Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landstar System
LSTR
US
|
$165.17 — |
-0.37
|
$5.61B — | $263.26K — | $164.89 — | $169.17 — | $5.61B — | 42.79 | $3.86 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.35 51.24 USD |
+0.15
|
A$8.02B 5.6B USD | A$295.44K 206.38K USD | A$72.47 50.63 USD | A$73.89 51.62 USD | A$8.02B 5.6B USD | 16.70 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.85 8.28 USD |
-0.59
|
A$8.01B 5.59B USD | A$3.98M 2.78M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.01B 5.59B USD | 20.78 | A$0.57 0.4 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥37.87B 5.59B USD | CN¥48.16M 7.11M USD | CN¥11.63 1.72 USD | CN¥11.87 1.75 USD | CN¥37.87B 5.59B USD | 293.50 | CN¥0.04 0.005 USD | ||
Sensient
SXT
US
|
$131.24 — |
-1.06
|
$5.59B — | $237.66K — | $130.95 — | $133.58 — | $5.59B — | 35.37 | $3.71 — |
|
|
OUTFRONT Media
OUT
US
|
$31.71 — |
+2.19
|
$5.59B — | $1.10M — | $31.03 — | $31.92 — | $5.59B — | 22.81 | $1.39 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,541 46.5 USD |
-2.51
|
¥905B 5.58B USD | ¥684K 4.22K USD | ¥7,514 46.33 USD | ¥7,763 47.87 USD | ¥905B 5.58B USD | 22.53 | ¥335 2.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.14 2.23 USD |
+1.88
|
CN¥37.78B 5.58B USD | CN¥147.78M 21.81M USD | CN¥14.53 2.14 USD | CN¥15.47 2.28 USD | CN¥37.78B 5.58B USD | 44.52 | CN¥0.34 0.05 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$105.80 13.53 USD |
-0.38
|
HK$43.58B 5.57B USD | HK$2.01M 257.52K USD | HK$105.00 13.43 USD | HK$106.80 13.66 USD | HK$43.58B 5.57B USD | 26.51 | HK$3.99 0.51 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.72 3.19 USD |
-22.49
|
R$27.49B 5.57B USD | R$38.39M 7.78M USD | R$13.50 2.74 USD | R$16.35 3.31 USD | R$27.49B 5.57B USD | 19.64 | R$0.80 0.16 USD | ||
CNX Resources
CNX
US
|
$37.65 — |
+3.04
|
$5.57B — | $1.28M — | $36.46 — | $37.66 — | $5.57B — | 6.09 | $6.18 — |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.18 35.99 USD |
-0.16
|
€4.82B 5.57B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.55 36.42 USD | €4.82B 5.57B USD | 9.59 | €3.25 3.75 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,525.20 18.45 USD |
+1.92
|
₹459.43B 5.56B USD | ₹876.23K 10.6K USD | ₹1,475.60 17.85 USD | ₹1,547.20 18.72 USD | ₹459.43B 5.56B USD | 34.04 | ₹44.80 0.54 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$478.54K 15.21K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
Ameris Bancorp
ABCB
US
|
$82.72 — |
+0.11
|
$5.55B — | $409.68K — | $82.33 — | $83.50 — | $5.55B — | 14.46 | $5.72 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€35.67 41.18 USD |
+0.45
|
€4.81B 5.55B USD | €35.24K 40.68K USD | €35.48 40.96 USD | €36.32 41.93 USD | €4.81B 5.55B USD | 17.48 | €2.04 2.35 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
3Peak Incorporated
688536.SS
CN
|
CN¥271.39 40.04 USD |
+1.31
|
CN¥37.47B 5.53B USD | CN¥3.93M 580.3K USD | CN¥262.00 38.66 USD | CN¥278.21 41.05 USD | CN¥37.47B 5.53B USD | 87.82 | CN¥3.09 0.46 USD | ||
Super Group (SGHC)
SGHC
US
|
$10.86 — |
+0.09
|
$5.52B — | $2.70M — | $10.62 — | $10.95 — | $5.52B — | 15.08 | $0.72 — |
|
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.00 19.77 USD |
