Página de resultados 44 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elis SA
ELIS.PA
FR
|
€22.18 25.6 USD |
-0.45
|
€4.88B 5.63B USD | €411.00K 474.44K USD | €22.12 25.53 USD | €22.44 25.9 USD | €4.88B 5.63B USD | 14.49 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€44.08 50.88 USD |
-0.09
|
€4.88B 5.63B USD | €78.48K 90.59K USD | €43.60 50.33 USD | €44.18 51 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.42 — |
-0.81
|
$5.63B — | $1.33M — | $39.30 — | $39.83 — | $5.63B — | 11.66 | $3.38 — |
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.60 1.71 USD |
+0.96
|
CN¥38.14B 5.63B USD | CN¥26.83M 3.96M USD | CN¥11.49 1.7 USD | CN¥11.72 1.73 USD | CN¥38.14B 5.63B USD | 10.00 | CN¥1.16 0.17 USD | ||
Intercorp Financial Services
IFS
US
|
$50.93 — |
-1.39
|
$5.62B — | $119.49K — | $50.85 — | $52.04 — | $5.62B — | 9.44 | $5.39 — |
|
|
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥38.11B 5.62B USD | CN¥33.75M 4.98M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥38.11B 5.62B USD | 22.23 | CN¥0.34 0.05 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
+0.42
|
$5.62B — | $1.97K — | $1.18 — | $1.24 — | $5.62B — | 8.00 | $0.15 — |
|
|
Sensient
SXT
US
|
$131.89 — |
+0.33
|
$5.61B — | $356.28K — | $130.89 — | $132.58 — | $5.61B — | 35.54 | $3.71 — |
|
|
WPP
WPP
US
|
$26.01 — |
-0.99
|
$5.61B — | $295.03K — | $25.93 — | $26.21 — | $5.61B — | 0 | -$1.51 — |
|
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥38.00B 5.61B USD | CN¥11.09M 1.64M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥38.00B 5.61B USD | 13.04 | CN¥0.63 0.09 USD | ||
BlackBerry
BB
US
|
$9.55 — |
+3.92
|
$5.61B — | $10.67M — | $9.21 — | $9.64 — | $5.61B — | 73.46 | $0.13 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.20 4.25 USD |
-2.98
|
HK$43.84B 5.61B USD | HK$303.70K 38.83K USD | HK$32.04 4.1 USD | HK$33.88 4.33 USD | HK$43.84B 5.61B USD | 28.13 | HK$1.18 0.15 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.38 36.22 USD |
+0.64
|
€4.86B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.6B USD | 9.65 | €3.25 3.75 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.10 12.99 USD |
-0.37
|
SEK 57.30B 5.59B USD | SEK 1.28M 125.15K USD | SEK 132.25 12.91 USD | SEK 133.45 13.03 USD | SEK 57.30B 5.59B USD | 24.11 | SEK 5.52 0.54 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 177.83B 5.58B USD | TRY 27.99M 878.96K USD | TRY 85.30 2.68 USD | TRY 87.35 2.74 USD | TRY 177.83B 5.58B USD | 9.09 | TRY 9.46 0.3 USD | ||
Merit Medical Systems
MMSI
US
|
$93.53 — |
-0.71
|
$5.58B — | $684.48K — | $93.12 — | $94.45 — | $5.58B — | 38.48 | $2.43 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$11.83 8.26 USD |
-0.3
|
A$7.99B 5.58B USD | A$1.74M 1.22M USD | A$11.80 8.24 USD | A$11.89 8.31 USD | A$7.99B 5.58B USD | 20.74 | A$0.57 0.4 USD | ||
CG Oncology
CGON
US
|
$62.94 — |
+2.24
|
$5.58B — | $709.34K — | $59.96 — | $64.13 — | $5.58B — | 0 | -$2.69 — |
|
|
Persimmon
PSMMY
US
|
$34.72 — |
+0.2
|
$5.58B — | $100.00 — | $34.72 — | $34.72 — | $5.58B — | 13.56 | $2.56 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹997.00 12.06 USD |
-1.13
|
