Página de resultados 44 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balchem
BCPC
US
|
$175.51 — |
+0.52
|
$5.59B — | $319.29K — | $172.56 — | $178.24 — | $5.59B — | 32.92 | $5.33 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,622 10 USD |
+0.62
|
¥906B 5.59B USD | ¥4M 21.6K USD | ¥1,616 9.96 USD | ¥1,639 10.11 USD | ¥906B 5.59B USD | 9.46 | ¥171 1.06 USD | ||
Phillips Edison
PECO
US
|
$39.58 — |
-0.25
|
$5.59B — | $1.02M — | $39.36 — | $39.88 — | $5.59B — | 27.67 | $1.43 — |
|
|
Discovery Mining
DSVSF
US
|
$6.86 — |
-2.42
|
$5.58B — | $33.14K — | $6.85 — | $7.06 — | $5.58B — | 22.86 | $0.30 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€133.10 153.64 USD |
+1.14
|
€4.84B 5.58B USD | €11.17K 12.89K USD | €131.00 151.22 USD | €133.80 154.45 USD | €4.84B 5.58B USD | 23.76 | €5.60 6.46 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.30 112 USD |
0
|
CHF 4.45B 5.58B USD | CHF 10.15K 12.73K USD | CHF 88.60 111.13 USD | CHF 89.60 112.38 USD | CHF 4.45B 5.58B USD | 27.64 | CHF 3.23 4.05 USD | ||
Novanta
NOVT
US
|
$147.49 — |
+0.85
|
$5.58B — | $373.14K — | $146.99 — | $150.54 — | $5.58B — | 93.34 | $1.58 — |
|
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
-2.7
|
NT$175.47B 5.58B USD | NT$1.94M 61.79K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.73 3.94 USD |
+1.91
|
CN¥37.78B 5.57B USD | CN¥11.04M 1.63M USD | CN¥25.96 3.83 USD | CN¥26.79 3.95 USD | CN¥37.78B 5.57B USD | 24.98 | CN¥1.07 0.16 USD | ||
Ameris Bancorp
ABCB
US
|
$83.07 — |
-1.25
|
$5.57B — | $423.87K — | $82.83 — | $84.43 — | $5.57B — | 14.52 | $5.72 — |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.26 — |
+1.85
|
$5.57B — | $17.45K — | $19.00 — | $19.30 — | $5.57B — | 16.18 | $1.19 — | ||
Vallourec
VLOWY
US
|
$4.18 — |
-1.42
|
$5.57B — | $2.18K — | $4.14 — | $4.22 — | $5.57B — | 13.06 | $0.32 — |
|
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$240.50 7.64 USD |
+0.42
|
NT$175.28B 5.57B USD | NT$10.74M 341.33K USD | NT$226.00 7.18 USD | NT$244.50 7.77 USD | NT$175.28B 5.57B USD | 25.63 | NT$9.38 0.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,958 42.9 USD |
-2.74
|
¥903B 5.57B USD | ¥1M 7.62K USD | ¥6,939 42.79 USD | ¥7,196 44.37 USD | ¥903B 5.57B USD | 25.90 | ¥269 1.66 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.60 — |
-1.98
|
$5.56B — | $1.11M — | $39.53 — | $40.36 — | $5.56B — | 11.71 | $3.38 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.65 4.19 USD |
-1.57
|
CA$7.49B 5.56B USD | CA$6.68K 4.96K USD | CA$5.61 4.16 USD | CA$5.71 4.24 USD | CA$7.49B 5.56B USD | 12.84 | CA$0.44 0.33 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 291.60 28.46 USD |
-1.35
|
SEK 56.95B 5.56B USD | SEK 116.19K 11.34K USD | SEK 291.20 28.42 USD | SEK 298.80 29.17 USD | SEK 56.95B 5.56B USD | 28.36 | SEK 10.28 1 USD | ||
Copa
CPA
US
|
$136.14 — |
-0.87
|
$5.56B — | $255.17K — | $135.53 — | $140.40 — | $5.56B — | 8.95 | $15.21 — |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥37.62B 5.55B USD | CN¥332.55M 49.07M USD | CN¥4.55 0.67 USD | CN¥5.08 0.75 USD | CN¥37.62B 5.55B USD | 254.00 | CN¥0.02 0.002 USD | ||
Middleby
MIDD
US
|
$122.73 — |
-0.6
|
$5.55B — | $422.97K — | $121.53 — | $124.42 — | $5.55B — | 0 | -$5.42 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€36.38 41.99 USD |
