Page de résultat 44 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.97 0.69 USD |
+1.02
|
CN¥41.94B 5.83B USD | CN¥13.89M 1.93M USD | CN¥4.93 0.69 USD | CN¥4.97 0.69 USD | CN¥41.94B 5.83B USD | 12.42 | CN¥0.40 0.06 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| F.N.B FNB | $16.23 — |
+1.18
|
$5.83B — | $3.62M — | $15.93 — | $16.28 — | $5.83B — | 11.59 | $1.40 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.04 — |
+0.14
|
$5.83B — | $7.64K — | $22.00 — | $22.05 — | $5.83B — | 12.21 | $1.80 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.32 1.16 USD |
+0.12
|
CN¥41.89B 5.82B USD | CN¥3.27M 454.07K USD | CN¥8.27 1.15 USD | CN¥8.34 1.16 USD | CN¥41.89B 5.82B USD | 27.73 | CN¥0.30 0.04 USD | ||
| NEXTDC Limited NXT.AX | A$13.71 9.07 USD |
+0.77
|
A$8.79B 5.82B USD | A$629.68K 416.76K USD | A$13.65 9.03 USD | A$13.90 9.2 USD | A$8.79B 5.82B USD | 0 | -A$0.10 -0.06 USD | ||
| B2Gold Corp. BTO.TO | CA$5.87 4.36 USD |
+8.7
|
CA$7.84B 5.82B USD | CA$8.05M 5.97M USD | CA$5.40 4.01 USD | CA$5.88 4.36 USD | CA$7.84B 5.82B USD | 27.95 | CA$0.21 0.16 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.24 12.29 USD |
+1.26
|
€5.32B 5.81B USD | €8.52K 9.31K USD | €11.08 12.11 USD | €11.34 12.4 USD | €5.32B 5.81B USD | 27.41 | €0.41 0.45 USD | ||
| Land Securities LDSCY | $7.80 — |
+1.56
|
$5.81B — | $41.83K — | $7.76 — | $8.19 — | $5.81B — | 17.72 | $0.44 — | ||
| Airtac International Group 1590.TW | NT$914.00 29.04 USD |
+2.35
|
NT$182.80B 5.81B USD | NT$171.20K 5.44K USD | NT$913.00 29.01 USD | NT$930.00 29.55 USD | NT$182.80B 5.81B USD | 23.26 | NT$39.29 1.25 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.25 0.99 USD |
-2.19
|
NT$182.78B 5.81B USD | NT$8.49M 269.9K USD | NT$31.05 0.99 USD | NT$32.35 1.03 USD | NT$182.78B 5.81B USD | 0 | -NT$1.13 -0.03 USD | ||
| Southwest Gas SWX | $80.44 — |
0
|
$5.81B — | $342.75K — | $80.02 — | $81.23 — | $5.81B — | 25.37 | $3.17 — | ||
| Hexcel HXL | $72.93 — |
+0.54
|
$5.81B — | $719.30K — | $71.90 — | $73.43 — | $5.81B — | 85.79 | $0.85 — | ||
| Eldorado Gold EGO | $28.74 — |
+5.9
|
$5.80B — | $1.29M — | $27.29 — | $28.78 — | $5.80B — | 15.79 | $1.82 — | ||
| Construction Partners ROAD | $103.44 — |
+2.25
|
$5.80B — | $523.83K — | $100.36 — | $104.15 — | $5.80B — | 56.21 | $1.84 — | ||
| ESCO ESE | $224.36 — |
+4.11
|
$5.79B — | $204.84K — | $211.27 — | $226.81 — | $5.79B — | 50.08 | $4.48 — | ||
| Valmet Oyj 0QIW.IL | €27.85 30.44 USD |
+1.74
|
€5.30B 5.79B USD | €28.39K 31.03K USD | €27.58 30.15 USD | €27.85 30.44 USD | €5.30B 5.79B USD | 14.13 | €1.97 2.15 USD | ||
| New Gold NGD | $7.25 — |
+7.41
|
$5.78B — | $13.13M — | $6.77 — | $7.28 — | $5.78B — | 22.65 | $0.32 — | ||
| Regencell Bioscience Holdings Limited RGC | $11.68 — |
-6.41
|
