Page de résultat 44 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
-0.21
|
SAR 21.15B 5.64B USD | SAR 765.76K 204.28K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.15B 5.64B USD | 18.87 | SAR 7.47 1.99 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.91 10.29 USD |
+1.01
|
€4.89B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.64B USD | 6.27 | €1.42 1.64 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.21 2.54 USD |
+4.05
|
CN¥38.20B 5.64B USD | CN¥118.88M 17.54M USD | CN¥16.45 2.43 USD | CN¥17.46 2.58 USD | CN¥38.20B 5.64B USD | 286.83 | CN¥0.06 0.008 USD | ||
Crocs
CROX
US
|
$117.53 — |
+0.54
|
$5.63B — | $1.16M — | $116.70 — | $119.45 — | $5.63B — | 10.24 | $11.47 — | ||
Whitbread
WTBDY
US
|
$8.43 — |
+2.74
|
$5.63B — | $7.65K — | $8.28 — | $8.41 — | $5.63B — | 70.20 | $0.12 — | ||
RadNet
RDNT
US
|
$71.51 — |
+0.03
|
$5.63B — | $478.05K — | $70.04 — | $72.15 — | $5.63B — | 0 | -$0.27 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.48B 5.63B USD | QAR 5.23M 1.44M USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 20.48B 5.63B USD | 0 | QAR 0.00 0 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.82 6.61 USD |
-1.82
|
CN¥38.12B 5.62B USD | CN¥14.13M 2.08M USD | CN¥44.73 6.6 USD | CN¥46.66 6.88 USD | CN¥38.12B 5.62B USD | 53.35 | CN¥0.84 0.12 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.71 2.32 USD |
+0.13
|
CN¥38.10B 5.62B USD | CN¥15.04M 2.22M USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥38.10B 5.62B USD | 22.12 | CN¥0.71 0.1 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.45 1.67 USD |
-2.22
|
€4.86B 5.61B USD | €90.00 103.89 USD | €1.45 1.67 USD | €1.45 1.67 USD | €4.86B 5.61B USD | 36.27 | €0.04 0.05 USD | ||
LKQ
LKQ
US
|
$22.18 — |
+0.36
|
$5.61B — | $2.93M — | $21.90 — | $22.60 — | $5.61B — | 12.46 | $1.78 — | ||
NexGen Energy
NXE
US
|
$8.47 — |
-1.28
|
$5.61B — | $4.34M — | $8.41 — | $8.62 — | $5.61B — | 0 | -$0.30 — | ||
Impinj
PI
US
|
$183.40 — |
-3.49
|
$5.60B — | $578.17K — | $182.32 — | $189.74 — | $5.60B — | 0 | -$0.91 — | ||
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.82 5.73 USD |
+0.83
|
CN¥37.98B 5.6B USD | CN¥5.73M 845.35K USD | CN¥37.84 5.58 USD | CN¥39.01 5.76 USD | CN¥37.98B 5.6B USD | 17.17 | CN¥2.26 0.33 USD | ||
Umicore
UMICY
US
|
$5.82 — |
+1.48
|
$5.60B — | $5.43K — | $5.81 — | $5.85 — | $5.60B — | 9.54 | $0.61 — | ||
KION GROUP AG
0QFU.IL
GB
|
€34.30 39.59 USD |
+2.04
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 54.43 | €0.63 0.73 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.29 3.58 USD |
-1.7
|
CN¥37.94B 5.6B USD | CN¥6.17M 909.88K USD | CN¥24.28 3.58 USD | CN¥24.67 3.64 USD | CN¥37.94B 5.6B USD | 40.48 | CN¥0.60 0.09 USD | ||
Ormat
ORA
US
|
$91.03 — |
-0.72
|
$5.60B — | $1.06M — | $90.79 — | $92.85 — | $5.60B — | 44.62 | $2.04 — | ||
Murphy Oil
MUR
US
|
$39.04 — |
-0.86
|
