5.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
+0.06
|
CA$8.04B 5.96B USD | CA$9.10K 6.75K USD | CA$16.50 12.24 USD | CA$16.61 12.33 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,403 22.97 USD |
-0.29
|
¥883B 5.96B USD | ¥824K 5.56K USD | ¥3,396 22.92 USD | ¥3,445 23.25 USD | ¥883B 5.96B USD | 0 | -¥1,039 -7.01 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+0.11
|
CN¥42.88B 5.96B USD | CN¥53.25M 7.4M USD | CN¥9.28 1.29 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.25 0.69 USD |
-1.52
|
MYR 28.04B 5.96B USD | MYR 1.53M 324.47K USD | MYR 3.25 0.69 USD | MYR 3.32 0.71 USD | MYR 28.04B 5.96B USD | 11.20 | MYR 0.29 0.06 USD | ||
| Subsea 7 S.A. SUBCY | $19.85 — |
+2
|
$5.96B — | $1.00 — | $19.36 — | $19.36 — | $5.96B — | 20.67 | $0.96 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.32 4.22 USD |
+1.54
|
CN¥42.86B 5.96B USD | CN¥40.71M 5.66M USD | CN¥30.04 4.18 USD | CN¥30.86 4.29 USD | CN¥42.86B 5.96B USD | 50.53 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.12 5.72 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥8.97M 1.25M USD | CN¥40.68 5.66 USD | CN¥41.42 5.76 USD | CN¥42.86B 5.96B USD | 29.58 | CN¥1.39 0.19 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.36 12.98 USD |
+8.31
|
CN¥42.83B 5.96B USD | CN¥35.55M 4.94M USD | CN¥86.22 11.99 USD | CN¥94.50 13.14 USD | CN¥42.83B 5.96B USD | 129.66 | CN¥0.72 0.1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.62 4.99 USD |
-4.91
|
R$29.37B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.37B 5.95B USD | 16.09 | R$1.53 0.31 USD | ||
| Cogent Biosciences COGT | $38.77 — |
-1.37
|
$5.95B — | $1.84M — | $38.20 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.35 0.43 USD |
-1.18
|
HK$46.53B 5.95B USD | HK$8.77M 1.12M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$46.53B 5.95B USD | 2.79 | HK$1.20 0.15 USD | ||
| Burberry Group plc BURBY | $16.48 — |
+1.85
|
$5.95B — | $3.40K — | $16.42 — | $16.80 — | $5.95B — | 0 | -$0.10 — | ||
| SINOTRANS 0598.HK | HK$5.21 0.67 USD |
-2.25
|
HK$46.47B 5.94B USD | HK$3.71M 474.3K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$46.47B 5.94B USD | 8.68 | HK$0.60 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.10 3.49 USD |
+0.04
|
CN¥42.73B 5.94B USD | CN¥11.83M 1.64M USD | CN¥24.87 3.46 USD | CN¥25.32 3.52 USD | CN¥42.73B 5.94B USD | 13.71 | CN¥1.83 0.25 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.19 6.42 USD |
-3.93
|
CN¥42.71B 5.94B USD | CN¥150.21M 20.89M USD | CN¥43.88 6.1 USD | CN¥46.93 6.53 USD | CN¥42.71B 5.94B USD | 68.94 | CN¥0.67 0.09 USD | ||
| AUTO1 Group SE AG1.DE | €24.58 26.87 USD |
+2.67
|
€5.42B 5.93B USD | €363.10K 396.91K USD | €23.60 25.8 USD | €24.30 26.56 USD | €5.42B 5.93B USD | 68.27 | €0.36 0.39 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.34 9.5 USD |
-1.6
|