$5.78B — | $225.35K — | $11.11 — | $13.14 — | $5.78B — | 0 | -$0.01 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
+1.39
|
SGD 7.71B 5.78B USD | SGD 3.21M 2.4M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.24 1.06 USD |
-6.26
|
R$28.46B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.46B 5.77B USD | 11.64 | R$0.45 0.09 USD | ||
| SiteOne Landscape Supply SITE | $129.27 — |
-1.4
|
$5.77B — | $356.39K — | $128.30 — | $131.13 — | $5.77B — | 41.83 | $3.09 — | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €69.19K 75.63K USD | €5.44 5.95 USD | €5.56 6.08 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,716.20 20.76 USD |
-0.67
|
₹476.65B 5.77B USD | ₹838.83K 10.15K USD | ₹1,707.20 20.65 USD | ₹1,732.70 20.96 USD | ₹476.65B 5.77B USD | 45.35 | ₹37.84 0.46 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥2,948 19.9 USD |
-0.1
|
¥854B 5.76B USD | ¥427K 2.89K USD | ¥2,946 19.88 USD | ¥3,004 20.28 USD | ¥854B 5.76B USD | 16.34 | ¥180 1.22 USD | ||
| Nexans S.A. NEX.PA | €120.50 131.72 USD |
+0.75
|
€5.27B 5.76B USD | €183.16K 200.21K USD | €120.00 131.18 USD | €122.30 133.69 USD | €5.27B 5.76B USD | 11.33 | €10.63 11.62 USD | ||
| Life Time LTH | $26.12 — |
+1.24
|
$5.76B — | $1.64M — | $25.65 — | $26.20 — | $5.76B — | 20.40 | $1.28 — | ||
| Fuchs SE FUPBY | $10.97 — |
0
|
$5.76B — | $19.28K — | $10.95 — | $10.97 — | $5.76B — | 16.87 | $0.65 — | ||
| LEG Immobilien SE LEG.DE | €65.00 71.05 USD |
+0.62
|
€5.26B 5.75B USD | €684.28K 748.01K USD | €64.10 70.07 USD | €65.50 71.6 USD | €5.26B 5.75B USD | 4.92 | €13.21 14.44 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.45
|
NT$180.91B 5.75B USD | NT$4.83M 153.41K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.64 3.7 USD |
+2.62
|
CN¥41.31B 5.74B USD | CN¥13.77M 1.91M USD | CN¥26.12 3.63 USD | CN¥26.66 3.71 USD | CN¥41.31B 5.74B USD | 32.09 | CN¥0.83 0.12 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 272.50 26.6 USD |
-0.22
|
SEK 58.84B 5.74B USD | SEK 269.27K 26.28K USD | SEK 271.80 26.53 USD | SEK 274.10 26.76 USD | SEK 58.84B 5.74B USD | 27.80 | SEK 9.80 0.96 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.44 1.17 USD |
+0.48
|
CN¥41.31B 5.74B USD | CN¥6.81M 946.78K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥41.31B 5.74B USD | 10.54 | CN¥0.80 0.11 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-1.15
|
NT$180.54B 5.74B USD | NT$4.71M 149.68K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$180.54B 5.74B USD | 6.61 | NT$7.81 0.25 USD | ||
| Rumo S.A. RAIL3.SA | R$15.25 3.09 USD |
-0.52
|
R$28.30B 5.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.30B 5.74B USD | 76.25 | R$0.20 0.04 USD | ||
| Temenos AG TEMN.SW | CHF 71.25 81.07 USD |
+1.21
|
CHF 5.04B 5.73B USD | CHF 171.13K 194.71K USD | CHF 70.75 80.5 USD | CHF 71.35 81.18 USD | CHF 5.04B 5.73B USD | 21.01 | CHF 3.39 3.86 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.68 4.54 USD |