$5.60B — | $2.88M — | $38.06 — | $39.97 — | $5.60B — | 19.32 | $2.02 — | ||
Yancoal Australia
YACAF
US
|
$4.17 — |
+0.29
|
$5.60B — | $250.00 — | $4.20 — | $4.20 — | $5.60B — | 27.80 | $0.15 — | ||
Varonis Systems
VRNS
US
|
$48.72 — |
+5.07
|
$5.60B — | $1.45M — | $45.70 — | $48.98 — | $5.60B — | 0 | -$1.28 — | ||
Glacier Bancorp
GBCI
US
|
$42.97 — |
-0.09
|
$5.59B — | $946.55K — | $42.67 — | $43.38 — | $5.59B — | 17.68 | $2.43 — | ||
WPP
WPP
US
|
$25.93 — |
+4.26
|
$5.59B — | $279.44K — | $25.88 — | $26.28 — | $5.59B — | 0 | -$1.50 — | ||
Cheesecake Factory
CAKE
US
|
$112.37 — |
+3.09
|
$5.59B — | $1.45M — | $108.70 — | $113.75 — | $5.59B — | 30.45 | $3.69 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,565 21.98 USD |
-1.36
|
¥906B 5.59B USD | ¥363K 2.24K USD | ¥3,547 21.87 USD | ¥3,648 22.49 USD | ¥906B 5.59B USD | 22.03 | ¥162 1 USD | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $429.10K — | $131.53 — | $134.38 — | $5.59B — | 15.55 | $8.57 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.79 41.31 USD |
+1.04
|
€4.83B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.58B USD | 18.83 | €1.90 2.19 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.62 1.71 USD |
-1.36
|
CN¥37.80B 5.58B USD | CN¥28.35M 4.18M USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥37.80B 5.58B USD | 20.03 | CN¥0.58 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$152.00 4.83 USD |
+3.05
|
NT$175.51B 5.58B USD | NT$7.21M 229.24K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$175.51B 5.58B USD | 14.87 | NT$10.22 0.32 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$7.98B 5.58B USD | A$985.80K 688.65K USD | A$11.97 8.36 USD | A$12.32 8.61 USD | A$7.98B 5.58B USD | 0 | -A$0.44 -0.3 USD | ||
Essent
ESNT
US
|
$62.04 — |
+0.58
|
$5.58B — | $691.33K — | $61.36 — | $62.52 — | $5.58B — | 8.65 | $7.17 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.99 2.06 USD |
-0.57
|
CN¥37.77B 5.57B USD | CN¥4.39M 648.26K USD | CN¥13.93 2.06 USD | CN¥14.15 2.09 USD | CN¥37.77B 5.57B USD | 82.29 | CN¥0.17 0.03 USD | ||
VEON
VEON
US
|
$80.86 — |
+0.06
|
$5.57B — | $106.11K — | $79.94 — | $81.41 — | $5.57B — | 102.35 | $0.79 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.68 — |
-0.43
|
$5.57B — | $3.39M — | $25.64 — | $26.00 — | $5.57B — | 19.90 | $1.29 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥5,056 31.18 USD |
+3.14
|
¥903B 5.57B USD | ¥2M 14.82K USD | ¥4,786 29.51 USD | ¥5,096 31.42 USD | ¥903B 5.57B USD | 26.86 | ¥188 1.16 USD | ||
Builders FirstSource
BLDR
US
|
$51.71 — |
-0.82
|
$5.56B — | $1.99M — | $51.25 — | $53.10 — | $5.56B — | 56.82 | $0.91 — | ||
MGIC Investment
MTG
US
|
$27.12 — |
+0.33
|
$5.56B — | $1.84M — | $26.83 — | $27.34 — | $5.56B — | 8.50 | $3.19 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
+1.54
|
TRY 177.11B 5.56B USD | TRY 32.15M 1.01M USD | TRY 84.20 2.64 USD | TRY 85.80 2.69 USD | TRY 177.11B 5.56B USD | 9.11 | TRY 9.40 0.3 USD | ||
