Página de resultados 44 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheesecake Factory
CAKE
US
|
$110.71 — |
-4.06
|
$5.52B — | $1.43M — | $111.08 — | $116.50 — | $5.52B — | 26.23 | $4.22 — |
|
|
New Jersey Resources
NJR
US
|
$54.69 — |
-0.67
|
$5.52B — | $679.62K — | $54.34 — | $56.62 — | $5.52B — | 15.14 | $3.61 — |
|
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.60 23.55 USD |
-2.96
|
CN¥37.41B 5.52B USD | CN¥12.43M 1.83M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.41B 5.52B USD | 55.60 | CN¥2.87 0.42 USD | ||
Hut 8
HUT
US
|
$45.95 — |
-6.11
|
$5.52B — | $12.22M — | $42.20 — | $49.02 — | $5.52B — | 0 | -$4.69 — |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-2.4
|
SGD 7.36B 5.52B USD | SGD 48.16M 36.09M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹339.00 4.1 USD |
-0.67
|
₹455.84B 5.51B USD | ₹987.57K 11.95K USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹455.84B 5.51B USD | 339.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹338.90 4.1 USD |
-0.69
|
₹455.71B 5.51B USD | ₹3.61M 43.69K USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹455.71B 5.51B USD | 338.89 | ₹1.00 0.01 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,445 21.24 USD |
-8.38
|
¥894B 5.51B USD | ¥8M 47.23K USD | ¥3,350 20.66 USD | ¥3,497 21.56 USD | ¥894B 5.51B USD | 24.86 | ¥139 0.85 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.10 41.67 USD |
-1.1
|
€4.77B 5.51B USD | €74.85K 86.4K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.77B 5.51B USD | 17.19 | €2.10 2.42 USD | ||
NICE
NICE
US
|
$96.00 — |
-3.6
|
$5.51B — | $1.05M — | $95.51 — | $100.55 — | $5.51B — | 15.53 | $6.18 — |
|
|
Autotrader
ATDRY
US
|
$1.81 — |
-3.72
|
$5.50B — | $4.70K — | $1.82 — | $1.86 — | $5.50B — | 15.08 | $0.12 — |
|
|
Lear
LEA
US
|
$114.10 — |
-3.88
|
$5.50B — | $509.01K — | $113.36 — | $119.36 — | $5.50B — | 9.93 | $11.48 — |
|
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.63 2.31 USD |
-1.76
|
CN¥37.27B 5.5B USD | CN¥16.99M 2.51M USD | CN¥15.51 2.29 USD | CN¥15.91 2.35 USD | CN¥37.27B 5.5B USD | 39.07 | CN¥0.40 0.06 USD | ||
Cirrus Logic
CRUS
US
|
$110.23 — |
-4.97
|
$5.50B — | $1.47M — | $107.46 — | $115.45 — | $5.50B — | 13.90 | $7.93 — |
|
|
Pegasystems
PEGA
US
|
$33.57 — |
-2.3
|
$5.49B — | $2.68M — | $33.30 — | $34.86 — | $5.49B — | 20.72 | $1.62 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.21 — |
-2.39
|
$5.49B — | $1.33M — | $38.91 — | $41.16 — | $5.49B — | 10.59 | $3.70 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.67 — |
-4.78
|
$5.49B — | $1.23M — | $65.45 — | $69.59 — | $5.49B — | 0 | -$1.47 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,247 7.69 USD |
-6.31
|
¥889B 5.48B USD | ¥5M 32.61K USD | ¥1,230 7.59 USD | ¥1,311 8.08 USD | ¥889B 5.48B USD | 9.72 | ¥128 0.79 USD | ||
Ameris Bancorp
ABCB
US
|
$81.68 — |
-2.92
|
$5.48B — | $376.44K — | $81.27 — | $86.07 — | $5.48B — | 14.27 | $5.72 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€130.70 150.87 USD |
-0.83
|
€4.75B 5.48B USD | €21.13K 24.39K USD | €126.40 145.91 USD | €131.20 151.45 USD | €4.75B 5.48B USD | 23.72 | €5.51 6.36 USD | ||
Portland General Electric
POR
US
|
$46.01 — |
+0.02
|
$5.48B — | $2.18M — | $45.60 — | $46.81 — | $5.48B — | 19.66 | $2.34 — |
|