+1.3
|
CN¥41.17B 5.72B USD | CN¥15.64M 2.17M USD | CN¥32.23 4.48 USD | CN¥32.80 4.56 USD | CN¥41.17B 5.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.03 2.55 USD |
-2.24
|
PLN 22.50B 5.72B USD | PLN 3.46M 879.34K USD | PLN 9.95 2.53 USD | PLN 10.29 2.62 USD | PLN 22.50B 5.72B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.78 0.8 USD |
+0.35
|
CN¥41.10B 5.71B USD | CN¥3.89M 540.78K USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥41.10B 5.71B USD | 27.52 | CN¥0.21 0.03 USD | ||
| Gates Industrial GTES | $22.12 — |
+1.42
|
$5.71B — | $1.48M — | $21.63 — | $22.29 — | $5.71B — | 24.30 | $0.91 — | ||
| Red Rock Resorts RRR | $55.40 — |
-0.7
|
$5.70B — | $1.03M — | $54.84 — | $56.05 — | $5.70B — | 17.69 | $3.13 — | ||
| AUTO1 Group SE AG1.DE | €23.64 25.84 USD |
+1.03
|
€5.22B 5.7B USD | €740.48K 809.45K USD | €23.10 25.25 USD | €23.90 26.13 USD | €5.22B 5.7B USD | 65.66 | €0.36 0.39 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,398 16.19 USD |
-0.04
|
¥843B 5.69B USD | ¥1M 6.9K USD | ¥2,369 15.99 USD | ¥2,425 16.37 USD | ¥843B 5.69B USD | 15.35 | ¥156 1.05 USD | ||
| Bechtle AG 0DPM.IL | €38.65 42.25 USD |
+1.31
|
€5.21B 5.69B USD | €449.09K 490.91K USD | €38.36 41.93 USD | €38.66 42.26 USD | €5.21B 5.69B USD | 18.94 | €2.04 2.23 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.21 9.21 USD |
+2.49
|
CN¥40.92B 5.69B USD | CN¥4.54M 631.76K USD | CN¥64.80 9.01 USD | CN¥66.29 9.22 USD | CN¥40.92B 5.69B USD | 73.56 | CN¥0.90 0.13 USD | ||
| Subsea 7 S.A. SUBCY | $18.93 — |
+2.27
|
$5.68B — | $250.00 — | $18.93 — | $18.93 — | $5.68B — | 19.71 | $0.96 — | ||
| Chailease Holding Company Limited 5871.TW | NT$104.50 3.32 USD |
-0.48
|
NT$178.84B 5.68B USD | NT$1.74M 55.4K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$178.84B 5.68B USD | 9.62 | NT$10.86 0.35 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,803 25.67 USD |
-1.73
|
¥842B 5.68B USD | ¥670K 4.52K USD | ¥3,785 25.55 USD | ¥3,869 26.12 USD | ¥842B 5.68B USD | 36.26 | ¥105 0.71 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.19 6.84 USD |
-1.58
|
CN¥40.86B 5.68B USD | CN¥29.84M 4.15M USD | CN¥47.45 6.6 USD | CN¥50.99 7.09 USD | CN¥40.86B 5.68B USD | 0 | -CN¥0.05 -0.006 USD | ||
| DPM Metals DPMLF | $25.33 — |
+5.63
|
$5.67B — | $5.30K — | $23.98 — | $25.33 — | $5.67B — | 14.81 | $1.71 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥66.12 9.19 USD |
+2.29
|
CN¥40.78B 5.67B USD | CN¥2.15M 298.88K USD | CN¥64.35 8.95 USD | CN¥66.95 9.31 USD | CN¥40.78B 5.67B USD | 47.22 | CN¥1.40 0.19 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.27 21.87 USD |
+1.07
|