-3.18
|
CN¥37.37B 5.51B USD | CN¥5.00M 737.59K USD | CN¥130.80 19.3 USD | CN¥136.97 20.21 USD | CN¥37.37B 5.51B USD | 66.33 | CN¥2.02 0.3 USD | ||
RadNet
RDNT
US
|
$70.05 — |
-0.41
|
$5.51B — | $323.40K — | $69.76 — | $71.77 — | $5.51B — | 0 | -$0.27 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,254 7.73 USD |
+1.5
|
¥894B 5.51B USD | ¥2M 14.75K USD | ¥1,222 7.54 USD | ¥1,260 7.77 USD | ¥894B 5.51B USD | 9.77 | ¥128 0.79 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.66 40.01 USD |
+0.52
|
€4.78B 5.51B USD | €560.99K 647.57K USD | €34.42 39.73 USD | €34.98 40.38 USD | €4.78B 5.51B USD | 9.31 | €3.72 4.29 USD | ||
NexGen Energy
NXE
US
|
$8.32 — |
+2.15
|
$5.51B — | $3.35M — | $8.05 — | $8.34 — | $5.51B — | 0 | -$0.30 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.12 5.62 USD |
+1.25
|
CN¥37.29B 5.5B USD | CN¥5.64M 832.08K USD | CN¥37.51 5.53 USD | CN¥38.40 5.67 USD | CN¥37.29B 5.5B USD | 17.17 | CN¥2.22 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.03 4.43 USD |
+0.81
|
CN¥37.29B 5.5B USD | CN¥12.65M 1.87M USD | CN¥28.04 4.14 USD | CN¥30.35 4.48 USD | CN¥37.29B 5.5B USD | 63.89 | CN¥0.47 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€116.80 134.83 USD |
+4.45
|
€4.76B 5.5B USD | €16.38K 18.91K USD | €111.10 128.25 USD | €118.00 136.21 USD | €4.76B 5.5B USD | 22.12 | €5.28 6.09 USD | ||
Bilibili
BILI
US
|
$13.34 — |
-1.04
|
$5.50B — | $2.51M — | $13.28 — | $13.53 — | $5.50B — | 26.15 | $0.51 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,104 19.14 USD |
+0.29
|
¥891B 5.49B USD | ¥735K 4.53K USD | ¥3,067 18.91 USD | ¥3,130 19.3 USD | ¥891B 5.49B USD | 18.86 | ¥165 1.01 USD | ||
Bank OZK
OZK
US
|
$50.36 — |
-0.49
|
$5.49B — | $1.78M — | $50.23 — | $51.21 — | $5.49B — | 8.31 | $6.06 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€33.60 38.79 USD |
+1.65
|
€4.75B 5.49B USD | €127.95K 147.7K USD | €33.13 38.24 USD | €34.12 39.39 USD | €4.75B 5.49B USD | 53.33 | €0.63 0.73 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.83 USD |
+0.19
|
€4.75B 5.48B USD | €35.40K 40.87K USD | €1.55 1.79 USD | €1.62 1.86 USD | €4.75B 5.48B USD | 0 | -€0.05 -0.05 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.95 — |
+2.15
|
$5.48B — | $16.81K — | $18.53 — | $19.00 — | $5.48B — | 15.92 | $1.19 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥37.16B 5.48B USD | CN¥16.81M 2.48M USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥37.16B 5.48B USD | 10.67 | CN¥1.22 0.18 USD | ||
West Fraser Timber
WFG
US
|
$70.00 — |
+0.37
|
$5.48B — | $188.17K — | $69.24 — | $70.55 — | $5.48B — | 0 | -$15.35 — |
|
|
Hagerty
HGTY
US
|
$15.95 — |
+2.37
|
$5.48B — | $176.37K — | $15.48 — | $15.95 — | $5.48B — | 145.00 | $0.11 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 194.50B 5.47B USD | THB 6.10M 171.78K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 23.88 | THB 1.35 0.04 USD | ||
Cheesecake Factory
CAKE
US
|
$109.97 — |
+1.48
|
$5.47B — | $994.87K — | $108.10 — | $111.51 — | $5.47B — | 29.80 | $3.69 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
-0.68
|
CHF 4.36B 5.47B USD | CHF 74.64K 93.62K USD | CHF 87.30 109.49 USD | CHF 88.55 111.06 USD | CHF 4.36B 5.47B USD | 27.08 | CHF 3.23 4.05 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.16 USD |