CN¥42.63B 5.93B USD | CN¥10.95M 1.52M USD | CN¥67.19 9.34 USD | CN¥70.42 9.79 USD | CN¥42.63B 5.93B USD | 20.09 | CN¥3.40 0.47 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.59 11.34 USD |
+1.58
|
CN¥42.61B 5.92B USD | CN¥27.87M 3.88M USD | CN¥79.11 11 USD | CN¥84.18 11.7 USD | CN¥42.61B 5.92B USD | 101.98 | CN¥0.80 0.11 USD | ||
| B2Gold Corp. 5BG.F | €4.05 4.43 USD |
+3.63
|
€5.41B 5.92B USD | €3.40K 3.72K USD | €3.92 4.29 USD | €4.05 4.43 USD | €5.41B 5.92B USD | 31.16 | €0.13 0.14 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
0
|
€5.41B 5.91B USD | €476.00 520.33 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| PCCW 0008.HK | HK$5.97 0.76 USD |
-1.16
|
HK$46.25B 5.91B USD | HK$2.65M 339.32K USD | HK$5.94 0.76 USD | HK$6.04 0.77 USD | HK$46.25B 5.91B USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.71 38.75 USD |
+0.26
|
CN¥42.52B 5.91B USD | CN¥1.17M 162.23K USD | CN¥273.82 38.07 USD | CN¥280.00 38.93 USD | CN¥42.52B 5.91B USD | 23.76 | CN¥11.73 1.63 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 795.00 0.05 USD |
-1.24
|
IDR 92.47T 5.91B USD | IDR 40.43M 2.58K USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 92.47T 5.91B USD | 15.57 | IDR 51.04 0.003 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.31 6.86 USD |
-0.28
|
CN¥42.46B 5.9B USD | CN¥7.11M 988.38K USD | CN¥49.16 6.84 USD | CN¥49.94 6.94 USD | CN¥42.46B 5.9B USD | 68.48 | CN¥0.72 0.1 USD | ||
| Lemonade LMND | $78.97 — |
+2.83
|
$5.90B — | $2.82M — | $75.71 — | $80.68 — | $5.90B — | 0 | -$2.37 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,714 52.07 USD |
+1.41
|
¥873B 5.89B USD | ¥2M 10.47K USD | ¥7,658 51.69 USD | ¥7,935 53.56 USD | ¥873B 5.89B USD | 38.55 | ¥200 1.35 USD | ||
| Life Time LTH | $26.71 — |
+0.53
|
$5.89B — | $1.77M — | $26.44 — | $27.11 — | $5.89B — | 20.86 | $1.28 — | ||
| Life360, Inc. 360.AX | A$37.83 25.04 USD |
-3.84
|
A$8.90B 5.89B USD | A$1.25M 826.8K USD | A$36.84 24.38 USD | A$38.41 25.42 USD | A$8.90B 5.89B USD | 210.16 | A$0.18 0.12 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.62 0.97 USD |
-0.39
|
HK$46.01B 5.88B USD | HK$2.30M 294.6K USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$46.01B 5.88B USD | 7.47 | HK$1.02 0.13 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| BEIJING ENT 0392.HK | HK$36.56 4.67 USD |
+2.35
|
HK$45.99B 5.88B USD | HK$1.24M 159.11K USD | HK$35.52 4.54 USD | HK$36.60 4.68 USD | HK$45.99B 5.88B USD | 7.74 | HK$4.72 0.6 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.26 6.29 USD |
+0.58
|
CN¥42.26B 5.88B USD | CN¥10.50M 1.46M USD | CN¥45.20 6.28 USD | CN¥45.50 6.33 USD | CN¥42.26B 5.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$93.22 11.92 USD |
-1.1
|
HK$45.96B 5.88B USD | HK$67.96M 8.69M USD | HK$93.16 11.91 USD | HK$94.52 12.09 USD | HK$45.96B 5.88B USD | 0 | HK$0.00 0 USD | ||
| Edenred SE 0MUM.IL | €18.81 20.56 USD |
