Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $689.77K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
-1.11
|
€4.82B 5.56B USD | €124.31K 143.5K USD | €34.96 40.36 USD | €36.04 41.6 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥901B 5.56B USD | ¥3M 19.54K USD | ¥1,609 9.92 USD | ¥1,653 10.19 USD | ¥901B 5.56B USD | 9.41 | ¥171 1.06 USD | ||
Telecom Argentina
TEO
US
|
$12.90 — |
+1.9
|
$5.56B — | $208.54K — | $12.42 — | $12.91 — | $5.56B — | 10.32 | $1.25 — |
|
|
GXO Logistics
GXO
US
|
$48.43 — |
-0.98
|
$5.55B — | $872.65K — | $47.51 — | $48.62 — | $5.55B — | 42.85 | $1.13 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.81M 2.66M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
Bilibili
BILI
US
|
$13.48 — |
+0.07
|
$5.55B — | $2.28M — | $13.47 — | $13.71 — | $5.55B — | 26.43 | $0.51 — |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$475.25K 15.1K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.51 19.85 USD |
+0.35
|
CN¥37.63B 5.55B USD | CN¥9.83M 1.45M USD | CN¥123.33 18.2 USD | CN¥135.50 19.99 USD | CN¥37.63B 5.55B USD | 292.41 | CN¥0.46 0.07 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.86 4.2 USD |
+2.94
|
HK$43.39B 5.55B USD | HK$674.50K 86.24K USD | HK$31.40 4.01 USD | HK$33.08 4.23 USD | HK$43.39B 5.55B USD | 27.84 | HK$1.18 0.15 USD | ||
Ameris Bancorp
ABCB
US
|
$82.63 — |
+0.32
|
$5.55B — | $591.56K — | $81.89 — | $83.18 — | $5.55B — | 14.44 | $5.72 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.11 4.44 USD |
+1.79
|
CN¥37.54B 5.54B USD | CN¥9.60M 1.42M USD | CN¥29.51 4.35 USD | CN¥30.25 4.46 USD | CN¥37.54B 5.54B USD | 15.20 | CN¥1.98 0.29 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.02 4.78 USD |
+5.35
|
SEK 56.72B 5.54B USD | SEK 2.89M 281.99K USD | SEK 46.49 4.54 USD | SEK 49.02 4.78 USD | SEK 56.72B 5.54B USD | 10.58 | SEK 4.63 0.45 USD | ||
RadNet
RDNT
US
|
$70.34 — |
+0.11
|
$5.54B — | $403.47K — | $69.43 — | $71.00 — | $5.54B — | 0 | -$0.27 — |
|
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥37.50B 5.53B USD | CN¥29.26M 4.32M USD | CN¥7.97 1.18 USD | CN¥8.18 1.21 USD | CN¥37.50B 5.53B USD | 13.08 | CN¥0.62 0.09 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.63 1 USD |
+0.97
|
QAR 20.11B 5.53B USD | QAR 4.81M 1.32M USD | QAR 3.53 0.97 USD | QAR 3.65 1 USD | QAR 20.11B 5.53B USD | 12.09 | QAR 0.30 0.08 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.51 40.99 USD |
+0.94
|
€4.78B 5.52B USD | €631.00 728.39 USD | €34.68 40.03 USD | €35.46 40.93 USD | €4.78B 5.52B USD | 17.40 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$18.25 — |
-4.4
|
$5.52B — | $18.07M — | $18.14 — | $19.49 — | $5.52B — | 0 | -$0.91 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+1.89
|
$5.52B — | $2.16M — | $49.42 — | $50.97 — | $5.52B — | 8.35 | $6.06 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.17 1.04 USD |
+0.62
|
HK$43.16B 5.52B USD | HK$4.51M 576.39K USD | HK$8.08 1.03 USD | HK$8.26 1.06 USD | HK$43.16B 5.52B USD | 5.07 | HK$1.61 0.21 USD | ||
Hamilton Lane
HLNE
US
|
$82.27 — |
-3.56
|