+1.09
|
¥886B 5.47B USD | ¥1M 7.41K USD | ¥1,468 9.05 USD | ¥1,486 9.16 USD | ¥886B 5.47B USD | 14.55 | ¥102 0.63 USD | ||
Gecina
GFC.PA
FR
|
€63.95 73.82 USD |
+0.08
|
€4.73B 5.46B USD | €167.35K 193.17K USD | €63.95 73.82 USD | €64.45 74.4 USD | €4.73B 5.46B USD | 29.33 | €2.18 2.52 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.87 94.51 USD |
+3.69
|
€4.73B 5.46B USD | €35.99K 41.54K USD | €80.00 92.35 USD | €82.64 95.39 USD | €4.73B 5.46B USD | 7.65 | €10.69 12.34 USD | ||
CG Oncology
CGON
US
|
$61.56 — |
-0.24
|
$5.46B — | $746.59K — | $61.06 — | $62.80 — | $5.46B — | 0 | -$2.69 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 353.40 34.5 USD |
+1.06
|
SEK 55.89B 5.46B USD | SEK 281.51K 27.48K USD | SEK 348.90 34.06 USD | SEK 354.00 34.55 USD | SEK 55.89B 5.46B USD | 20.01 | SEK 17.66 1.72 USD | ||
Hamilton Lane
HLNE
US
|
$81.32 — |
-1.15
|
$5.45B — | $426.07K — | $81.15 — | $83.40 — | $5.45B — | 12.39 | $6.56 — |
|
|
Novanta
NOVT
US
|
$144.02 — |
+2.29
|
$5.45B — | $368.57K — | $141.29 — | $146.33 — | $5.45B — | 91.15 | $1.58 — |
|
|
Brookfield Renewable
BEPC
US
|
$29.33 — |
+1.1
|
$5.44B — | $2.36M — | $28.85 — | $29.43 — | $5.44B — | 0 | -$21.55 — |
|
|
Balchem
BCPC
US
|
$170.62 — |
-3.6
|
$5.44B — | $329.95K — | $169.64 — | $178.57 — | $5.44B — | 33.58 | $5.08 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.44 14.36 USD |
+3.49
|
€4.71B 5.44B USD | €1.66M 1.92M USD | €11.99 13.84 USD | €12.44 14.36 USD | €4.71B 5.44B USD | 23.47 | €0.53 0.61 USD | ||
Phillips Edison
PECO
US
|
$38.52 — |
+0.42
|
$5.44B — | $698.17K — | $38.33 — | $38.70 — | $5.44B — | 33.78 | $1.14 — |
|
|
Companhia Energética de Minas
CIG
US
|
$1.90 — |
-17.39
|
$5.44B — | $23.81M — | $1.81 — | $1.91 — | $5.44B — | 6.12 | $0.31 — |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-0.8
|
€4.70B 5.43B USD | €59.97K 69.22K USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.70B 5.43B USD | 51.06 | €0.61 0.7 USD | ||
Haemonetics
HAE
US
|
$119.23 — |
+0.61
|
$5.42B — | $311.26K — | $117.49 — | $119.40 — | $5.42B — | 57.59 | $2.07 — |
|
|
Stevanato
STVN
US
|
$19.87 — |
+1.95
|
$5.42B — | $147.02K — | $18.94 — | $19.87 — | $5.42B — | 34.85 | $0.57 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€129.30 149.26 USD |
-1.22
|
€4.70B 5.42B USD | €56.74K 65.5K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.70B 5.42B USD | 23.46 | €5.51 6.36 USD | ||
Persimmon
PSMMY
US
|
$33.76 — |
-0.15
|
$5.42B — | $200.00 — | $34.65 — | $34.65 — | $5.42B — | 13.34 | $2.53 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€80.78 93.25 USD |
+0.25
|
€4.70B 5.42B USD | €238.27K 275.04K USD | €80.04 92.39 USD | €82.70 95.46 USD | €4.70B 5.42B USD | 10.21 | €7.91 9.13 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 47.96 4.68 USD |
-2.16
|
SEK 55.49B 5.42B USD | SEK 2.26M 220.93K USD | SEK 47.57 4.64 USD | SEK 48.79 4.76 USD | SEK 55.49B 5.42B USD | 10.35 | SEK 4.63 0.45 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.59 2.45 USD |
+2.72
|
