Página de resultados 44 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥38.18B 5.63B USD | CN¥272.88M 40.26M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥38.18B 5.63B USD | 0 | -CN¥7.10 -1.04 USD | ||
Construction Partners
ROAD
US
|
$99.24 — |
+3.06
|
$5.63B — | $938.53K — | $94.35 — | $100.61 — | $5.63B — | 39.07 | $2.54 — |
|
|
EnerSys
ENS
US
|
$156.00 — |
-7.12
|
$5.63B — | $564.73K — | $152.87 — | $167.93 — | $5.63B — | 16.70 | $9.34 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.65 51.45 USD |
-2
|
A$8.05B 5.63B USD | A$567.81K 396.65K USD | A$73.63 51.44 USD | A$75.04 52.42 USD | A$8.05B 5.63B USD | 16.47 | A$4.47 3.12 USD | ||
Pegasystems
PEGA
US
|
$34.36 — |
+0.03
|
$5.62B — | $1.50M — | $34.22 — | $35.91 — | $5.62B — | 21.20 | $1.62 — |
|
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$98.96 5.86 USD |
+2.24
|
MX$94.93B 5.62B USD | MX$555.61K 32.9K USD | MX$97.29 5.76 USD | MX$99.47 5.89 USD | MX$94.93B 5.62B USD | 15.03 | MX$6.58 0.39 USD | ||
Bank OZK
OZK
US
|
$51.79 — |
+1.39
|
$5.61B — | $1.49M — | $51.17 — | $52.89 — | $5.61B — | 8.68 | $5.96 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$121.30 15.51 USD |
+12.94
|
HK$43.90B 5.61B USD | HK$1.36M 173.6K USD | HK$106.90 13.67 USD | HK$122.70 15.69 USD | HK$43.90B 5.61B USD | 32.00 | HK$3.79 0.48 USD | ||
Scholar Rock
SRRK
US
|
$46.09 — |
+4.8
|
$5.61B — | $1.71M — | $43.44 — | $46.50 — | $5.61B — | 0 | -$3.41 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 89.80 112.63 USD |
+0.56
|
CHF 4.47B 5.61B USD | CHF 91.67K 114.97K USD | CHF 88.60 111.13 USD | CHF 90.15 113.07 USD | CHF 4.47B 5.61B USD | 27.80 | CHF 3.23 4.05 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
-0.33
|
$5.61B — | $4.97M — | $48.80 — | $49.05 — | $5.61B — | 0 | -$1.22 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.10 4.88 USD |
+9.57
|
CN¥37.98B 5.6B USD | CN¥105.02M 15.5M USD | CN¥29.42 4.34 USD | CN¥33.23 4.9 USD | CN¥37.98B 5.6B USD | 54.26 | CN¥0.61 0.09 USD | ||
Harbour Energy
HBRIY
US
|
$3.76 — |
-1.57
|
$5.60B — | $100.00 — | $3.76 — | $3.76 — | $5.60B — | 23.50 | $0.16 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,327 26.68 USD |
-0.51
|
¥908B 5.6B USD | ¥1M 8.75K USD | ¥4,302 26.53 USD | ¥4,397 27.11 USD | ¥908B 5.6B USD | 20.16 | ¥215 1.32 USD | ||
Vallourec
VLOWY
US
|
$4.20 — |
+0.24
|
$5.60B — | $700.00 — | $4.20 — | $4.20 — | $5.60B — | 13.12 | $0.32 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.20 2.71 USD |
+4.55
|
TRY 178.25B 5.6B USD | TRY 35.42M 1.11M USD | TRY 83.40 2.62 USD | TRY 87.75 2.76 USD | TRY 178.25B 5.6B USD | 9.10 | TRY 9.47 0.3 USD | ||
Alstom
ALSMY
US
|
$1.21 — |
+2.54
|
$5.60B — | $203.41K — | $1.20 — | $1.21 — | $5.60B — | 17.28 | $0.07 — |
|
|
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.20 2.24 USD |
+3.12
|
CN¥37.93B 5.6B USD | CN¥109.43M 16.15M USD | CN¥14.52 2.14 USD | CN¥15.41 2.27 USD | CN¥37.93B 5.6B USD | 50.66 | CN¥0.30 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Gecina
GFC.PA
FR
|
€65.45 75.55 USD |
+1.39
|
€4.84B 5.59B USD | €298.68K 344.78K USD | €63.20 72.95 USD | €65.90 76.07 USD | €4.84B 5.59B USD | 30.02 | €2.18 2.52 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.11 — |