$5.51B — | $671.50K — | $81.43 — | $84.58 — | $5.51B — | 12.54 | $6.56 — |
|
|
Super Group (SGHC)
SGHC
US
|
$10.85 — |
-4.41
|
$5.51B — | $5.31M — | $10.58 — | $11.36 — | $5.51B — | 15.06 | $0.72 — |
|
|
Kodiak Sciences
KOD
US
|
$87.63 — |
+2.16
|
$5.51B — | $526.93K — | $83.16 — | $87.85 — | $5.51B — | 0 | -$4.19 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
-1.62
|
CHF 4.39B 5.51B USD | CHF 88.86K 111.46K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.27 | CHF 3.23 4.05 USD | ||
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $732.91K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
+0.85
|
€4.76B 5.49B USD | €45.31K 52.3K USD | €127.90 147.64 USD | €131.20 151.45 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.48 39.8 USD |
+0.32
|
€4.75B 5.48B USD | €489.55K 565.11K USD | €34.02 39.27 USD | €34.58 39.92 USD | €4.75B 5.48B USD | 9.26 | €3.72 4.29 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,095 19.08 USD |
+0.95
|
¥888B 5.48B USD | ¥1M 8.15K USD | ¥3,092 19.07 USD | ¥3,162 19.5 USD | ¥888B 5.48B USD | 18.86 | ¥164 1.01 USD | ||
Persimmon
PSMMY
US
|
$34.09 — |
+0.83
|
$5.47B — | $600.00 — | $33.35 — | $33.76 — | $5.47B — | 13.47 | $2.53 — |
|
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.83 USD |
-2.76
|
€4.74B 5.47B USD | €190.58K 219.99K USD | €1.56 1.8 USD | €1.66 1.92 USD | €4.74B 5.47B USD | 0 | -€0.05 -0.05 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.86 2.19 USD |
+9.43
|
CN¥37.09B 5.47B USD | CN¥166.76M 24.6M USD | CN¥13.23 1.95 USD | CN¥15.03 2.22 USD | CN¥37.09B 5.47B USD | 43.70 | CN¥0.34 0.05 USD | ||
CG Oncology
CGON
US
|
$61.71 — |
-1.33
|
$5.47B — | $1.06M — | $59.86 — | $62.36 — | $5.47B — | 0 | -$2.69 — |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD | ||
OUTFRONT Media
OUT
US
|
$31.03 — |
-1.18
|
$5.47B — | $940.00K — | $31.03 — | $31.55 — | $5.47B — | 22.32 | $1.39 — |
|
|
West Fraser Timber
WFG
US
|
$69.74 — |
+0.09
|
$5.46B — | $254.65K — | $67.39 — | $70.46 — | $5.46B — | 0 | -$15.35 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.79 4.4 USD |
+3.15
|
CN¥36.99B 5.46B USD | CN¥12.50M 1.84M USD | CN¥27.96 4.13 USD | CN¥29.89 4.41 USD | CN¥36.99B 5.46B USD | 63.38 | CN¥0.47 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥267.87 39.52 USD |
+3.47
|
CN¥36.99B 5.46B USD | CN¥3.25M 479.14K USD | CN¥245.43 36.21 USD | CN¥269.78 39.81 USD | CN¥36.99B 5.46B USD | 87.82 | CN¥3.05 0.45 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.28 8.75 USD |
+0.47
|
CN¥36.98B 5.46B USD | CN¥9.59M 1.42M USD | CN¥55.80 8.23 USD | CN¥59.58 8.79 USD | CN¥36.98B 5.46B USD | 14.04 | CN¥4.22 0.62 USD | ||
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+0.08
|
€4.73B 5.45B USD | €216.33K 249.71K USD | €63.45 73.24 USD | €64.20 74.11 USD | €4.73B 5.45B USD | 29.31 | €2.18 2.52 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,496.50 18.11 USD |
-4.38
|
₹450.79B 5.45B USD | ₹941.22K 11.39K USD | ₹1,468.40 17.77 USD | ₹1,574.30 19.05 USD | ₹450.79B 5.45B USD | 33.40 | ₹44.80 0.54 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.89 8.39 USD |