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.43 4.17 USD |
-1.71
|
PLN 21.56B 5.48B USD | PLN 252.91K 64.28K USD | PLN 16.37 4.16 USD | PLN 16.66 4.23 USD | PLN 21.56B 5.48B USD | 22.19 | PLN 0.74 0.19 USD | ||
White Mountains Insurance
WTM
US
|
$2,294.16 — |
-3.46
|
$5.48B — | $31.43K — | $2,253.82 — | $2,366.61 — | $5.48B — | 5.25 | $436.50 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.89 — |
-0.95
|
$5.47B — | $3.86M — | $20.74 — | $21.51 — | $5.47B — | 77.37 | $0.27 — |
|
|
UPL Limited
UPL.NS
IN
|
₹534.90 6.47 USD |
+1.6
|
₹452.14B 5.47B USD | ₹3.24M 39.22K USD | ₹516.80 6.25 USD | ₹538.00 6.51 USD | ₹452.14B 5.47B USD | 23.91 | ₹22.37 0.27 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-9.98
|
NT$172.12B 5.47B USD | NT$14.80M 470.3K USD | NT$406.00 12.9 USD | NT$417.00 13.25 USD | NT$172.12B 5.47B USD | 47.76 | NT$8.50 0.27 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.13 8.26 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$3.48M 2.58M USD | CA$10.54 7.82 USD | CA$11.32 8.4 USD | CA$7.37B 5.47B USD | 0 | -CA$0.41 -0.3 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.83 USD |
-1.8
|
€4.73B 5.46B USD | €32.86K 37.93K USD | €1.55 1.79 USD | €1.62 1.87 USD | €4.73B 5.46B USD | 0 | -€0.05 -0.05 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.63
|
NZ$9.56B 5.45B USD | NZ$303.40K 173.15K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.56B 5.45B USD | 28.91 | NZ$0.23 0.13 USD | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-2.14
|
$5.45B — | $14.19K — | $3.62 — | $3.68 — | $5.45B — | 22.87 | $0.16 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,674 41.15 USD |
+1.43
|
¥884B 5.45B USD | ¥44M 273.81K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥884B 5.45B USD | 52.65 | ¥127 0.78 USD | ||
Enpro
NPO
US
|
$257.26 — |
-7.28
|
$5.45B — | $481.75K — | $255.16 — | $273.11 — | $5.45B — | 87.50 | $2.94 — |
|
|
Boyd Gaming
BYD
US
|
$77.07 — |
-0.81
|
$5.45B — | $706.20K — | $76.44 — | $78.67 — | $5.45B — | 11.31 | $6.81 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥36.90B 5.44B USD | CN¥56.69M 8.36M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥36.90B 5.44B USD | 228.79 | CN¥0.05 0.007 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,362 33.06 USD |
-4.95
|
¥882B 5.44B USD | ¥2M 11.55K USD | ¥5,180 31.94 USD | ¥5,386 33.21 USD | ¥882B 5.44B USD | 16.76 | ¥320 1.97 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.64 4.81 USD |
-1
|
HK$42.50B 5.43B USD | HK$5.47M 699.03K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.50B 5.43B USD | 15.23 | HK$2.47 0.32 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,540 9.5 USD |
-8.06
|
¥881B 5.43B USD | ¥20M 125.96K USD | ¥1,384 8.53 USD | ¥1,560 9.62 USD | ¥881B 5.43B USD | 7.72 | ¥199 1.23 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.94 4.52 USD |
+1.56
|
SAR 20.33B 5.42B USD | SAR 1.69M 452.06K USD | SAR 16.71 4.46 USD | SAR 17.05 4.55 USD | SAR 20.33B 5.42B USD | 18.21 | SAR 0.93 0.25 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
-2.22
|
CN¥36.75B 5.42B USD | CN¥7.39M 1.09M USD | CN¥25.81 3.81 USD | CN¥26.37 3.89 USD | CN¥36.75B 5.42B USD | 24.29 | CN¥1.07 0.16 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,063 18.89 USD |
-4.7
|
¥879B 5.42B USD | ¥1M 8.32K USD | ¥3,040 18.75 USD | ¥3,217 19.84 USD | ¥879B 5.42B USD | 18.66 | ¥164 1.01 USD | ||