+0.39
|
€4.81B 5.55B USD | €29.16K 33.65K USD | €36.18 41.76 USD | €36.44 42.06 USD | €4.81B 5.55B USD | 17.32 | €2.10 2.42 USD | ||
Gecina
GFC.PA
FR
|
€64.95 74.97 USD |
+0.62
|
€4.80B 5.54B USD | €80.79K 93.26K USD | €63.20 72.95 USD | €65.10 75.15 USD | €4.80B 5.54B USD | 29.79 | €2.18 2.52 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.45 66.32 USD |
+1.64
|
€4.80B 5.54B USD | €39.32K 45.38K USD | €56.45 65.16 USD | €57.45 66.32 USD | €4.80B 5.54B USD | 8.56 | €6.71 7.75 USD | ||
Bank OZK
OZK
US
|
$51.08 — |
-1.69
|
$5.54B — | $1.42M — | $51.03 — | $51.89 — | $5.54B — | 8.57 | $5.96 — |
|
|
TAL Education
TAL
US
|
$9.98 — |
-1.19
|
$5.54B — | $9.17M — | $9.91 — | $10.25 — | $5.54B — | 7.61 | $1.31 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.01 — |
-4.92
|
$5.54B — | $19.13K — | $4.95 — | $5.24 — | $5.54B — | 8.34 | $0.60 — |
|
|
Celanese
CE
US
|
$50.36 — |
+5.05
|
$5.53B — | $3.46M — | $48.12 — | $50.96 — | $5.53B — | 20.38 | $2.47 — |
|
|
TPG Telecom Limited
TPG.AX
AU
|
A$4.03 2.82 USD |
+1.77
|
A$7.91B 5.53B USD | A$3.38M 2.36M USD | A$3.92 2.74 USD | A$4.04 2.82 USD | A$7.91B 5.53B USD | 134.33 | A$0.03 0.02 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.56 4.21 USD |
+2.44
|
PLN 21.73B 5.52B USD | PLN 234.26K 59.54K USD | PLN 16.06 4.08 USD | PLN 16.56 4.21 USD | PLN 21.73B 5.52B USD | 22.37 | PLN 0.74 0.19 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Archrock
AROC
US
|
$31.45 — |
+4.45
|
$5.51B — | $2.63M — | $30.37 — | $32.06 — | $5.51B — | 16.29 | $1.93 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+4.61
|
CN¥37.35B 5.51B USD | CN¥89.30M 13.18M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥37.35B 5.51B USD | 231.59 | CN¥0.05 0.007 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.46 25.93 USD |
+3.22
|
€4.77B 5.51B USD | €106.29K 122.69K USD | €21.76 25.12 USD | €22.60 26.09 USD | €4.77B 5.51B USD | 20.23 | €1.11 1.28 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.32 40.77 USD |
+1.2
|
€4.77B 5.5B USD | €51.79K 59.78K USD | €33.80 39.02 USD | €35.70 41.21 USD | €4.77B 5.5B USD | 24.35 | €1.45 1.67 USD | ||
Nexstar Media
NXST
US
|
$178.56 — |
+0.57
|
$5.50B — | $380.43K — | $175.47 — | $180.91 — | $5.50B — | 33.69 | $5.30 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.22 USD |
+2.08
|
¥892B 5.5B USD | ¥2M 13.28K USD | ¥1,471 9.07 USD | ¥1,525 9.4 USD | ¥892B 5.5B USD | 14.79 | ¥101 0.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$96.79 5.73 USD |
+0.95
|
MX$92.84B 5.5B USD | MX$486.41K 28.8K USD | MX$95.02 5.63 USD | MX$97.93 5.8 USD | MX$92.84B 5.5B USD | 14.70 | MX$6.58 0.39 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
+2.22
|
CN¥37.23B 5.49B USD | CN¥14.77M 2.18M USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.97 -0.1 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+2.23
|
¥891B 5.49B USD | ¥9M 54.81K USD | ¥718 4.43 USD | ¥772 4.76 USD | ¥891B 5.49B USD | 13.28 | ¥56 0.35 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.97 0.12 USD |
+2.65
|
HK$42.91B 5.49B USD | HK$18.43M 2.36M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.91B 5.49B USD | 7.46 | HK$0.13 0.02 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.17 8.29 USD |
+1.27
|