CN¥40.75B 5.67B USD | CN¥752.88K 104.68K USD | CN¥154.32 21.46 USD | CN¥157.60 21.91 USD | CN¥40.75B 5.67B USD | 26.29 | CN¥5.98 0.83 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.10 1.4 USD |
+0.8
|
CN¥40.75B 5.67B USD | CN¥7.29M 1.01M USD | CN¥10.04 1.4 USD | CN¥10.10 1.4 USD | CN¥40.75B 5.67B USD | 16.83 | CN¥0.60 0.08 USD | ||
| Ninebot Limited 689009.SS | CN¥56.78 7.89 USD |
+1
|
CN¥40.75B 5.67B USD | CN¥2.79M 388.15K USD | CN¥56.30 7.83 USD | CN¥57.50 7.99 USD | CN¥40.75B 5.67B USD | 22.62 | CN¥2.51 0.35 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.10 20.61 USD |
+2.28
|
SEK 58.02B 5.66B USD | SEK 64.11K 6.26K USD | SEK 207.80 20.28 USD | SEK 211.70 20.66 USD | SEK 58.02B 5.66B USD | 26.65 | SEK 7.92 0.77 USD | ||
| Nexstar Media NXST | $186.70 — |
-1.36
|
$5.66B — | $422.70K — | $180.79 — | $188.00 — | $5.66B — | 11.64 | $16.03 — | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.30 1.71 USD |
+1.23
|
CN¥40.71B 5.66B USD | CN¥17.77M 2.47M USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥40.71B 5.66B USD | 0 | -CN¥2.35 -0.3 USD | ||
| RTL Group S.A. 0MNC.IL | €33.43 36.54 USD |
+1.06
|
€5.17B 5.65B USD | €508.00 555.31 USD | €33.10 36.18 USD | €33.60 36.73 USD | €5.17B 5.65B USD | 10.28 | €3.25 3.55 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.84 10.82 USD |
+7.66
|
CN¥40.65B 5.65B USD | CN¥17.25M 2.4M USD | CN¥75.03 10.43 USD | CN¥78.30 10.89 USD | CN¥40.65B 5.65B USD | 97.29 | CN¥0.80 0.11 USD | ||
| Enact ACT | $38.29 — |
-0.52
|
$5.65B — | $266.77K — | $38.16 — | $38.49 — | $5.65B — | 8.78 | $4.36 — | ||
| Qube Holdings Limited QUB.AX | A$4.82 3.19 USD |
-0.82
|
A$8.53B 5.65B USD | A$6.09M 4.03M USD | A$4.79 3.17 USD | A$4.88 3.23 USD | A$8.53B 5.65B USD | 80.33 | A$0.06 0.04 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.72 2.65 USD |
+1.97
|
HK$44.15B 5.65B USD | HK$469.20K 59.99K USD | HK$20.24 2.59 USD | HK$20.74 2.65 USD | HK$44.15B 5.65B USD | 7.37 | HK$2.81 0.36 USD | ||
| RTL Group S.A. RRTL.DE | €33.35 36.46 USD |
+0.45
|
€5.16B 5.64B USD | €135.03K 147.61K USD | €33.25 36.35 USD | €33.70 36.84 USD | €5.16B 5.64B USD | 21.37 | €1.56 1.71 USD | ||
| Boot Barn BOOT | $184.45 — |
+0.3
|
$5.64B — | $481.43K — | $180.42 — | $187.99 — | $5.64B — | 27.16 | $6.79 — | ||
| Kyndryl KD | $24.38 — |
-0.61
|
$5.64B — | $2.17M — | $24.27 — | $24.68 — | $5.64B — | 14.25 | $1.71 — | ||
| Warehouses De Pauw SA WDP.BR | €21.92 23.96 USD |
+0.18
|
€5.15B 5.63B USD | €531.74K 581.27K USD | €21.74 23.76 USD | €22.10 24.16 USD | €5.15B 5.63B USD | 13.20 | €1.66 1.81 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.50 2.02 USD |
0
|
CN¥40.52B 5.63B USD | CN¥4.54M 631.65K USD | CN¥14.45 2.01 USD | CN¥14.67 2.04 USD | CN¥40.52B 5.63B USD | 12.94 | CN¥1.12 0.16 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥96.19 13.37 USD |
+3.74
|