West Fraser Timber
WFG
US
|
$69.23 — |
-0.73
|
$5.42B — | $146.10K — | $68.12 — | $70.33 — | $5.42B — | 0 | -$13.75 — |
|
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.18 2.53 USD |
-0.98
|
CN¥36.70B 5.42B USD | CN¥57.39M 8.47M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.70B 5.42B USD | 15.20 | CN¥1.13 0.17 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.98 41.53 USD |
-3.15
|
€4.69B 5.41B USD | €15.81K 18.25K USD | €35.92 41.46 USD | €36.72 42.39 USD | €4.69B 5.41B USD | 25.69 | €1.40 1.62 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 168.75 | CN¥0.16 0.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,470 9.06 USD |
-5.65
|
¥877B 5.41B USD | ¥2M 12.48K USD | ¥1,462 9.02 USD | ¥1,546 9.53 USD | ¥877B 5.41B USD | 14.55 | ¥101 0.62 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹967.00 11.7 USD |
-0.51
|
₹446.87B 5.41B USD | ₹2.06M 24.88K USD | ₹945.60 11.44 USD | ₹967.60 11.71 USD | ₹446.87B 5.41B USD | 55.83 | ₹17.32 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
-1.04
|
HK$42.25B 5.4B USD | HK$14.64M 1.87M USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥36.58B 5.4B USD | CN¥195.70M 28.88M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥36.58B 5.4B USD | 247.00 | CN¥0.02 0.002 USD | ||
Vontier
VNT
US
|
$39.90 — |
+6.17
|
$5.39B — | $3.34M — | $39.51 — | $42.48 — | $5.39B — | 16.35 | $2.44 — |
|
|
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥36.53B 5.39B USD | CN¥10.65M 1.57M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.53B 5.39B USD | 18.43 | CN¥0.62 0.09 USD | ||
Burberry
BURBY
US
|
$15.04 — |
-1.12
|
$5.39B — | $10.96K — | $15.10 — | $15.32 — | $5.39B — | 188.00 | $0.08 — |
|
|
Element Fleet Management
ELEEF
US
|
$13.87 — |
-3.28
|
$5.39B — | $3.02K — | $13.84 — | $14.44 — | $5.39B — | 18.49 | $0.75 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.36 1.45 USD |
+0.71
|
HK$42.13B 5.39B USD | HK$2.04M 260.81K USD | HK$11.06 1.41 USD | HK$11.37 1.45 USD | HK$42.13B 5.39B USD | 7.18 | HK$1.58 0.2 USD | ||
Louisiana-Pacific
LPX
US
|
$76.97 — |
-2.35
|
$5.38B — | $1.76M — | $76.47 — | $80.17 — | $5.38B — | 79.35 | $0.97 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.77 0.35 USD |
-1.07
|
HK$42.08B 5.38B USD | HK$260.00K 33.24K USD | HK$2.75 0.35 USD | HK$2.88 0.37 USD | HK$42.08B 5.38B USD | 0 | -HK$0.23 -0.02 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.54 39.87 USD |
-2.26
|
€4.66B 5.38B USD | €16.39K 18.92K USD | €34.54 39.87 USD | €35.50 40.98 USD | €4.66B 5.38B USD | 23.82 | €1.45 1.67 USD | ||
Merit Medical Systems
MMSI
US
|
$89.62 — |
-1.11
|
$5.37B — | $940.19K — | $88.80 — | $92.92 — | $5.37B — | 33.56 | $2.67 — |
|
|
Valaris
VAL
US
|
$77.32 — |
-6.58
|
$5.37B — | $1.10M — | $77.24 — | $84.02 — | $5.37B — | 6.86 | $11.27 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.80 6.32 USD |
-3.8
|
CN¥36.38B 5.37B USD | CN¥21.63M 3.19M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.38B 5.37B USD | 28.15 | CN¥1.52 0.22 USD | ||
Floor & Decor
FND
US
|
$51.47 — |
-3.63
|
$5.36B — | $2.97M — | $50.79 — | $54.93 — | $5.36B — | 23.18 | $2.22 — |
|
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,284.40 15.54 USD |
+0.86
|