+5.77
|
$5.59B — | $1.71M — | $91.00 — | $96.11 — | $5.59B — | 21.05 | $4.47 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,622 10 USD |
+0.62
|
¥906B 5.59B USD | ¥4M 21.6K USD | ¥1,616 9.96 USD | ¥1,639 10.11 USD | ¥906B 5.59B USD | 9.46 | ¥171 1.06 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.60 41.09 USD |
+2.12
|
€4.84B 5.59B USD | €559.61K 645.98K USD | €34.93 40.32 USD | €35.90 41.44 USD | €4.84B 5.59B USD | 9.56 | €3.72 4.29 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.75
|
€4.84B 5.59B USD | €153.51K 177.21K USD | €33.80 39.02 USD | €36.06 41.63 USD | €4.84B 5.59B USD | 24.73 | €1.45 1.67 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
-2.7
|
NT$175.47B 5.58B USD | NT$1.94M 61.79K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.73 3.94 USD |
+1.91
|
CN¥37.78B 5.57B USD | CN¥11.04M 1.63M USD | CN¥25.96 3.83 USD | CN¥26.79 3.95 USD | CN¥37.78B 5.57B USD | 24.98 | CN¥1.07 0.16 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.92 — |
+3.01
|
$5.57B — | $3.60M — | $23.12 — | $24.14 — | $5.57B — | 18.83 | $1.27 — |
|
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$240.50 7.64 USD |
+0.42
|
NT$175.28B 5.57B USD | NT$10.74M 341.33K USD | NT$226.00 7.18 USD | NT$244.50 7.77 USD | NT$175.28B 5.57B USD | 25.63 | NT$9.38 0.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,958 42.9 USD |
-2.74
|
¥903B 5.57B USD | ¥1M 7.62K USD | ¥6,939 42.79 USD | ¥7,196 44.37 USD | ¥903B 5.57B USD | 25.90 | ¥269 1.66 USD | ||
Floor & Decor
FND
US
|
$53.41 — |
+10.92
|
$5.57B — | $5.35M — | $50.91 — | $54.02 — | $5.57B — | 24.50 | $2.18 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€57.73 66.63 USD |
+2.12
|
€4.82B 5.57B USD | €40.40K 46.63K USD | €56.45 65.16 USD | €57.85 66.78 USD | €4.82B 5.57B USD | 8.60 | €6.71 7.75 USD | ||
Impinj
PI
US
|
$180.30 — |
-2.26
|
$5.56B — | $349.49K — | $179.53 — | $194.00 — | $5.56B — | 0 | -$0.31 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€82.22 94.91 USD |
+1.53
|
€4.81B 5.56B USD | €292.96K 338.17K USD | €78.44 90.55 USD | €82.40 95.12 USD | €4.81B 5.56B USD | 10.39 | €7.91 9.13 USD | ||
New Jersey Resources
NJR
US
|
$55.06 — |
+2.65
|
$5.56B — | $892.49K — | $53.76 — | $55.09 — | $5.56B — | 15.25 | $3.61 — |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥37.62B 5.55B USD | CN¥332.55M 49.07M USD | CN¥4.55 0.67 USD | CN¥5.08 0.75 USD | CN¥37.62B 5.55B USD | 254.00 | CN¥0.02 0.002 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.79 — |
-13.85
|
$5.55B — | $6.55M — | $4.08 — | $5.52 — | $5.55B — | 22.80 | $0.21 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
+0.33
|
€4.81B 5.55B USD | €126.79K 146.36K USD | €36.18 41.76 USD | €36.58 42.23 USD | €4.81B 5.55B USD | 17.31 | €2.10 2.42 USD | ||
Parsons
PSN
US
|
$52.41 — |
+1.26
|
$5.53B — | $1.27M — | $50.51 — | $52.47 — | $5.53B — | 38.53 | $1.36 — |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.11 — |
-0.78
|
$5.53B — | $22.84K — | $18.77 — | $19.25 — | $5.53B — | 16.05 | $1.19 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.86 21.15 USD |
-6.23
|