Hamilton Lane
HLNE
US
|
$82.92 — |
-4.59
|
$5.56B — | $825.00K — | $81.28 — | $88.43 — | $5.56B — | 12.64 | $6.56 — | ||
Rorze Corporation
6323.T
JP
|
¥5,193 32.02 USD |
+2.35
|
¥901B 5.55B USD | ¥6M 39.93K USD | ¥4,997 30.81 USD | ¥5,373 33.13 USD | ¥901B 5.55B USD | 37.93 | ¥137 0.84 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.83 2.93 USD |
+0.1
|
CN¥37.61B 5.55B USD | CN¥8.51M 1.26M USD | CN¥19.59 2.89 USD | CN¥19.95 2.94 USD | CN¥37.61B 5.55B USD | 30.50 | CN¥0.65 0.1 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+8.18
|
SAR 20.80B 5.55B USD | SAR 5.40M 1.44M USD | SAR 16.20 4.32 USD | SAR 17.33 4.62 USD | SAR 20.80B 5.55B USD | 20.15 | SAR 0.86 0.23 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.26 6.68 USD |
-0.7
|
CN¥37.60B 5.55B USD | CN¥11.07M 1.63M USD | CN¥44.97 6.64 USD | CN¥46.48 6.86 USD | CN¥37.60B 5.55B USD | 13.39 | CN¥3.38 0.5 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.14 58.3 USD |
+2.1
|
CN¥37.56B 5.54B USD | CN¥1.90M 279.91K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥37.56B 5.54B USD | 99.03 | CN¥3.99 0.59 USD | ||
Haemonetics
HAE
US
|
$121.72 — |
-0.28
|
$5.54B — | $829.19K — | $121.05 — | $123.77 — | $5.54B — | 58.80 | $2.07 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
-0.38
|
$5.54B — | $1.03M — | $23.62 — | $23.95 — | $5.54B — | 18.70 | $1.27 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.73 1.73 USD |
+1.47
|
CN¥37.49B 5.53B USD | CN¥7.00M 1.03M USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥37.49B 5.53B USD | 18.91 | CN¥0.62 0.09 USD | ||
CG Oncology
CGON
US
|
$62.40 — |
-1.16
|
$5.53B — | $1.18M — | $61.52 — | $63.85 — | $5.53B — | 0 | -$2.69 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥37.48B 5.53B USD | CN¥27.46M 4.05M USD | CN¥7.45 1.1 USD | CN¥7.54 1.11 USD | CN¥37.48B 5.53B USD | 11.65 | CN¥0.64 0.09 USD | ||
Onex
ONEXF
US
|
$72.48 — |
+3.17
|
$5.53B — | $1.02K — | $72.24 — | $72.50 — | $5.53B — | 11.20 | $6.47 — | ||
British Land
BTLCY
US
|
$5.39 — |
+2.28
|
$5.53B — | $2.88K — | $5.36 — | $5.39 — | $5.53B — | 9.13 | $0.59 — | ||
Covivio
0J6V.IL
GB
|
€43.05 49.69 USD |
+1.37
|
€4.78B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.52B USD | 0 | -€9.11 -10.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.84 5.29 USD |
-4.48
|
CN¥37.43B 5.52B USD | CN¥11.50M 1.7M USD | CN¥35.81 5.28 USD | CN¥37.47 5.53 USD | CN¥37.43B 5.52B USD | 17.14 | CN¥2.09 0.31 USD | ||
Covivio
COV.PA
FR
|
€43.22 49.89 USD |
+1.36
|
€4.78B 5.52B USD | €125.04K 144.34K USD | €42.82 49.43 USD | €43.40 50.1 USD | €4.78B 5.52B USD | 7.45 | €5.80 6.7 USD | ||
Weatherford
WFRD
US
|
$77.21 — |
+0.59
|
$5.52B — | $888.57K — | $75.54 — | $78.04 — | $5.52B — | 15.22 | $5.07 — | ||
UPL Limited
UPL.NS
IN
|
₹539.85 6.53 USD |
+2.89
|
₹456.33B 5.52B USD | ₹1.43M 17.29K USD | ₹519.05 6.28 USD | ₹544.50 6.59 USD | ₹456.33B 5.52B USD | 22.37 | ₹24.13 0.29 USD | ||