₹443.27B 5.36B USD | ₹453.28K 5.48K USD | ₹1,250.00 15.12 USD | ₹1,284.40 15.54 USD | ₹443.27B 5.36B USD | 239.18 | ₹5.37 0.06 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.36 30.43 USD |
-2.53
|
€4.64B 5.36B USD | €3.60K 4.16K USD | €26.22 30.27 USD | €26.89 31.04 USD | €4.64B 5.36B USD | 12.31 | €2.14 2.47 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥36.32B 5.36B USD | CN¥37.95M 5.6M USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.38 1.83 USD |
-2.44
|
CN¥36.32B 5.36B USD | CN¥73.53M 10.85M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.32B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 228.00 21.93 USD |
-2.73
|
NOK 55.77B 5.35B USD | NOK 50.44K 2.59K USD | NOK 228.61 21.93 USD | NOK 234.40 22.49 USD | NOK 55.77B 5.35B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.19 3.42 USD |
-2.93
|
CN¥36.23B 5.34B USD | CN¥29.12M 4.3M USD | CN¥22.82 3.37 USD | CN¥23.87 3.52 USD | CN¥36.23B 5.34B USD | 49.34 | CN¥0.47 0.07 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.70 — |
-0.81
|
$5.34B — | $2.00M — | $25.48 — | $26.27 — | $5.34B — | 15.96 | $1.61 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.91 1 USD |
+0.2
|
R$26.35B 5.34B USD | R$141.80K 28.74K USD | R$4.88 0.99 USD | R$4.93 1 USD | R$26.35B 5.34B USD | 12.58 | R$0.39 0.08 USD | ||
FTI Consulting
FCN
US
|
$195.99 — |
-1.17
|
$5.34B — | $625.96K — | $193.12 — | $202.21 — | $5.34B — | 24.40 | $8.03 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$168.09B 5.34B USD | NT$86.40M 2.75M USD | NT$54.10 1.72 USD | NT$59.60 1.89 USD | NT$168.09B 5.34B USD | 67.20 | NT$0.86 0.03 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.19 2.88 USD |
-0.77
|
R$26.35B 5.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.35B 5.34B USD | 21.49 | R$0.66 0.13 USD | ||
Granite Construction
GVA
US
|
$121.00 — |
-8.6
|
$5.34B — | $916.19K — | $120.16 — | $131.38 — | $5.34B — | 0 | -$6.20 — |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.45 — |
-3.45
|
$5.34B — | $89.30K — | $18.09 — | $19.33 — | $5.34B — | 15.50 | $1.19 — | ||
UOL
UOLGY
US
|
$25.20 — |
+2.69
|
$5.34B — | $435.00 — | $25.08 — | $25.22 — | $5.34B — | 12.98 | $1.94 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.13 4.3 USD |
+1.92
|
CN¥36.18B 5.34B USD | CN¥9.68M 1.43M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.18B 5.34B USD | 64.73 | CN¥0.45 0.07 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.21 | ¥226 1.39 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.36 6.69 USD |
+1.96
|
CN¥36.15B 5.33B USD | CN¥3.68M 543.22K USD | CN¥43.80 6.46 USD | CN¥45.45 6.71 USD | CN¥36.15B 5.33B USD | 18.00 | CN¥2.52 0.37 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.49 4.65 USD |
-4.92
|
CN¥36.13B 5.33B USD | CN¥70.16M 10.35M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.13B 5.33B USD | 51.62 | CN¥0.61 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.67 20.4 USD |
-0.84
|
€4.62B 5.33B USD | €5.83K 6.73K USD | €17.64 20.36 USD | €17.85 20.6 USD | €4.62B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥36.10B 5.33B USD | CN¥28.62M 4.22M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.10B 5.33B USD | 17.73 | CN¥0.92 0.14 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.35
|