CHF 4.41B 5.53B USD | CHF 10.43K 13.08K USD | CHF 16.36 20.52 USD | CHF 18.27 22.91 USD | CHF 4.41B 5.53B USD | 0 | -CHF 7.23 -9.06 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.03 2.82 USD |
+1.77
|
A$7.91B 5.53B USD | A$3.38M 2.36M USD | A$3.92 2.74 USD | A$4.04 2.82 USD | A$7.91B 5.53B USD | 134.33 | A$0.03 0.02 USD | ||
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.51M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+4.61
|
CN¥37.35B 5.51B USD | CN¥89.30M 13.18M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥37.35B 5.51B USD | 231.59 | CN¥0.05 0.007 USD | ||
Louisiana-Pacific
LPX
US
|
$78.82 — |
+6.82
|
$5.51B — | $2.89M — | $74.02 — | $79.36 — | $5.51B — | 81.25 | $0.97 — |
|
|
Plexus
PLXS
US
|
$206.72 — |
-4.64
|
$5.51B — | $343.02K — | $202.50 — | $220.30 — | $5.51B — | 27.89 | $7.41 — |
|
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
+0.19
|
€4.77B 5.51B USD | €31.48K 36.34K USD | €1.56 1.8 USD | €1.62 1.87 USD | €4.77B 5.51B USD | 0 | -€0.05 -0.05 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.22 USD |
+2.08
|
¥892B 5.5B USD | ¥2M 13.28K USD | ¥1,471 9.07 USD | ¥1,525 9.4 USD | ¥892B 5.5B USD | 14.79 | ¥101 0.62 USD | ||
TAL Education
TAL
US
|
$9.91 — |
-0.7
|
$5.50B — | $5.99M — | $9.89 — | $10.33 — | $5.50B — | 7.56 | $1.31 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
+2.22
|
CN¥37.23B 5.49B USD | CN¥14.77M 2.18M USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.97 -0.1 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥748 4.61 USD |
+2.23
|
¥891B 5.49B USD | ¥9M 54.81K USD | ¥718 4.43 USD | ¥772 4.76 USD | ¥891B 5.49B USD | 13.28 | ¥56 0.35 USD | ||
Novanta
NOVT
US
|
$145.23 — |
-1.53
|
$5.49B — | $393.26K — | $140.30 — | $150.08 — | $5.49B — | 91.91 | $1.58 — |
|
|
Boyd Gaming
BYD
US
|
$77.70 — |
+1.22
|
$5.49B — | $903.50K — | $77.18 — | $78.99 — | $5.49B — | 11.44 | $6.79 — |
|
|
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.99 31.15 USD |
+3.06
|
€4.75B 5.49B USD | €33.87K 39.1K USD | €26.17 30.21 USD | €27.10 31.28 USD | €4.75B 5.49B USD | 12.60 | €2.14 2.47 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.97 0.12 USD |
+2.65
|
HK$42.91B 5.49B USD | HK$18.43M 2.36M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.91B 5.49B USD | 7.46 | HK$0.13 0.02 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$87.20 2.77 USD |
-1.25
|
NT$172.65B 5.49B USD | NT$61.52M 1.95M USD | NT$82.40 2.62 USD | NT$91.30 2.9 USD | NT$172.65B 5.49B USD | 8.73 | NT$9.98 0.32 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.24 39.73 USD |
+20
|
CN¥37.18B 5.49B USD | CN¥5.49M 810.03K USD | CN¥223.80 33.02 USD | CN¥269.24 39.73 USD | CN¥37.18B 5.49B USD | 56.09 | CN¥4.80 0.71 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Portland General Electric
POR
US
|
$46.00 — |
+2.09
|
$5.48B — | $3.01M — | $45.05 — | $46.11 — | $5.48B — | 19.65 | $2.34 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹336.70 4.07 USD |
-0.52
|
₹452.75B 5.48B USD | ₹739.72K 8.95K USD | ₹329.70 3.99 USD | ₹344.00 4.16 USD | ₹452.75B 5.48B USD | 336.69 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹336.50 4.07 USD |
-0.59
|
₹452.48B 5.47B USD | ₹9.81M 118.74K USD | ₹329.60 3.99 USD | ₹344.00 4.16 USD | ₹452.48B 5.47B USD | 336.50 | ₹1.00 0.01 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.68 3.81 USD |