₹460.73B 5.57B USD | ₹56.54K 684.03 USD | ₹993.00 12.01 USD | ₹1,015.00 12.28 USD | ₹460.73B 5.57B USD | 62.00 | ₹16.08 0.19 USD | ||
Brookfield Renewable
BEPC
US
|
$30.02 — |
+2.39
|
$5.57B — | $2.99M — | $29.40 — | $30.11 — | $5.57B — | 0 | -$21.78 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.90 2.94 USD |
-0.85
|
CN¥37.74B 5.57B USD | CN¥11.91M 1.76M USD | CN¥19.69 2.91 USD | CN¥20.28 2.99 USD | CN¥37.74B 5.57B USD | 31.58 | CN¥0.63 0.09 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,546 21.87 USD |
-0.78
|
¥901B 5.56B USD | ¥203K 1.25K USD | ¥3,537 21.81 USD | ¥3,621 22.33 USD | ¥901B 5.56B USD | 21.86 | ¥162 1 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.68 — |
-1.27
|
$5.56B — | $152.78K — | $4.67 — | $4.82 — | $5.56B — | 12.31 | $0.38 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$85.56 — |
+2.75
|
$5.56B — | $563.28K — | $82.17 — | $85.62 — | $5.56B — | 0 | -$14.09 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥25.75 3.8 USD |
+1.78
|
CN¥37.65B 5.55B USD | CN¥58.60M 8.65M USD | CN¥24.96 3.68 USD | CN¥25.96 3.83 USD | CN¥37.65B 5.55B USD | 58.52 | CN¥0.44 0.06 USD | ||
Cogent Biosciences
COGT
US
|
$32.01 — |
+3.56
|
$5.55B — | $1.84M — | $30.72 — | $32.22 — | $5.55B — | 0 | -$2.16 — |
|
|
Archrock
AROC
US
|
$31.66 — |
+5.64
|
$5.55B — | $1.86M — | $30.10 — | $31.79 — | $5.55B — | 17.02 | $1.86 — |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.18 — |
+1.43
|
$5.55B — | $20.63K — | $18.80 — | $19.55 — | $5.55B — | 16.11 | $1.19 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.2 USD |
-3.76
|
A$7.94B 5.55B USD | A$1.87M 1.31M USD | A$6.01 4.2 USD | A$6.27 4.38 USD | A$7.94B 5.55B USD | 27.34 | A$0.22 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.40 5.67 USD |
+0.6
|
CN¥37.57B 5.54B USD | CN¥2.85M 420.73K USD | CN¥38.01 5.61 USD | CN¥38.72 5.71 USD | CN¥37.57B 5.54B USD | 16.76 | CN¥2.29 0.34 USD | ||
Ameris Bancorp
ABCB
US
|
$82.56 — |
-0.16
|
$5.54B — | $369.05K — | $82.02 — | $83.20 — | $5.54B — | 14.43 | $5.72 — |
|
|
Bank OZK
OZK
US
|
$50.77 — |
+0.81
|
$5.54B — | $1.26M — | $50.14 — | $50.84 — | $5.54B — | 8.37 | $6.06 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.66 14.61 USD |
+1.77
|
€4.79B 5.53B USD | €2.15M 2.48M USD | €12.29 14.18 USD | €12.66 14.61 USD | €4.79B 5.53B USD | 23.88 | €0.53 0.61 USD | ||
Sumco
SUOPY
US
|
$31.64 — |
+8.58
|
$5.53B — | $398.00 — | $31.16 — | $31.18 — | $5.53B — | 0 | -$1.03 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€35.57 41.06 USD |
-0.28
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 17.43 | €2.04 2.35 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+1.93
|
€4.79B 5.53B USD | €71.22K 82.22K USD | €129.20 149.14 USD | €133.00 153.53 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.02 40.42 USD |
+1.04
|
€4.79B 5.53B USD | €504.17K 581.98K USD | €34.50 39.82 USD | €35.02 40.42 USD | €4.79B 5.53B USD | 9.41 | €3.72 4.29 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.89 8.39 USD |
+4.23
|
CN¥37.43B 5.52B USD | CN¥19.85M 2.93M USD | CN¥55.08 8.13 USD | CN¥57.68 8.51 USD | CN¥37.43B 5.52B USD | 69.37 | CN¥0.82 0.12 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.93 — |
+1.05