CN¥36.70B 5.42B USD | CN¥31.48M 4.65M USD | CN¥16.01 2.36 USD | CN¥16.60 2.45 USD | CN¥36.70B 5.42B USD | 10.91 | CN¥1.52 0.22 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.40 1.62 USD |
+1.67
|
€4.69B 5.41B USD | €155.00 178.92 USD | €1.40 1.62 USD | €1.40 1.62 USD | €4.69B 5.41B USD | 35.04 | €0.04 0.05 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.07 0.65 USD |
-0.1
|
HK$42.34B 5.41B USD | HK$11.33M 1.45M USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$42.34B 5.41B USD | 10.77 | HK$0.47 0.06 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$72.89 — |
+0.65
|
$5.41B — | $1.09M — | $72.47 — | $74.39 — | $5.41B — | 26.69 | $2.73 — |
|
|
StepStone
STEP
US
|
$41.89 — |
-0.36
|
$5.41B — | $454.82K — | $41.64 — | $42.57 — | $5.41B — | 0 | -$7.68 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$42.25B 5.4B USD | HK$9.99M 1.28M USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.67 8.15 USD |
+2.28
|
A$7.72B 5.4B USD | A$376.36K 262.91K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.72B 5.4B USD | 0 | -A$0.45 -0.3 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.87 41.41 USD |
-0.17
|
€4.67B 5.4B USD | €633.00 730.69 USD | €35.52 41 USD | €35.90 41.44 USD | €4.67B 5.4B USD | 25.62 | €1.40 1.62 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹867.55 10.5 USD |
+4.95
|
₹445.97B 5.4B USD | ₹3.19M 38.61K USD | ₹785.35 9.5 USD | ₹867.95 10.5 USD | ₹445.97B 5.4B USD | 63.09 | ₹13.75 0.17 USD | ||
OHB SE
OHB.DE
DE
|
€225.00 259.73 USD |
+8.7
|
€4.67B 5.39B USD | €42.96K 49.59K USD | €208.00 240.1 USD | €229.00 264.34 USD | €4.67B 5.39B USD | 100.89 | €2.23 2.57 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.48 4.07 USD |
+3.59
|
CA$7.27B 5.39B USD | CA$31.47K 23.36K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.27B 5.39B USD | 12.45 | CA$0.44 0.33 USD | ||
BlackBerry
BB
US
|
$9.19 — |
+2.98
|
$5.39B — | $10.02M — | $8.91 — | $9.28 — | $5.39B — | 70.66 | $0.13 — |
|
|
Applied Digital
APLD
US
|
$17.83 — |
-2.3
|
$5.39B — | $25.98M — | $17.50 — | $18.67 — | $5.39B — | 0 | -$0.91 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$83.02 — |
+3.27
|
$5.39B — | $232.11K — | $81.16 — | $83.02 — | $5.39B — | 0 | -$14.09 — |
|
|
Grifols
GRFS
US
|
$7.92 — |
+4.76
|
$5.39B — | $845.51K — | $7.76 — | $8.11 — | $5.39B — | 10.42 | $0.76 — |
|
|
Birkenstock
BIRK
US
|
$32.64 — |
+0.21
|
$5.39B — | $1.68M — | $31.76 — | $32.71 — | $5.39B — | 14.70 | $2.22 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 25.62M 19.2M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥36.44B 5.38B USD | CN¥15.53M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.44B 5.38B USD | 18.98 | CN¥0.59 0.09 USD | ||
Installed Building Products
IBP
US
|
$202.26 — |
+1.58
|
$5.38B — | $213.97K — | $199.90 — | $204.82 — | $5.38B — | 21.81 | $9.27 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.81 4.55 USD |
-0.39
|
CN¥36.42B 5.37B USD | CN¥7.08M 1.04M USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.42B 5.37B USD | 0 | -CN¥1.93 -0.2 USD | ||
New Jersey Resources
NJR
US
|
$53.22 — |
+0.11
|
$5.37B — | $415.44K — | $52.25 — | $53.42 — | $5.37B — | 14.74 | $3.61 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥36.38B 5.37B USD | CN¥10.28M 1.52M USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.76 -0.1 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.00 5.31 USD |