-0.07
|
NZ$9.59B 5.47B USD | NZ$31.92K 18.22K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.59B 5.47B USD | 29.02 | NZ$0.23 0.13 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 194.50B 5.47B USD | THB 10.58M 297.68K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 194.50B 5.47B USD | 24.24 | THB 1.33 0.04 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.44 3.13 USD |
+3.9
|
R$27.00B 5.47B USD | R$23.81M 4.82M USD | R$14.70 2.98 USD | R$15.65 3.17 USD | R$27.00B 5.47B USD | 19.30 | R$0.80 0.16 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$172.15B 5.47B USD | NT$11.78M 374.16K USD | NT$96.80 3.08 USD | NT$101.50 3.23 USD | NT$172.15B 5.47B USD | 8.60 | NT$11.57 0.37 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 7.30B 5.47B USD | SGD 24.76M 18.56M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,660.70 20.09 USD |
+1.78
|
₹451.69B 5.46B USD | ₹633.58K 7.67K USD | ₹1,623.30 19.64 USD | ₹1,674.40 20.26 USD | ₹451.69B 5.46B USD | 33.16 | ₹50.07 0.61 USD | ||
Cogent Biosciences
COGT
US
|
$31.49 — |
+1.38
|
$5.46B — | $2.23M — | $29.93 — | $32.03 — | $5.46B — | 0 | -$2.26 — |
|
|
Burberry
BURBY
US
|
$15.25 — |
+7.02
|
$5.46B — | $3.96K — | $14.90 — | $15.25 — | $5.46B — | 190.62 | $0.08 — |
|
|
West Fraser Timber
WFG
US
|
$69.74 — |
+5.92
|
$5.46B — | $256.66K — | $66.36 — | $69.93 — | $5.46B — | 0 | -$13.75 — |
|
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.69 3.5 USD |
+4.96
|
CN¥37.01B 5.46B USD | CN¥64.86M 9.57M USD | CN¥22.12 3.26 USD | CN¥23.88 3.52 USD | CN¥37.01B 5.46B USD | 50.40 | CN¥0.47 0.07 USD | ||
Celanese
CE
US
|
$49.75 — |
-1.21
|
$5.46B — | $2.05M — | $49.13 — | $51.34 — | $5.46B — | 20.14 | $2.47 — |
|
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.48 14.41 USD |
-1.27
|
€4.73B 5.46B USD | €3.61M 4.17M USD | €12.19 14.07 USD | €12.68 14.64 USD | €4.73B 5.46B USD | 23.54 | €0.53 0.61 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.19 2.09 USD |
+4.11
|
CN¥36.90B 5.44B USD | CN¥35.99M 5.31M USD | CN¥13.41 1.98 USD | CN¥14.33 2.11 USD | CN¥36.90B 5.44B USD | 283.80 | CN¥0.05 0.007 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.67 2.46 USD |
+3.48
|
CN¥36.88B 5.44B USD | CN¥52.56M 7.76M USD | CN¥16.01 2.36 USD | CN¥16.72 2.47 USD | CN¥36.88B 5.44B USD | 18.11 | CN¥0.92 0.14 USD | ||
VEON
VEON
US
|
$79.01 — |
+1.15
|
$5.44B — | $65.02K — | $78.62 — | $80.37 — | $5.44B — | 100.01 | $0.79 — |
|
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 285.40 27.86 USD |
-3.45
|
SEK 55.74B 5.44B USD | SEK 388.40K 37.91K USD | SEK 284.40 27.76 USD | SEK 298.80 29.17 USD | SEK 55.74B 5.44B USD | 28.00 | SEK 10.19 0.99 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.60 94.19 USD |
+2.31
|
€4.71B 5.44B USD | €89.79K 103.64K USD | €78.48 90.59 USD | €82.28 94.98 USD | €4.71B 5.44B USD | 7.63 | €10.69 12.34 USD | ||
Element Fleet Management
ELEEF
US
|
$13.90 — |
-12.36
|
$5.44B — | $800.00 — | $13.90 — | $15.45 — | $5.44B — | 18.78 | $0.74 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.80 0.36 USD |
-1.58
|
HK$42.54B 5.44B USD | HK$376.00K 48.08K USD | HK$2.73 0.35 USD | HK$2.85 0.36 USD | HK$42.54B 5.44B USD | 0 | -HK$0.23 -0.02 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+1.51