CN¥40.51B 5.63B USD | CN¥10.25M 1.43M USD | CN¥95.17 13.23 USD | CN¥98.39 13.68 USD | CN¥40.51B 5.63B USD | 43.72 | CN¥2.20 0.31 USD | ||
| Glaukos GKOS | $98.06 — |
-1.57
|
$5.63B — | $827.31K — | $96.35 — | $100.29 — | $5.63B — | 0 | -$1.54 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.05
|
$5.63B — | $227.90K — | $1.91 — | $1.93 — | $5.63B — | 10.67 | $0.18 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.48 4 USD |
+0.31
|
NZ$9.12B 5.63B USD | NZ$923.39K 569.82K USD | NZ$6.44 3.97 USD | NZ$6.49 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD | ||
| Bright Horizons Family BFAM | $98.92 — |
-2.18
|
$5.63B — | $637.77K — | $98.59 — | $100.67 — | $5.63B — | 28.50 | $3.47 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.62 3.15 USD |
+2.49
|
CN¥40.39B 5.62B USD | CN¥5.77M 802.77K USD | CN¥22.13 3.08 USD | CN¥22.63 3.15 USD | CN¥40.39B 5.62B USD | 8.80 | CN¥2.57 0.36 USD | ||
| Shiseido Company, Limited SSDOY | $14.05 — |
+0.14
|
$5.61B — | $4.41K — | $13.93 — | $14.11 — | $5.61B — | 0 | -$0.02 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.00 7.09 USD |
+0.2
|
CN¥40.35B 5.61B USD | CN¥2.77M 385.26K USD | CN¥50.76 7.06 USD | CN¥51.36 7.14 USD | CN¥40.35B 5.61B USD | 48.11 | CN¥1.06 0.15 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.94 2.08 USD |
+0.34
|
CN¥40.34B 5.61B USD | CN¥1.77M 246.61K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥40.34B 5.61B USD | 82.99 | CN¥0.18 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.65 8.15 USD |
+0.55
|
CN¥40.33B 5.61B USD | CN¥1.03M 143.64K USD | CN¥58.28 8.1 USD | CN¥59.00 8.2 USD | CN¥40.33B 5.61B USD | 40.72 | CN¥1.44 0.2 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.11 0.99 USD |
+2.89
|
CN¥40.32B 5.61B USD | CN¥79.03M 10.99M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥40.32B 5.61B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Telecom Argentina TEO | $11.49 — |
-0.04
|
$5.60B — | $102.86K — | $11.10 — | $11.72 — | $5.60B — | 0 | -$0.84 — | ||
| Portland General Electric Company POR | $49.80 — |
+0.46
|
$5.60B — | $668.52K — | $49.06 — | $49.98 — | $5.60B — | 18.10 | $2.75 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.54 1.19 USD |
+0.59
|
CN¥40.28B 5.6B USD | CN¥2.04M 283.14K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥40.28B 5.6B USD | 42.70 | CN¥0.20 0.03 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 210.60 20.56 USD |
+1.45
|
SEK 57.36B 5.6B USD | SEK 452.63K 44.18K USD | SEK 207.50 20.25 USD | SEK 211.70 20.66 USD | SEK 57.36B 5.6B USD | 27.93 | SEK 7.54 0.74 USD | ||
| Valmet Oyj VALMT.HE | €27.78 30.37 USD |
+0.83
|
€5.12B 5.59B USD | €233.59K 255.34K USD | €27.56 30.13 USD | €27.90 30.5 USD | €5.12B 5.59B USD | 18.77 | €1.48 1.62 USD | ||
| OceanaGold Corporation OGC.TO | CA$33.00 24.49 USD |
+3.32
|