CA$7.39B 5.49B USD | CA$1.64M 1.22M USD | CA$11.11 8.24 USD | CA$11.32 8.4 USD | CA$7.39B 5.49B USD | 0 | -CA$0.41 -0.3 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$87.20 2.77 USD |
-1.25
|
NT$172.65B 5.49B USD | NT$61.52M 1.95M USD | NT$82.40 2.62 USD | NT$91.30 2.9 USD | NT$172.65B 5.49B USD | 8.73 | NT$9.98 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.24 39.73 USD |
+20
|
CN¥37.18B 5.49B USD | CN¥5.49M 810.03K USD | CN¥223.80 33.02 USD | CN¥269.24 39.73 USD | CN¥37.18B 5.49B USD | 56.09 | CN¥4.80 0.71 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$144.64 107.33 USD |
-1.02
|
CA$7.39B 5.49B USD | CA$154.57K 114.7K USD | CA$142.98 106.1 USD | CA$146.66 108.83 USD | CA$7.39B 5.49B USD | 49.53 | CA$2.92 2.17 USD | ||
Cheesecake Factory
CAKE
US
|
$110.22 — |
-2.42
|
$5.48B — | $1.08M — | $109.21 — | $114.57 — | $5.48B — | 26.11 | $4.22 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.68 3.81 USD |
+1.37
|
NZ$9.60B 5.48B USD | NZ$974.79K 556.29K USD | NZ$6.60 3.77 USD | NZ$6.70 3.82 USD | NZ$9.60B 5.48B USD | 29.04 | NZ$0.23 0.13 USD | ||
Vail Resorts
MTN
US
|
$153.36 — |
-0.94
|
$5.48B — | $379.04K — | $152.23 — | $155.25 — | $5.48B — | 37.58 | $4.08 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹336.70 4.07 USD |
-0.52
|
₹452.75B 5.48B USD | ₹739.72K 8.95K USD | ₹329.70 3.99 USD | ₹344.00 4.16 USD | ₹452.75B 5.48B USD | 336.69 | ₹1.00 0.01 USD | ||
ASMPT
ASMVY
US
|
$39.17 — |
-3.28
|
$5.48B — | $4.58K — | $39.00 — | $39.35 — | $5.48B — | 27.20 | $1.44 — |
|
|
|
Cupid Limited
CUPID.NS
IN
|
₹336.50 4.07 USD |
-0.59
|
₹452.48B 5.47B USD | ₹9.81M 118.74K USD | ₹329.60 3.99 USD | ₹344.00 4.16 USD | ₹452.48B 5.47B USD | 336.50 | ₹1.00 0.01 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 194.50B 5.47B USD | THB 10.58M 297.68K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 194.50B 5.47B USD | 24.24 | THB 1.33 0.04 USD | ||
Haemonetics
HAE
US
|
$120.28 — |
+0.12
|
$5.47B — | $831.99K — | $119.00 — | $121.44 — | $5.47B — | 58.10 | $2.07 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$172.15B 5.47B USD | NT$11.78M 374.16K USD | NT$96.80 3.08 USD | NT$101.50 3.23 USD | NT$172.15B 5.47B USD | 8.60 | NT$11.57 0.37 USD | ||
Persimmon
PSMMY
US
|
$34.06 — |
-1.18
|
$5.47B — | $100.00 — | $34.26 — | $34.26 — | $5.47B — | 13.62 | $2.50 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 7.30B 5.47B USD | SGD 24.76M 18.56M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
Construction Partners
ROAD
US
|
$96.29 — |
-0.33
|
$5.46B — | $761.23K — | $95.02 — | $98.71 — | $5.46B — | 37.90 | $2.54 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,660.70 20.09 USD |
+1.78
|
₹451.69B 5.46B USD | ₹633.58K 7.67K USD | ₹1,623.30 19.64 USD | ₹1,674.40 20.26 USD | ₹451.69B 5.46B USD | 33.16 | ₹50.07 0.61 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$33.10 24.56 USD |
-2.82
|
CA$7.36B 5.46B USD | CA$682.94K 506.78K USD | CA$33.01 24.5 USD | CA$34.35 25.49 USD | CA$7.36B 5.46B USD | 6.17 | CA$5.36 3.98 USD | ||
Parsons
PSN
US
|
$51.76 — |
-2.25
|
$5.46B — | $1.36M — | $51.18 — | $53.55 — | $5.46B — | 38.05 | $1.36 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.69 3.5 USD |
+4.96
|
CN¥37.01B 5.46B USD | CN¥64.86M 9.57M USD | CN¥22.12 3.26 USD | CN¥23.88 3.52 USD | CN¥37.01B 5.46B USD | 50.40 | CN¥0.47 0.07 USD | ||