-7.83
|
CN¥36.37B 5.37B USD | CN¥44.17M 6.52M USD | CN¥35.70 5.27 USD | CN¥38.80 5.72 USD | CN¥36.37B 5.37B USD | 97.29 | CN¥0.37 0.05 USD | ||
Cogent Biosciences
COGT
US
|
$30.91 — |
-0.96
|
$5.36B — | $2.08M — | $30.52 — | $31.50 — | $5.36B — | 0 | -$2.16 — |
|
|
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.37 1.68 USD |
+1.88
|
CN¥36.34B 5.36B USD | CN¥11.70M 1.73M USD | CN¥11.19 1.65 USD | CN¥11.53 1.7 USD | CN¥36.34B 5.36B USD | 18.04 | CN¥0.63 0.09 USD | ||
Ormat
ORA
US
|
$87.09 — |
0
|
$5.36B — | $297.08K — | $86.65 — | $88.46 — | $5.36B — | 42.69 | $2.04 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$22.94 — |
-1.67
|
$5.34B — | $2.63M — | $22.82 — | $23.45 — | $5.34B — | 18.06 | $1.27 — |
|
|
PriceSmart
PSMT
US
|
$173.11 — |
+1.26
|
$5.34B — | $338.31K — | $170.28 — | $174.08 — | $5.34B — | 33.29 | $5.20 — |
|
|
Parsons
PSN
US
|
$49.98 — |
+1.92
|
$5.34B — | $948.51K — | $48.81 — | $50.26 — | $5.34B — | 34.46 | $1.45 — |
|
|
Eagle Materials
EXP
US
|
$173.97 — |
-0.42
|
$5.34B — | $300.44K — | $172.39 — | $176.99 — | $5.34B — | 13.70 | $12.69 — |
|
|
White Mountains Insurance
WTM
US
|
$2,233.61 — |
+0.38
|
$5.33B — | $12.06K — | $2,150.00 — | $2,236.93 — | $5.33B — | 5.11 | $436.50 — |
|
|
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.60 8.2 USD |
-2.27
|
CN¥36.12B 5.33B USD | CN¥14.50M 2.14M USD | CN¥55.00 8.12 USD | CN¥57.30 8.45 USD | CN¥36.12B 5.33B USD | 56.73 | CN¥0.98 0.14 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.24 1.44 USD |
+2
|
HK$41.68B 5.33B USD | HK$1.29M 165.13K USD | HK$11.06 1.41 USD | HK$11.34 1.45 USD | HK$41.68B 5.33B USD | 8.02 | HK$1.40 0.18 USD | ||
Vail Resorts
MTN
US
|
$149.55 — |
+2.03
|
$5.33B — | $554.51K — | $145.64 — | $152.44 — | $5.33B — | 36.29 | $4.12 — |
|
|
Tenable
TENB
US
|
$48.21 — |
+8.12
|
$5.32B — | $6.12M — | $44.80 — | $48.25 — | $5.32B — | 803.50 | $0.06 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.50 19.54 USD |
+0.65
|
₹439.39B 5.32B USD | ₹743.62K 9K USD | ₹1,587.60 19.21 USD | ₹1,638.20 19.82 USD | ₹439.39B 5.32B USD | 32.26 | ₹50.07 0.61 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.96 1.17 USD |
+0.51
|
CN¥35.99B 5.31B USD | CN¥18.56M 2.74M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥35.99B 5.31B USD | 265.33 | CN¥0.03 0.004 USD | ||
Schneider National
SNDR
US
|
$30.29 — |
-0.2
|
$5.31B — | $618.57K — | $30.21 — | $30.84 — | $5.31B — | 48.07 | $0.63 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥35.98B 5.31B USD | CN¥28.19M 4.16M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥35.98B 5.31B USD | 113.75 | CN¥0.04 0.005 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$114.70 14.67 USD |
-4.73
|
HK$41.52B 5.31B USD | HK$723.50K 92.51K USD | HK$112.60 14.4 USD | HK$123.30 15.77 USD | HK$41.52B 5.31B USD | 30.26 | HK$3.79 0.48 USD | ||
Copa
CPA
US
|
$130.02 — |
-1.04
|
$5.31B — | $489.89K — | $127.03 — | $130.94 — | $5.31B — | 8.54 | $15.21 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥35.94B 5.3B USD | CN¥81.06M 11.96M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