+2.5
|
CN¥36.96B 5.45B USD | CN¥18.58M 2.74M USD | CN¥52.83 7.79 USD | CN¥57.76 8.52 USD | CN¥36.96B 5.45B USD | 58.05 | CN¥0.98 0.14 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥36.88B 5.44B USD | CN¥109.92M 16.22M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.33 — |
-2.43
|
$5.44B — | $2.05M — | $23.32 — | $23.91 — | $5.44B — | 18.37 | $1.27 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥37.65 5.56 USD |
+0.03
|
CN¥36.83B 5.43B USD | CN¥6.74M 993.76K USD | CN¥36.99 5.46 USD | CN¥37.83 5.58 USD | CN¥36.83B 5.43B USD | 16.95 | CN¥2.22 0.33 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.90 1.9 USD |
+0.7
|
CN¥36.82B 5.43B USD | CN¥23.74M 3.5M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.82B 5.43B USD | 10.57 | CN¥1.22 0.18 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,235 7.62 USD |
+2.49
|
¥881B 5.43B USD | ¥4M 25.91K USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥881B 5.43B USD | 9.63 | ¥128 0.79 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$26.78B 5.43B USD | R$7.15M 1.45M USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$26.78B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.46 9.25 USD |
+3.66
|
CA$7.31B 5.43B USD | CA$2.64M 1.96M USD | CA$11.75 8.72 USD | CA$12.59 9.34 USD | CA$7.31B 5.43B USD | 69.22 | CA$0.18 0.13 USD | ||
StepStone
STEP
US
|
$42.04 — |
-3.29
|
$5.43B — | $567.57K — | $41.71 — | $43.08 — | $5.43B — | 0 | -$7.68 — |
|
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.07 0.65 USD |
+0.2
|
HK$42.38B 5.42B USD | HK$17.59M 2.25M USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$42.38B 5.42B USD | 10.78 | HK$0.47 0.06 USD | ||
Cogent Biosciences
COGT
US
|
$31.21 — |
-0.32
|
$5.42B — | $1.77M — | $30.33 — | $31.27 — | $5.42B — | 0 | -$2.16 — |
|
|
Phillips Edison
PECO
US
|
$38.36 — |
+0.18
|
$5.42B — | $1.31M — | $38.03 — | $38.54 — | $5.42B — | 33.64 | $1.14 — |
|
|
Vallourec
VLOWY
US
|
$4.06 — |
+1.75
|
$5.41B — | $206.00 — | $4.33 — | $4.34 — | $5.41B — | 12.68 | $0.32 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€80.58 93.02 USD |
+1.74
|
€4.68B 5.41B USD | €247.42K 285.61K USD | €78.40 90.5 USD | €80.58 93.02 USD | €4.68B 5.41B USD | 10.18 | €7.91 9.13 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-1.87
|
¥877B 5.41B USD | ¥1M 8.8K USD | ¥1,470 9.06 USD | ¥1,519 9.37 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
CNX Resources
CNX
US
|
$36.54 — |
+2.27
|
$5.41B — | $1.50M — | $35.66 — | $36.91 — | $5.41B — | 5.91 | $6.18 — |
|
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.93 41.48 USD |
-0.77
|
€4.68B 5.4B USD | €525.00 606.03 USD | €35.80 41.33 USD | €36.06 41.63 USD | €4.68B 5.4B USD | 25.66 | €1.40 1.62 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
-2.05
|
HK$42.25B 5.4B USD | HK$23.16M 2.96M USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 349.70 34.14 USD |
-0.71
|
SEK 55.31B 5.4B USD | SEK 275.73K 26.91K USD | SEK 346.60 33.83 USD | SEK 354.80 34.63 USD | SEK 55.31B 5.4B USD | 19.80 | SEK 17.66 1.72 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.06 38.16 USD |