CA$7.54B 5.59B USD | CA$1.08M 799.86K USD | CA$31.93 23.69 USD | CA$33.59 24.93 USD | CA$7.54B 5.59B USD | 13.69 | CA$2.41 1.79 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.60 3.28 USD |
+2.34
|
CN¥40.23B 5.59B USD | CN¥3.06M 425.82K USD | CN¥22.94 3.19 USD | CN¥23.64 3.29 USD | CN¥40.23B 5.59B USD | 14.65 | CN¥1.61 0.22 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.17 6.98 USD |
-0.83
|
CN¥40.20B 5.59B USD | CN¥771.60K 107.29K USD | CN¥50.05 6.96 USD | CN¥50.70 7.05 USD | CN¥40.20B 5.59B USD | 18.31 | CN¥2.74 0.38 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| GATX GATX | $156.58 — |
-0.27
|
$5.59B — | $117.94K — | $154.38 — | $157.29 — | $5.59B — | 18.29 | $8.56 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥11.19 1.56 USD |
+4.09
|
CN¥40.17B 5.59B USD | CN¥738.22M 102.64M USD | CN¥10.69 1.49 USD | CN¥11.36 1.58 USD | CN¥40.17B 5.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| UOL Group Limited UOLGY | $26.44 — |
+1.34
|
$5.59B — | $340.00 — | $26.32 — | $27.07 — | $5.59B — | 16.84 | $1.57 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 541.00 79.32 USD |
+3.68
|
DKK 38.09B 5.58B USD | DKK 683.69K 100.24K USD | DKK 523.40 76.74 USD | DKK 547.40 80.26 USD | DKK 38.09B 5.58B USD | 5.92 | DKK 91.31 13.39 USD | ||
| NOV NOV | $15.03 — |
+0.54
|
$5.58B — | $2.58M — | $14.70 — | $15.13 — | $5.58B — | 15.18 | $0.99 — | ||
| Urban Outfitters URBN | $62.22 — |
-2.95
|
$5.58B — | $2.61M — | $61.60 — | $64.15 — | $5.58B — | 12.20 | $5.10 — | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹251.06 3.04 USD |
+0.15
|
₹461.28B 5.58B USD | ₹9.37M 113.34K USD | ₹249.40 3.02 USD | ₹254.15 3.07 USD | ₹461.28B 5.58B USD | 7.54 | ₹33.29 0.4 USD | ||
| Lear LEA | $104.88 — |
+0.7
|
$5.58B — | $391.35K — | $103.56 — | $105.64 — | $5.58B — | 12.79 | $8.20 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.18 0.6 USD |
-0.5
|
QAR 20.30B 5.58B USD | QAR 18.97M 5.21M USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 20.30B 5.58B USD | 13.64 | QAR 0.16 0.04 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹250.90 3.04 USD |
+0.22
|
₹460.81B 5.58B USD | ₹359.31K 4.35K USD | ₹249.40 3.02 USD | ₹254.10 3.07 USD | ₹460.81B 5.58B USD | 7.54 | ₹33.27 0.4 USD | ||
| B2Gold BTG | $4.17 — |
+9.45
|
$5.57B — | $35.65M — | $3.84 — | $4.17 — | $5.57B — | 27.80 | $0.15 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 111.70 23.75 USD |
-0.27
|
MYR 26.19B 5.57B USD | MYR 11.50K 2.45K USD | MYR 111.30 23.67 USD | MYR 112.70 23.96 USD | MYR 26.19B 5.57B USD | 61.03 | MYR 1.83 0.39 USD | ||
| Eagers Automotive Limited APE.AX | A$29.79 19.72 USD |
+1.99
|
A$8.41B 5.57B USD | A$102.98K 68.16K USD | A$29.05 19.23 USD | A$29.91 19.8 USD | A$8.41B 5.57B USD | 37.70 | A$0.79 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||