+1.32
|
€5.37B 5.87B USD | €7.64K 8.36K USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 11.90 | €1.58 1.73 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥42.19B 5.87B USD | CN¥62.53M 8.69M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Bright Horizons Family BFAM | $103.14 — |
-0.82
|
$5.87B — | $1.09M — | $102.93 — | $105.62 — | $5.87B — | 29.72 | $3.47 — | ||
| Louisiana-Pacific LPX | $84.21 — |
+2.46
|
$5.86B — | $780.38K — | $82.04 — | $85.33 — | $5.86B — | 27.25 | $3.09 — | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.56
|
A$8.86B 5.86B USD | A$492.38K 325.88K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| MINISO Group Holding MNSO | $19.28 — |
+0.36
|
$5.86B — | $337.03K — | $19.18 — | $19.49 — | $5.86B — | 19.67 | $0.98 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹348.65 4.22 USD |
-5.14
|
₹484.41B 5.86B USD | ₹2.19M 26.55K USD | ₹348.30 4.21 USD | ₹367.50 4.45 USD | ₹484.41B 5.86B USD | 18.37 | ₹18.97 0.23 USD | ||
| SiteOne Landscape Supply SITE | $131.36 — |
+0.85
|
$5.86B — | $379.90K — | $120.13 — | $132.57 — | $5.86B — | 42.51 | $3.09 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.08 2.1 USD |
-1.76
|
CN¥42.14B 5.86B USD | CN¥15.35M 2.13M USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥42.14B 5.86B USD | 13.46 | CN¥1.12 0.16 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.44 1.45 USD |
-0.19
|
CN¥42.12B 5.86B USD | CN¥82.96M 11.54M USD | CN¥10.43 1.45 USD | CN¥10.74 1.49 USD | CN¥42.12B 5.86B USD | 17.39 | CN¥0.60 0.08 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.92 3.88 USD |
+10.01
|
CN¥42.10B 5.85B USD | CN¥39.45M 5.49M USD | CN¥25.26 3.51 USD | CN¥27.92 3.88 USD | CN¥42.10B 5.85B USD | 60.69 | CN¥0.46 0.06 USD | ||
| OceanaGold OCANF | $25.61 — |
+0.55
|
$5.85B — | $1.84K — | $25.59 — | $26.30 — | $5.85B — | 14.97 | $1.71 — | ||
| Piper Sandler Companies PIPR | $351.24 — |
+3.71
|
$5.84B — | $117.23K — | $332.48 — | $351.22 — | $5.84B — | 26.38 | $13.31 — | ||
| Artemis Gold ARGTF | $25.29 — |
-0.45
|
$5.84B — | $1.35K — | $24.89 — | $25.85 — | $5.84B — | 40.13 | $0.63 — | ||
| InPost INPOY | $5.69 — |
+1.16
|
$5.84B — | $400.00 — | $5.60 — | $5.60 — | $5.84B — | 23.70 | $0.24 — | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 246.00 0.02 USD |
+3.33
|
IDR 91.35T 5.84B USD | IDR 3.18B 203.43K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 91.35T 5.84B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.82 3.59 USD |
-0.46
|
CN¥41.98B 5.84B USD | CN¥10.09M 1.4M USD | CN¥25.79 3.59 USD | CN¥26.02 3.62 USD | CN¥41.98B 5.84B USD | 14.03 | CN¥1.84 0.26 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+0.22
|
NT$183.40B 5.83B USD | NT$562.75K 17.88K USD | NT$908.00 28.85 USD | NT$921.00 29.27 USD | NT$183.40B 5.83B USD | 23.30 | NT$39.35 1.25 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.60 161.11 USD |