-0.36
|
€4.67B 5.4B USD | €21.71K 25.06K USD | €32.91 37.99 USD | €33.94 39.18 USD | €4.67B 5.4B USD | 52.46 | €0.63 0.73 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.93 4.56 USD |
+3.58
|
CN¥36.57B 5.4B USD | CN¥10.79M 1.59M USD | CN¥29.11 4.3 USD | CN¥31.06 4.58 USD | CN¥36.57B 5.4B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥160.99 23.75 USD |
-0.56
|
CN¥36.57B 5.4B USD | CN¥17.12M 2.53M USD | CN¥146.38 21.6 USD | CN¥162.80 24.02 USD | CN¥36.57B 5.4B USD | 121.04 | CN¥1.33 0.2 USD | ||
NexGen Energy
NXE
US
|
$8.15 — |
+0.62
|
$5.39B — | $4.61M — | $7.85 — | $8.27 — | $5.39B — | 0 | -$0.30 — |
|
|
Cheesecake Factory
CAKE
US
|
$108.37 — |
-3.62
|
$5.39B — | $1.80M — | $107.02 — | $111.86 — | $5.39B — | 29.36 | $3.69 — |
|
|
Haemonetics
HAE
US
|
$118.51 — |
+2.02
|
$5.39B — | $777.32K — | $115.49 — | $119.20 — | $5.39B — | 57.25 | $2.07 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 191.48B 5.39B USD | THB 16.54M 465.29K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Brookfield Renewable
BEPC
US
|
$29.01 — |
-1.19
|
$5.39B — | $1.77M — | $28.87 — | $29.43 — | $5.39B — | 0 | -$21.55 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.18B 5.38B USD | SGD 33.34M 24.98M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Birkenstock
BIRK
US
|
$32.57 — |
-3.3
|
$5.38B — | $1.86M — | $32.41 — | $33.29 — | $5.38B — | 14.67 | $2.22 — |
|
|
Laureate Education
LAUR
US
|
$39.03 — |
+0.62
|
$5.38B — | $991.95K — | $38.69 — | $39.41 — | $5.38B — | 17.74 | $2.20 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.42 — |
-3.53
|
$5.37B — | $2.33M — | $70.52 — | $73.64 — | $5.37B — | 26.52 | $2.73 — |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.55 — |
+1.37
|
$5.37B — | $24.27K — | $18.02 — | $18.64 — | $5.37B — | 15.58 | $1.19 — | ||
New Jersey Resources
NJR
US
|
$53.16 — |
-0.88
|
$5.36B — | $497.21K — | $52.91 — | $53.68 — | $5.36B — | 14.72 | $3.61 — |
|
|
Copa
CPA
US
|
$131.38 — |
-2.58
|
$5.36B — | $167.72K — | $129.84 — | $132.97 — | $5.36B — | 8.63 | $15.21 — |
|
|
Eagle Materials
EXP
US
|
$174.71 — |
-2.25
|
$5.36B — | $432.96K — | $173.00 — | $177.76 — | $5.36B — | 13.76 | $12.69 — |
|
|
Ormat
ORA
US
|
$87.09 — |
-1.15
|
$5.36B — | $614.03K — | $86.30 — | $87.60 — | $5.36B — | 42.69 | $2.04 — |
|
|
Hagerty
HGTY
US
|
$15.58 — |
-1.33
|
$5.35B — | $176.27K — | $15.42 — | $15.75 — | $5.35B — | 141.63 | $0.11 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥36.27B 5.35B USD | CN¥28.58M 4.22M USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥36.27B 5.35B USD | 19.22 | CN¥0.58 0.09 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥154.36 22.78 USD |
+9.2
|
CN¥36.18B 5.34B USD | CN¥17.47M 2.58M USD | CN¥136.31 20.11 USD | CN¥156.24 23.05 USD | CN¥36.18B 5.34B USD | 62.49 | CN¥2.47 0.36 USD | ||
Autotrader
ATDRY
US
|
$1.75 — |
0
|
$5.33B — | $290.57K — | $1.75 — | $1.77 — | $5.33B — | 15.90 | $0.11 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.38 1.59 USD |
-1.29
|