|
$5.52B — | $5.37M — | $1.91 — | $1.98 — | $5.52B — | 6.22 | $0.31 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥37.42B 5.52B USD | CN¥25.87M 3.82M USD | CN¥11.38 1.68 USD | CN¥11.64 1.72 USD | CN¥37.42B 5.52B USD | 290.00 | CN¥0.04 0.005 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.44 40.91 USD |
-1.56
|
€4.78B 5.52B USD | €53.40K 61.64K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.78B 5.52B USD | 24.27 | €1.46 1.69 USD | ||
ACI Worldwide
ACIW
US
|
$54.66 — |
-1.83
|
$5.52B — | $1.02M — | $54.50 — | $55.69 — | $5.52B — | 24.95 | $2.19 — |
|
|
OUTFRONT Media
OUT
US
|
$31.30 — |
-1.26
|
$5.51B — | $2.94M — | $31.22 — | $31.90 — | $5.51B — | 22.51 | $1.39 — |
|
|
Grifols
GRFS
US
|
$8.10 — |
+2.27
|
$5.51B — | $840.52K — | $7.88 — | $8.13 — | $5.51B — | 10.65 | $0.76 — |
|
|
Sumco Corporation
3436.T
JP
|
¥2,556 15.76 USD |
+6.95
|
¥894B 5.51B USD | ¥9M 53.31K USD | ¥2,455 15.14 USD | ¥2,560 15.79 USD | ¥894B 5.51B USD | 0 | -¥84 -0.5 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
+0.69
|
CHF 4.39B 5.51B USD | CHF 51.41K 64.48K USD | CHF 87.15 109.31 USD | CHF 88.15 110.56 USD | CHF 4.39B 5.51B USD | 27.10 | CHF 3.25 4.08 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.93 4.14 USD |
+9.41
|
A$7.86B 5.49B USD | A$2.09M 1.46M USD | A$5.69 3.97 USD | A$5.96 4.16 USD | A$7.86B 5.49B USD | 13.17 | A$0.45 0.31 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+1.41
|
¥891B 5.49B USD | ¥1M 7.07K USD | ¥730 4.5 USD | ¥751 4.63 USD | ¥891B 5.49B USD | 12.59 | ¥59 0.37 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.32 3.88 USD |
-0.79
|
CN¥37.20B 5.49B USD | CN¥6.48M 955.4K USD | CN¥25.98 3.83 USD | CN¥26.90 3.97 USD | CN¥37.20B 5.49B USD | 28.92 | CN¥0.91 0.13 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.64 8.8 USD |
+1.84
|
CN¥37.20B 5.49B USD | CN¥3.21M 474.07K USD | CN¥58.65 8.65 USD | CN¥60.60 8.94 USD | CN¥37.20B 5.49B USD | 13.77 | CN¥4.33 0.64 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
-1.91
|
NZ$9.61B 5.49B USD | NZ$110.30K 62.94K USD | NZ$6.68 3.81 USD | NZ$6.82 3.89 USD | NZ$9.61B 5.49B USD | 29.08 | NZ$0.23 0.13 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,591 9.81 USD |
-1.3
|
¥889B 5.48B USD | ¥1M 6.86K USD | ¥1,589 9.8 USD | ¥1,609 9.92 USD | ¥889B 5.48B USD | 9.47 | ¥168 1.04 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.67 4.66 USD |
+3.73
|
A$7.84B 5.48B USD | A$2.96M 2.07M USD | A$6.62 4.62 USD | A$6.76 4.72 USD | A$7.84B 5.48B USD | 12.35 | A$0.54 0.38 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 354.60 34.61 USD |
+0.34
|
SEK 56.08B 5.47B USD | SEK 196.13K 19.14K USD | SEK 351.90 34.35 USD | SEK 357.10 34.86 USD | SEK 56.08B 5.47B USD | 20.07 | SEK 17.66 1.72 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.40 4.17 USD |
+3.76
|
PLN 21.52B 5.47B USD | PLN 2.41M 611.47K USD | PLN 15.74 4 USD | PLN 16.75 4.26 USD | PLN 21.52B 5.47B USD | 24.84 | PLN 0.66 0.17 USD | ||
Installed Building Products
IBP
US
|
$205.39 — |
+1.66
|
$5.46B — | $355.47K — | $199.91 — | $206.04 — | $5.46B — | 22.15 | $9.27 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥261.42 38.57 USD |
-0.86
|