NZ$9.33B 5.32B USD | NZ$1.21M 688.34K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.33B 5.32B USD | 21.02 | NZ$0.41 0.23 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥36.07B 5.32B USD | CN¥24.82M 3.66M USD | CN¥13.45 1.98 USD | CN¥14.29 2.11 USD | CN¥36.07B 5.32B USD | 277.39 | CN¥0.05 0.007 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
+2.03
|
A$7.62B 5.32B USD | A$12.53K 8.75K USD | A$6.90 4.82 USD | A$7.08 4.95 USD | A$7.62B 5.32B USD | 19.55 | A$0.36 0.25 USD | ||
Alstom
ALSMY
US
|
$1.15 — |
-4.17
|
$5.32B — | $786.82K — | $1.16 — | $1.20 — | $5.32B — | 16.42 | $0.07 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.75 23.68 USD |
+9.98
|
SAR 19.94B 5.32B USD | SAR 758.98K 202.48K USD | SAR 85.70 22.86 USD | SAR 88.75 23.68 USD | SAR 19.94B 5.32B USD | 20.30 | SAR 4.37 1.17 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.62 4.08 USD |
+1.02
|
CN¥36.04B 5.32B USD | CN¥8.44M 1.24M USD | CN¥27.02 3.99 USD | CN¥27.80 4.1 USD | CN¥36.04B 5.32B USD | 13.47 | CN¥2.05 0.3 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$886.00 28.15 USD |
-7.32
|
NT$167.35B 5.32B USD | NT$2.71M 86.18K USD | NT$861.00 27.36 USD | NT$914.00 29.04 USD | NT$167.35B 5.32B USD | 13.44 | NT$65.89 2.09 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 278.80 27.21 USD |
+1.23
|
SEK 54.45B 5.31B USD | SEK 82.79K 8.08K USD | SEK 270.60 26.41 USD | SEK 280.00 27.33 USD | SEK 54.45B 5.31B USD | 27.36 | SEK 10.19 0.99 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+1.03
|
A$7.61B 5.31B USD | A$14.27M 9.97M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$7.61B 5.31B USD | 11.52 | A$0.17 0.12 USD | ||
Main Street Capital
MAIN
US
|
$56.82 — |
-1.39
|
$5.31B — | $605.98K — | $56.41 — | $58.50 — | $5.31B — | 11.40 | $4.98 — |
|
|
Parsons
PSN
US
|
$50.34 — |
-3.95
|
$5.31B — | $1.38M — | $50.04 — | $53.13 — | $5.31B — | 37.01 | $1.36 — |
|
|
Enagás, S.A.
ENG.MC
ES
|
€17.67 20.4 USD |
-1.06
|
€4.60B 5.31B USD | €325.58K 375.82K USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.60B 5.31B USD | 12.99 | €1.36 1.57 USD | ||
Arcadis NV
0N6B.IL
GB
|
€45.97 53.06 USD |
-1.73
|
€4.59B 5.3B USD | €5.19K 5.99K USD | €45.81 52.88 USD | €46.64 53.84 USD | €4.59B 5.3B USD | 31.92 | €1.44 1.66 USD | ||
Silicon Motion
SIMO
US
|
$156.27 — |
-14.12
|
$5.30B — | $2.28M — | $154.81 — | $170.55 — | $5.30B — | 16.80 | $9.30 — |
|
|
Credit Acceptance
CACC
US
|
$522.58 — |
+4.79
|
$5.30B — | $178.28K — | $508.04 — | $524.56 — | $5.30B — | 16.96 | $30.80 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥35.88B 5.29B USD | CN¥56.87M 8.39M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥35.88B 5.29B USD | 20.38 | CN¥0.31 0.05 USD | ||
Rush Enterprises
RUSHA
US
|
$45.32 — |
-2.18
|
$5.29B — | $763.59K — | $44.85 — | $47.20 — | $5.29B — | 19.70 | $2.30 — |
|
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.68 0.98 USD |
-1.79
|
HK$41.39B 5.29B USD | HK$2.70M 344.99K USD | HK$7.53 0.96 USD | HK$7.81 1 USD | HK$41.39B 5.29B USD | 0 | HK$0.00 0 USD | ||
Joby Aviation
JOBY
US
|
$5.30 — |
+4.95
|
$5.28B — | $44.61M — | $4.82 — | $5.82 — | $5.28B — | 0 | -$0.71 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.40 7.96 USD |
-0.18
|
A$7.55B 5.27B USD | A$1.46M 1.02M USD | A$10.85 7.58 USD | A$11.47 8.01 USD | A$7.55B 5.27B USD | 0 | -A$0.44 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