€4.61B 5.33B USD | €155.00 178.92 USD | €1.38 1.59 USD | €1.40 1.61 USD | €4.61B 5.33B USD | 34.47 | €0.04 0.05 USD | ||
Novanta
NOVT
US
|
$140.80 — |
+3.03
|
$5.32B — | $392.80K — | $132.19 — | $141.28 — | $5.32B — | 89.11 | $1.58 — |
|
|
AutoNation
AN
US
|
$161.05 — |
-0.49
|
$5.32B — | $473.36K — | $155.80 — | $161.15 — | $5.32B — | 7.45 | $21.59 — |
|
|
Stevanato
STVN
US
|
$19.49 — |
-0.05
|
$5.32B — | $403.47K — | $19.24 — | $19.77 — | $5.32B — | 34.19 | $0.57 — |
|
|
Schneider National
SNDR
US
|
$30.35 — |
-2.47
|
$5.32B — | $865.29K — | $29.85 — | $30.99 — | $5.32B — | 48.17 | $0.63 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥36.06B 5.32B USD | CN¥48.76M 7.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥36.06B 5.32B USD | 114.00 | CN¥0.04 0.005 USD | ||
White Mountains Insurance
WTM
US
|
$2,225.24 — |
-0.99
|
$5.31B — | $20.27K — | $2,218.21 — | $2,247.22 — | $5.31B — | 5.09 | $436.50 — |
|
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 803.41K 204.21K USD | PLN 15.61 3.97 USD | PLN 16.00 4.07 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$7.58B 5.29B USD | A$19.50M 13.62M USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.06 11.18 USD |
+2.8
|
CA$7.13B 5.29B USD | CA$1.95M 1.45M USD | CA$14.70 10.9 USD | CA$15.14 11.23 USD | CA$7.13B 5.29B USD | 301.19 | CA$0.05 0.04 USD | ||
Installed Building Products
IBP
US
|
$199.12 — |
+0.5
|
$5.29B — | $367.60K — | $192.30 — | $202.36 — | $5.29B — | 21.48 | $9.27 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.92 1.17 USD |
+4.35
|
CN¥35.81B 5.28B USD | CN¥27.26M 4.02M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥35.81B 5.28B USD | 264.00 | CN¥0.03 0.004 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,605.00 19.42 USD |
-4.75
|
₹436.54B 5.28B USD | ₹1.45M 17.48K USD | ₹1,580.00 19.12 USD | ₹1,696.80 20.53 USD | ₹436.54B 5.28B USD | 32.05 | ₹50.07 0.61 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
-4.04
|
A$7.55B 5.28B USD | A$345.80K 241.56K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.55B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
PriceSmart
PSMT
US
|
$170.95 — |
-0.37
|
$5.28B — | $200.88K — | $167.06 — | $171.29 — | $5.28B — | 32.87 | $5.20 — |
|
|
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.15 2.38 USD |
+1.19
|
CN¥35.73B 5.27B USD | CN¥31.80M 4.69M USD | CN¥15.35 2.26 USD | CN¥16.22 2.39 USD | CN¥35.73B 5.27B USD | 10.91 | CN¥1.48 0.22 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.54 20.25 USD |
+0.46
|
€4.57B 5.27B USD | €676.32K 780.7K USD | €17.31 19.98 USD | €17.54 20.25 USD | €4.57B 5.27B USD | 14.37 | €1.22 1.41 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.35 2.09 USD |
+2.25
|
HK$41.22B 5.27B USD | HK$5.84M 747.23K USD | HK$15.84 2.03 USD | HK$16.44 2.1 USD | HK$41.22B 5.27B USD | 14.21 | HK$1.15 0.15 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥42.18 6.22 USD |
+2.01
|
CN¥35.71B 5.27B USD | CN¥85.67M 12.64M USD | CN¥39.21 5.79 USD | CN¥42.60 6.29 USD | CN¥35.71B 5.27B USD | 120.51 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