|
€4.71B 5.43B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.43B USD | 35.22 | €0.04 0.05 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+2.86
|
CN¥36.81B 5.43B USD | CN¥23.03M 3.4M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.81B 5.43B USD | 38.60 | CN¥0.40 0.06 USD | ||
Merit Medical Systems
MMSI
US
|
$90.63 — |
+7.69
|
$5.43B — | $1.39M — | $86.04 — | $91.40 — | $5.43B — | 33.94 | $2.67 — |
|
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.08 41.65 USD |
+2.65
|
€4.70B 5.43B USD | €598.00 690.29 USD | €35.64 41.14 USD | €36.36 41.97 USD | €4.70B 5.43B USD | 25.77 | €1.40 1.62 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.70 22.23 USD |
+4.23
|
NOK 56.53B 5.42B USD | NOK 128.40K 12.32K USD | NOK 221.70 21.27 USD | NOK 232.20 22.27 USD | NOK 56.53B 5.42B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥36.73B 5.42B USD | CN¥58.47M 8.63M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥36.73B 5.42B USD | 20.87 | CN¥0.31 0.05 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥36.70B 5.41B USD | CN¥40.19M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥36.70B 5.41B USD | 17.62 | CN¥0.64 0.09 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥878B 5.41B USD | ¥3M 19.99K USD | ¥1,228 7.57 USD | ¥1,256 7.74 USD | ¥878B 5.41B USD | 9.60 | ¥128 0.79 USD | ||
Rush Enterprises
RUSHA
US
|
$46.33 — |
+4.65
|
$5.41B — | $926.45K — | $44.74 — | $46.53 — | $5.41B — | 20.23 | $2.29 — |
|
|
UPL Limited
UPL.NS
IN
|
₹529.00 6.4 USD |
+2.15
|
₹447.16B 5.41B USD | ₹2.50M 30.23K USD | ₹511.05 6.18 USD | ₹529.40 6.4 USD | ₹447.16B 5.41B USD | 23.64 | ₹22.37 0.27 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,055 18.84 USD |
+0.16
|
¥877B 5.41B USD | ¥1M 7.43K USD | ¥3,037 18.73 USD | ¥3,074 18.95 USD | ¥877B 5.41B USD | 18.61 | ¥164 1.01 USD | ||
FTI Consulting
FCN
US
|
$198.32 — |
+2.41
|
$5.41B — | $773.05K — | $193.68 — | $200.96 — | $5.41B — | 24.69 | $8.03 — |
|
|
LifeStance Health
LFST
US
|
$14.21 — |
+6.28
|
$5.40B — | $4.05M — | $13.37 — | $14.31 — | $5.40B — | 109.30 | $0.13 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€46.81 54.03 USD |
+0.24
|
€4.68B 5.4B USD | €31.51K 36.37K USD | €46.40 53.56 USD | €47.30 54.6 USD | €4.68B 5.4B USD | 32.50 | €1.44 1.66 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.45 1.69 USD |
+1.24
|
CN¥36.59B 5.4B USD | CN¥12.70M 1.87M USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥36.59B 5.4B USD | 18.46 | CN¥0.62 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.98 4.09 USD |
+1.98
|
HK$42.23B 5.4B USD | HK$344.10K 44K USD | HK$31.30 4 USD | HK$31.98 4.09 USD | HK$42.23B 5.4B USD | 27.10 | HK$1.18 0.15 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹965.00 11.67 USD |
+3.99
|
₹445.94B 5.4B USD | ₹4.78M 57.83K USD | ₹918.40 11.11 USD | ₹977.10 11.82 USD | ₹445.94B 5.4B USD | 55.71 | ₹17.32 0.21 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.82 4.07 USD |
-0.68
|
A$7.72B 5.39B USD | A$3.71M 2.59M USD | A$5.74 4.01 USD | A$5.94 4.15 USD | A$7.72B 5.39B USD | 12.65 | A$0.46 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