+0.5
|
CHF 5.12B 5.83B USD | CHF 1.04K 1.18K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.12B 5.83B USD | 26.76 | CHF 5.29 6.02 USD | ||
| CarMax KMX | $38.82 — |
-0.21
|
$5.83B — | $2.56M — | $38.55 — | $39.69 — | $5.83B — | 11.38 | $3.41 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.95 7.36 USD |
+1.87
|
CN¥41.89B 5.83B USD | CN¥11.63M 1.62M USD | CN¥52.00 7.23 USD | CN¥53.35 7.42 USD | CN¥41.89B 5.83B USD | 49.95 | CN¥1.06 0.15 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.07 4.88 USD |
-0.23
|
CN¥41.89B 5.82B USD | CN¥19.98M 2.78M USD | CN¥34.75 4.83 USD | CN¥35.86 4.99 USD | CN¥41.89B 5.82B USD | 16.62 | CN¥2.11 0.29 USD | ||
| Construction Partners ROAD | $103.04 — |
-2.22
|
$5.82B — | $270.89K — | $102.78 — | $105.10 — | $5.82B — | 56.00 | $1.84 — | ||
| Interpump Group S.p.A. 0EWD.IL | €45.10 49.3 USD |
-0.09
|
€5.33B 5.82B USD | €28.15K 30.77K USD | €0.00 0 USD | €0.00 0 USD | €5.33B 5.82B USD | 16.22 | €2.78 3.04 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 145.50 38.82 USD |
+1.96
|
SAR 21.82B 5.82B USD | SAR 18.98K 5.06K USD | SAR 143.30 38.23 USD | SAR 145.50 38.82 USD | SAR 21.82B 5.82B USD | 20.18 | SAR 7.21 1.92 USD | ||
| Ninebot Limited 689009.SS | CN¥58.35 8.11 USD |
-0.92
|
CN¥41.87B 5.82B USD | CN¥6.49M 902.28K USD | CN¥57.98 8.06 USD | CN¥59.50 8.27 USD | CN¥41.87B 5.82B USD | 23.24 | CN¥2.51 0.35 USD | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
0
|
$5.82B — | $4.52K — | $22.01 — | $22.10 — | $5.82B — | 12.20 | $1.80 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| Valmet Oyj VALMT.HE | €28.86 31.55 USD |
-0.03
|
€5.32B 5.81B USD | €144.82K 158.3K USD | €28.60 31.26 USD | €28.92 31.61 USD | €5.32B 5.81B USD | 19.50 | €1.48 1.62 USD | ||
| Fuchs SE FUPBY | $11.06 — |
+0.52
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.02 | $0.65 — | ||
| Compass COMP | $10.32 — |
-0.77
|
$5.80B — | $5.85M — | $10.28 — | $10.49 — | $5.80B — | 0 | -$0.11 — | ||
| ROHM Co., Ltd. 6963.T | ¥2,226 15.02 USD |
+1.44
|
¥859B 5.8B USD | ¥2M 13.19K USD | ¥2,206 14.89 USD | ¥2,244 15.14 USD | ¥859B 5.8B USD | 0 | -¥111 -0.7 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,725.90 20.88 USD |
-2.55
|
₹479.34B 5.8B USD | ₹533.11K 6.45K USD | ₹1,725.20 20.87 USD | ₹1,776.90 21.5 USD | ₹479.34B 5.8B USD | 45.75 | ₹37.72 0.46 USD | ||
| The Timken Company TKR | $83.21 — |
+0.54
|
$5.80B — | $662.50K — | $82.22 — | $83.87 — | $5.80B — | 19.67 | $4.23 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥167.25 23.26 USD |
+14.77
|
CN¥41.68B 5.79B USD | CN¥35.19M 4.89M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.68B 5.79B USD | 334.50 | CN¥0.50 0.07 USD | ||
| Arrow Electronics ARW | $112.48 — |
+1.05
|
$5.79B — | $377.97K — | $110.97 — | $113.03 — | $5.79B — | 12.42 | $9.05 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.85 3.61 USD |