Planet Labs PBC
PL
US
|
$15.16 — |
-5.01
|
$5.52B — | $10.12M — | $15.11 — | $15.57 — | $5.52B — | 0 | -$1.10 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.36B 5.52B USD | SGD 14.29M 10.71M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
ATCO
ACLLF
US
|
$54.60 — |
-1.6
|
$5.51B — | $1.00K — | $54.49 — | $55.44 — | $5.51B — | 46.27 | $1.18 — | ||
Copa
CPA
US
|
$134.97 — |
-0.22
|
$5.51B — | $279.90K — | $133.40 — | $135.65 — | $5.51B — | 8.89 | $15.17 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.04 1.19 USD |
-0.12
|
CN¥37.34B 5.51B USD | CN¥13.56M 2M USD | CN¥8.00 1.18 USD | CN¥8.08 1.19 USD | CN¥37.34B 5.51B USD | 11.32 | CN¥0.71 0.1 USD | ||
Novanta
NOVT
US
|
$145.55 — |
+0.36
|
$5.50B — | $575.17K — | $141.48 — | $148.60 — | $5.50B — | 91.54 | $1.59 — | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹470.25 5.69 USD |
+0.47
|
₹454.74B 5.5B USD | ₹1.04M 12.58K USD | ₹465.20 5.63 USD | ₹471.00 5.7 USD | ₹454.74B 5.5B USD | 39.88 | ₹11.79 0.14 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.01 50.3 USD |
+0.57
|
A$7.87B 5.5B USD | A$359.00K 250.78K USD | A$70.74 49.42 USD | A$72.71 50.79 USD | A$7.87B 5.5B USD | 16.10 | A$4.47 3.12 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.22 USD |
+1.39
|
¥892B 5.5B USD | ¥803K 4.95K USD | ¥1,472 9.08 USD | ¥1,497 9.23 USD | ¥892B 5.5B USD | 14.79 | ¥101 0.62 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.85 5.68 USD |
+0.3
|
₹454.36B 5.5B USD | ₹171.97K 2.08K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹454.36B 5.5B USD | 39.88 | ₹11.78 0.14 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.06 5.08 USD |
+2.92
|
SAR 20.58B 5.49B USD | SAR 497.03K 132.59K USD | SAR 18.54 4.95 USD | SAR 19.06 5.08 USD | SAR 20.58B 5.49B USD | 17.32 | SAR 1.10 0.29 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.89 4.71 USD |
+1.17
|
CN¥37.22B 5.49B USD | CN¥1.08M 158.92K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.22B 5.49B USD | 14.90 | CN¥2.14 0.32 USD | ||
Brookfield Business
BBUC
US
|
$26.71 — |
-0.71
|
$5.49B — | $285.31K — | $26.62 — | $27.18 — | $5.49B — | 0 | -$0.40 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
-1.33
|
NZ$9.61B 5.49B USD | NZ$482.57K 275.39K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.61B 5.49B USD | 29.08 | NZ$0.23 0.13 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$42.89B 5.48B USD | HK$3.51M 448.29K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$42.89B 5.48B USD | 27.60 | HK$0.10 0.01 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.24 40.68 USD |
+0.92
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 17.27 | €2.04 2.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.00 25.38 USD |
+0.85
|
SEK 56.13B 5.48B USD | SEK 425.06K 41.49K USD | SEK 258.30 25.21 USD | SEK 260.80 25.46 USD | SEK 56.13B 5.48B USD | 23.13 | SEK 11.24 1.1 USD | ||
TISI Inc.