CN¥37.00B 5.46B USD | CN¥1.47M 216.54K USD | CN¥253.50 37.4 USD | CN¥263.89 38.94 USD | CN¥37.00B 5.46B USD | 41.82 | CN¥6.25 0.92 USD | ||
Haemonetics
HAE
US
|
$119.97 — |
+0.65
|
$5.46B — | $893.38K — | $117.70 — | $121.91 — | $5.46B — | 57.67 | $2.08 — |
|
|
West Fraser Timber
WFG
US
|
$69.66 — |
-0.49
|
$5.45B — | $104.33K — | $68.59 — | $70.17 — | $5.45B — | 0 | -$15.35 — |
|
|
Schneider National
SNDR
US
|
$31.11 — |
+2.64
|
$5.45B — | $793.84K — | $30.23 — | $31.16 — | $5.45B — | 49.38 | $0.63 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€33.41 38.56 USD |
-0.58
|
€4.72B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.45B USD | 53.02 | €0.63 0.73 USD | ||
Hamilton Lane
HLNE
US
|
$81.32 — |
0
|
$5.45B — | $468.41K — | $80.10 — | $83.39 — | $5.45B — | 12.39 | $6.56 — |
|
|
AutoNation
AN
US
|
$164.81 — |
+2.88
|
$5.45B — | $575.83K — | $159.94 — | $165.22 — | $5.45B — | 7.63 | $21.59 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.20 36.02 USD |
+0.16
|
€4.71B 5.43B USD | €72.54K 83.74K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.71B 5.43B USD | 51.14 | €0.61 0.7 USD | ||
Gecina
GFC.PA
FR
|
€63.65 73.47 USD |
-0.47
|
€4.71B 5.43B USD | €118.01K 136.23K USD | €63.30 73.07 USD | €63.85 73.7 USD | €4.71B 5.43B USD | 29.19 | €2.18 2.52 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 48.06 4.69 USD |
+0.21
|
SEK 55.61B 5.43B USD | SEK 1.86M 181.72K USD | SEK 47.32 4.62 USD | SEK 48.06 4.69 USD | SEK 55.61B 5.43B USD | 10.38 | SEK 4.63 0.45 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 135.50 36.15 USD |
+6.78
|
SAR 20.32B 5.42B USD | SAR 642.69K 171.45K USD | SAR 126.90 33.85 USD | SAR 138.10 36.84 USD | SAR 20.32B 5.42B USD | 18.18 | SAR 7.45 1.99 USD | ||
Bilibili
BILI
US
|
$13.11 — |
-1.72
|
$5.42B — | $2.27M — | $13.03 — | $13.25 — | $5.42B — | 26.21 | $0.50 — |
|
|
Parsons
PSN
US
|
$50.73 — |
+1.48
|
$5.42B — | $1.41M — | $49.80 — | $50.80 — | $5.42B — | 34.98 | $1.45 — |
|
|
StepStone
STEP
US
|
$41.94 — |
+0.12
|
$5.41B — | $837.99K — | $41.64 — | $42.64 — | $5.41B — | 0 | -$7.68 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.95 — |
+0.14
|
$5.41B — | $1.19M — | $71.21 — | $73.07 — | $5.41B — | 26.72 | $2.73 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$7.29B 5.41B USD | CA$38.99K 28.93K USD | CA$5.41 4.01 USD | CA$5.56 4.13 USD | CA$7.29B 5.41B USD | 12.50 | CA$0.44 0.33 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.90 4.51 USD |
+5.56
|
SAR 20.28B 5.41B USD | SAR 3.84M 1.02M USD | SAR 16.04 4.28 USD | SAR 16.98 4.53 USD | SAR 20.28B 5.41B USD | 18.17 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.81 49.46 USD |
-2.09
|
A$7.74B 5.41B USD | A$497.93K 347.84K USD | A$70.50 49.25 USD | A$72.62 50.73 USD | A$7.74B 5.41B USD | 15.84 | A$4.47 3.12 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.84 1.89 USD |
-0.31
|
CN¥36.65B 5.41B USD | CN¥9.18M 1.35M USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥36.65B 5.41B USD | 10.61 | CN¥1.21 0.18 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$102.30 13.08 USD |
-1.06
|