Alstom
ALSMY
US
|
$1.18 — |
-6.35
|
$5.46B — | $429.18K — | $1.17 — | $1.21 — | $5.46B — | 16.85 | $0.07 — |
|
|
White Mountains Insurance
WTM
US
|
$2,286.53 — |
-1.33
|
$5.46B — | $37.21K — | $2,275.28 — | $2,349.36 — | $5.46B — | 5.23 | $436.50 — |
|
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.82 USD |
-0.79
|
€4.73B 5.45B USD | €8.86K 10.23K USD | €1.56 1.8 USD | €1.59 1.84 USD | €4.73B 5.45B USD | 0 | -€0.05 -0.05 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.26 93.8 USD |
+0.35
|
€4.72B 5.45B USD | €48.66K 56.17K USD | €78.44 90.55 USD | €81.26 93.8 USD | €4.72B 5.45B USD | 10.27 | €7.91 9.13 USD | ||
Bilibili
BILI
US
|
$13.19 — |
-2.37
|
$5.45B — | $3.73M — | $13.12 — | $13.43 — | $5.45B — | 26.37 | $0.50 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€22.22 25.65 USD |
+0.91
|
€4.72B 5.45B USD | €3.88K 4.48K USD | €21.84 25.21 USD | €22.28 25.72 USD | €4.72B 5.45B USD | 20.01 | €1.11 1.28 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.19 2.09 USD |
+4.11
|
CN¥36.90B 5.44B USD | CN¥35.99M 5.31M USD | CN¥13.41 1.98 USD | CN¥14.33 2.11 USD | CN¥36.90B 5.44B USD | 283.80 | CN¥0.05 0.007 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.67 2.46 USD |
+3.48
|
CN¥36.88B 5.44B USD | CN¥52.56M 7.76M USD | CN¥16.01 2.36 USD | CN¥16.72 2.47 USD | CN¥36.88B 5.44B USD | 18.11 | CN¥0.92 0.14 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
-1.58
|
HK$42.54B 5.44B USD | HK$376.00K 48.08K USD | HK$2.73 0.35 USD | HK$2.85 0.36 USD | HK$42.54B 5.44B USD | 0 | -HK$0.23 -0.02 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+1.51
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+2.86
|
CN¥36.81B 5.43B USD | CN¥23.03M 3.4M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.81B 5.43B USD | 38.60 | CN¥0.40 0.06 USD | ||
Applied Optoelectronics
AAOI
US
|
$63.97 — |
+2.35
|
$5.43B — | $11.14M — | $62.30 — | $66.58 — | $5.43B — | 0 | -$0.75 — |
|
|
SSR Mining
SSRM
US
|
$26.16 — |
-2.17
|
$5.43B — | $1.93M — | $25.86 — | $26.91 — | $5.43B — | 8.77 | $2.98 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€47.04 54.3 USD |
+0.73
|
€4.70B 5.43B USD | €11.02K 12.72K USD | €46.76 53.98 USD | €47.30 54.6 USD | €4.70B 5.43B USD | 32.66 | €1.44 1.66 USD | ||
Boyd Gaming
BYD
US
|
$76.76 — |
-0.36
|
$5.42B — | $1.14M — | $76.57 — | $78.00 — | $5.42B — | 11.30 | $6.79 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.40 14.31 USD |
-1.9
|
€4.70B 5.42B USD | €1.72M 1.98M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.70B 5.42B USD | 23.39 | €0.53 0.61 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥36.73B 5.42B USD | CN¥58.47M 8.63M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥36.73B 5.42B USD | 20.87 | CN¥0.31 0.05 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.65 30.76 USD |
+1.78
|
€4.69B 5.42B USD | €679.00 783.79 USD | €26.17 30.21 USD | €26.68 30.8 USD | €4.69B 5.42B USD | 12.45 | €2.14 2.47 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.02 41.58 USD |
+2.48
|
€4.69B 5.42B USD | €90.00 103.89 USD | €35.64 41.14 USD | €36.02 41.58 USD | €4.69B 5.42B USD | 25.72 | €1.40 1.62 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.23 93.77 USD |
+1.84
|