+0.34
|
NZ$9.38B 5.79B USD | NZ$243.62K 150.34K USD | NZ$5.83 3.6 USD | NZ$5.85 3.61 USD | NZ$9.38B 5.79B USD | 9.74 | NZ$0.60 0.37 USD | ||
| Red Rock Resorts RRR | $56.23 — |
-0.18
|
$5.79B — | $382.96K — | $56.00 — | $56.99 — | $5.79B — | 17.96 | $3.13 — | ||
| Sysmex Corporation SSMXY | $9.23 — |
-2.74
|
$5.79B — | $207.94K — | $9.31 — | $9.35 — | $5.79B — | 19.22 | $0.48 — | ||
| HANG LUNG PPT 0101.HK | HK$8.95 1.14 USD |
-1
|
HK$45.26B 5.79B USD | HK$3.35M 428.43K USD | HK$8.90 1.14 USD | HK$9.08 1.16 USD | HK$45.26B 5.79B USD | 21.30 | HK$0.42 0.05 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥118.00 16.41 USD |
+7.01
|
CN¥41.61B 5.79B USD | CN¥36.23M 5.04M USD | CN¥110.90 15.42 USD | CN¥119.33 16.59 USD | CN¥41.61B 5.79B USD | 114.56 | CN¥1.03 0.14 USD | ||
| CNX Resources CNX | $40.90 — |
+1.26
|
$5.78B — | $2.12M — | $40.59 — | $42.13 — | $5.78B — | 24.78 | $1.65 — | ||
| Ryman Hospitality Properties RHP | $91.74 — |
-0.24
|
$5.78B — | $218.34K — | $91.53 — | $92.81 — | $5.78B — | 24.26 | $3.78 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.23 1.28 USD |
-0.65
|
CN¥41.56B 5.78B USD | CN¥27.26M 3.79M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Darling Ingredients DAR | $36.51 — |
-0.11
|
$5.78B — | $1.16M — | $36.32 — | $36.93 — | $5.78B — | 54.49 | $0.67 — | ||
| Universal Display OLED | $121.30 — |
-0.13
|
$5.77B — | $693.83K — | $120.82 — | $123.18 — | $5.77B — | 26.08 | $4.65 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥41.48B 5.77B USD | CN¥111.88M 15.56M USD | CN¥12.26 1.7 USD | CN¥12.65 1.76 USD | CN¥41.48B 5.77B USD | 40.35 | CN¥0.31 0.04 USD | ||
| Onex Corporation ONEX.TO | CA$113.17 83.98 USD |
+0.43
|
CA$7.76B 5.76B USD | CA$54.74K 40.62K USD | CA$112.30 83.33 USD | CA$113.79 84.44 USD | CA$7.76B 5.76B USD | 12.94 | CA$8.74 6.49 USD | ||
| Alaska Air ALK | $49.65 — |
+4.92
|
$5.76B — | $5.67M — | $47.18 — | $49.94 — | $5.76B — | 41.03 | $1.21 — | ||
| BRP Inc. DOO.TO | CA$106.12 78.75 USD |
+1.04
|
CA$7.76B 5.76B USD | CA$309.93K 229.99K USD | CA$103.09 76.5 USD | CA$107.30 79.62 USD | CA$7.76B 5.76B USD | 31.96 | CA$3.32 2.46 USD | ||
| Delivery Hero SE 0RTC.IL | €19.76 21.6 USD |
+6.37
|
€5.26B 5.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 5.75B USD | 0 | -€8.34 -9.1 USD | ||
| iRhythm IRTC | $178.37 — |
-1.64
|
$5.75B — | $401.11K — | $176.45 — | $181.50 — | $5.75B — | 0 | -$1.61 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 199.20 19.11 USD |
+1.79
|
NOK 59.85B 5.74B USD | NOK 4.40K 422.08 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.85B 5.74B USD | 201.21 | NOK 0.99 0.09 USD | ||
| Persimmon Plc PSMMY | $35.83 — |
+0.1
|
$5.74B — | $213.00 — | $35.83 — | $36.32 — | $5.74B — | 16.98 | $2.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||