HK$42.28B 5.41B USD | HK$1.31M 166.88K USD | HK$100.80 12.89 USD | HK$103.60 13.25 USD | HK$42.28B 5.41B USD | 26.23 | HK$3.90 0.5 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$170.13B 5.41B USD | NT$871.24K 27.68K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$170.13B 5.41B USD | 13.56 | NT$7.52 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.75M 54.94K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.04 25.44 USD |
+3.38
|
€4.68B 5.4B USD | €120.89K 139.54K USD | €21.24 24.52 USD | €22.12 25.53 USD | €4.68B 5.4B USD | 19.85 | €1.11 1.28 USD | ||
Cheesecake Factory
CAKE
US
|
$108.47 — |
-1.51
|
$5.40B — | $2.66M — | $108.19 — | $112.25 — | $5.40B — | 29.39 | $3.69 — |
|
|
Vail Resorts
MTN
US
|
$151.46 — |
+1.38
|
$5.40B — | $456.87K — | $148.50 — | $151.86 — | $5.40B — | 36.76 | $4.12 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.09 1.19 USD |
+1.51
|
CN¥36.58B 5.4B USD | CN¥10.26M 1.51M USD | CN¥7.98 1.18 USD | CN¥8.10 1.2 USD | CN¥36.58B 5.4B USD | 269.66 | CN¥0.03 0.004 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.27 11.99 USD |
-1.85
|
CN¥36.57B 5.4B USD | CN¥4.95M 729.72K USD | CN¥79.88 11.79 USD | CN¥84.55 12.48 USD | CN¥36.57B 5.4B USD | 14.30 | CN¥5.68 0.84 USD | ||
Copa
CPA
US
|
$132.18 — |
+1.67
|
$5.40B — | $276.24K — | $130.50 — | $134.04 — | $5.40B — | 8.69 | $15.21 — |
|
|
Phillips Edison
PECO
US
|
$38.19 — |
-1.06
|
$5.39B — | $1.88M — | $37.95 — | $39.12 — | $5.39B — | 33.50 | $1.14 — |
|
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.56 1.8 USD |
-1.73
|
€4.67B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.11 — |
+0.87
|
$5.38B — | $1.31M — | $22.94 — | $23.32 — | $5.38B — | 18.19 | $1.27 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥36.47B 5.38B USD | CN¥10.01M 1.48M USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 9.25M 6.93M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.16 92.53 USD |
-0.77
|
€4.66B 5.38B USD | €175.68K 202.79K USD | €79.80 92.12 USD | €81.56 94.15 USD | €4.66B 5.38B USD | 10.13 | €7.91 9.13 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.94 25.33 USD |
+3.49
|
€4.66B 5.38B USD | €10.37K 11.98K USD | €21.22 24.49 USD | €22.18 25.6 USD | €4.66B 5.38B USD | 19.76 | €1.11 1.28 USD | ||
Balchem
BCPC
US
|
$168.70 — |
-1.13
|
$5.38B — | $223.90K — | $168.20 — | $170.81 — | $5.38B — | 33.20 | $5.08 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$42.03B 5.37B USD | HK$3.89M 496.87K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$42.03B 5.37B USD | 7.30 | HK$0.13 0.02 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€80.54 92.97 USD |
-1.62
|
€4.65B 5.37B USD | €40.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.37B USD | 7.53 | €10.69 12.34 USD | ||
Xometry
XMTR
US
|
$97.14 — |
+7.87
|
$5.37B — | $599.92K — | $90.64 — | $98.26 — | $5.37B — | 0 | -$0.60 — |
|
|
Tenable
TENB
US
|
$48.65 — |
+0.91
|
$5.36B — | $3.38M — | $47.27 — | $49.17 — | $5.36B — | 810.83 | $0.06 — |
|
|
Stevanato
STVN
US
|
$19.64 — |
-1.21
|
$5.36B — | $250.52K — | $19.29 — | $19.88 — | $5.36B — | 34.45 | $0.57 — |
|
|
New Jersey Resources
NJR
US
|
$53.12 — |
-0.13
|
$5.36B — | $531.75K — | $52.87 — | $53.29 — | $5.36B — | 14.71 | $3.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