€4.69B 5.41B USD | €88.95K 102.68K USD | €78.48 90.59 USD | €81.23 93.77 USD | €4.69B 5.41B USD | 7.59 | €10.69 12.34 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥36.70B 5.41B USD | CN¥40.19M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥36.70B 5.41B USD | 17.62 | CN¥0.64 0.09 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥878B 5.41B USD | ¥3M 19.99K USD | ¥1,228 7.57 USD | ¥1,256 7.74 USD | ¥878B 5.41B USD | 9.60 | ¥128 0.79 USD | ||
New Jersey Resources
NJR
US
|
$53.64 — |
-1
|
$5.41B — | $673.47K — | $53.22 — | $54.23 — | $5.41B — | 14.85 | $3.61 — |
|
|
UPL Limited
UPL.NS
IN
|
₹529.00 6.4 USD |
+2.15
|
₹447.16B 5.41B USD | ₹2.50M 30.23K USD | ₹511.05 6.18 USD | ₹529.40 6.4 USD | ₹447.16B 5.41B USD | 23.64 | ₹22.37 0.27 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.22 — |
-1.9
|
$5.41B — | $1.31M — | $23.18 — | $23.52 — | $5.41B — | 18.28 | $1.27 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,055 18.84 USD |
+0.16
|
¥877B 5.41B USD | ¥1M 7.43K USD | ¥3,037 18.73 USD | ¥3,074 18.95 USD | ¥877B 5.41B USD | 18.61 | ¥164 1.01 USD | ||
Methanex
MEOH
US
|
$69.89 — |
+2.1
|
$5.41B — | $1.10M — | $67.05 — | $70.25 — | $5.41B — | 15.42 | $4.53 — |
|
|
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.45 1.69 USD |
+1.24
|
CN¥36.59B 5.4B USD | CN¥12.70M 1.87M USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥36.59B 5.4B USD | 18.46 | CN¥0.62 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.98 4.09 USD |
+1.98
|
HK$42.23B 5.4B USD | HK$344.10K 44K USD | HK$31.30 4 USD | HK$31.98 4.09 USD | HK$42.23B 5.4B USD | 27.10 | HK$1.18 0.15 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹965.00 11.67 USD |
+3.99
|
₹445.94B 5.4B USD | ₹4.78M 57.83K USD | ₹918.40 11.11 USD | ₹977.10 11.82 USD | ₹445.94B 5.4B USD | 55.71 | ₹17.32 0.21 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.82 4.07 USD |
-0.68
|
A$7.72B 5.39B USD | A$3.71M 2.59M USD | A$5.74 4.01 USD | A$5.94 4.15 USD | A$7.72B 5.39B USD | 12.38 | A$0.47 0.33 USD | ||
Cogent Biosciences
COGT
US
|
$31.06 — |
+4.47
|
$5.39B — | $1.88M — | $30.06 — | $31.27 — | $5.39B — | 0 | -$2.26 — |
|
|
Applied Digital
APLD
US
|
$17.81 — |
+9.8
|
$5.39B — | $26.50M — | $16.20 — | $17.99 — | $5.39B — | 0 | -$1.78 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.90 6.33 USD |
+3.25
|
CN¥36.46B 5.38B USD | CN¥34.03M 5.02M USD | CN¥40.64 6 USD | CN¥43.50 6.42 USD | CN¥36.46B 5.38B USD | 28.22 | CN¥1.52 0.22 USD | ||
VEON
VEON
US
|
$78.11 — |
-1.7
|
$5.38B — | $113.33K — | $77.51 — | $80.78 — | $5.38B — | 98.87 | $0.79 — |
|
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.90 1.54 USD |
+2.82
|
TRY 171.15B 5.37B USD | TRY 17.55M 551.3K USD | TRY 47.80 1.5 USD | TRY 49.38 1.55 USD | TRY 171.15B 5.37B USD | 5.93 | TRY 8.24 0.26 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,379 27 USD |
-4.68
|
¥871B 5.37B USD | ¥2M 15.13K USD | ¥4,279 26.38 USD | ¥4,594 28.33 USD | ¥871B 5.37B USD | 13.36 | ¥328 2.02 USD | ||
Remitly Global
RELY
US
|
$25.38 — |
+0.18
|
$5.37B — | $2.63M — | $25.07 — | $25.83 — | $5.37B — | 18.39 | $1.38 — |
|
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.50 6.71 USD |
-2.47
|
CN¥36.40B 5.37B USD | CN¥15.72M 2.32M USD | CN¥44.50 6.57 USD | CN¥47.30 6.98 USD | CN¥36.40B 5.37B USD | 17.77 | CN¥2.56 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