3626.T
JP
|
¥4,234 26.11 USD |
+0.81
|
¥888B 5.48B USD | ¥437K 2.7K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥888B 5.48B USD | 19.73 | ¥215 1.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$172.37B 5.48B USD | NT$34.36M 1.09M USD | NT$218.50 6.94 USD | NT$233.00 7.4 USD | NT$172.37B 5.48B USD | 58.60 | NT$3.95 0.13 USD | ||
Schneider National
SNDR
US
|
$31.20 — |
-1.02
|
$5.47B — | $640.69K — | $30.54 — | $31.59 — | $5.47B — | 50.32 | $0.62 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.34 12.15 USD |
+5.16
|
CN¥37.05B 5.47B USD | CN¥8.52M 1.26M USD | CN¥78.21 11.54 USD | CN¥83.55 12.33 USD | CN¥37.05B 5.47B USD | 13.86 | CN¥5.94 0.88 USD | ||
Dolby Laboratories
DLB
US
|
$58.36 — |
+0.5
|
$5.47B — | $504.09K — | $58.14 — | $59.37 — | $5.47B — | 24.83 | $2.35 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.81 0.36 USD |
-1.4
|
HK$42.69B 5.46B USD | HK$102.00K 13.04K USD | HK$2.81 0.36 USD | HK$2.85 0.36 USD | HK$42.69B 5.46B USD | 0 | -HK$0.23 -0.02 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.78 41.3 USD |
+1.76
|
€4.73B 5.46B USD | €2.83K 3.27K USD | €35.42 40.89 USD | €35.90 41.44 USD | €4.73B 5.46B USD | 17.03 | €2.10 2.42 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥91.21 13.46 USD |
-0.48
|
CN¥36.99B 5.46B USD | CN¥714.88K 105.48K USD | CN¥90.23 13.31 USD | CN¥91.65 13.52 USD | CN¥36.99B 5.46B USD | 29.42 | CN¥3.10 0.46 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥49.34 7.28 USD |
-2.14
|
CN¥36.97B 5.46B USD | CN¥16.02M 2.36M USD | CN¥49.30 7.27 USD | CN¥50.88 7.51 USD | CN¥36.97B 5.46B USD | 37.37 | CN¥1.32 0.19 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥54.03 7.97 USD |
-3.52
|
CN¥36.97B 5.45B USD | CN¥4.43M 653.32K USD | CN¥54.02 7.97 USD | CN¥55.85 8.24 USD | CN¥36.97B 5.45B USD | 55.70 | CN¥0.97 0.14 USD | ||
StepStone
STEP
US
|
$42.24 — |
-3.65
|
$5.45B — | $1.30M — | $40.35 — | $43.79 — | $5.45B — | 0 | -$7.68 — | ||
Wyndham Hotels & Resorts
WH
US
|
$73.42 — |
+0.1
|
$5.45B — | $829.52K — | $72.28 — | $73.80 — | $5.45B — | 26.60 | $2.76 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.46 14.38 USD |
-0.88
|
€4.72B 5.45B USD | €1.47M 1.7M USD | €12.45 14.37 USD | €12.73 14.69 USD | €4.72B 5.45B USD | 23.07 | €0.54 0.62 USD | ||
Doximity
DOCS
US
|
$30.55 — |
-0.1
|
$5.45B — | $2.96M — | $30.35 — | $31.21 — | $5.45B — | 35.94 | $0.85 — | ||
Laureate Education
LAUR
US
|
$39.53 — |
-0.15
|
$5.45B — | $1.23M — | $39.42 — | $40.13 — | $5.45B — | 17.96 | $2.20 — | ||
Argan
AGX
US
|
$388.10 — |
+0.05
|
$5.44B — | $253.42K — | $373.44 — | $389.87 — | $5.44B — | 30.67 | $12.65 — | ||
Vail Resorts
MTN
US
|
$152.57 — |
+3.79
|
$5.44B — | $811.55K — | $146.82 — | $152.97 — | $5.44B — | 37.03 | $4.12 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,308.70 15.83 USD |
-1.26
|
₹449.28B 5.44B USD | ₹143.84K 1.74K USD | ₹1,306.70 15.81 USD | ₹1,332.40 16.12 USD | ₹449.28B 5.44B USD | 420.80 | ₹3.11 0.04 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.86 2.16 USD |
-2.37
|
HK$42.50B 5.43B USD | HK$2.43M 311.34K USD | HK$16.75 2.14 USD | HK$17.27 2.21 USD | HK$42.50B 5.43B USD | 14.53 | HK$1.16 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥36.79B 5.43B USD | CN¥34.25M 5.05M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥36.79B 5.43B USD | 25.92 | CN¥0.25 0.04 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€34.37 39.67 USD |
-3.33
|
€4.70B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.43B USD | 34.36 | €1.00 1.15 USD | ||
Casella Waste Systems
CWST
US
|
$85.27 — |
+0.08
|
$5.43B — | $503.17K — | $84.44 — | $86.48 — | $5.43B — | 947.44 | $0.09 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,572 9.7 USD |
-0.98
|
¥879B 5.42B USD | ¥1M 8.1K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥879B 5.42B USD | 9.17 | ¥171 1.06 USD | ||
Cirrus Logic
CRUS
US
|
$107.99 — |
+1.56
|
$5.41B — | $766.62K — | $106.02 — | $109.39 — | $5.41B — | 13.18 | $8.19 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
-0.8
|
R$26.70B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.70B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
