Página de resultados 44 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
-2.85
|
$5.60B — | $1.97K — | $1.18 — | $1.24 — | $5.60B — | 7.96 | $0.15 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
+0.89
|
NZ$9.80B 5.59B USD | NZ$301.68K 172.16K USD | NZ$6.67 3.81 USD | NZ$6.82 3.89 USD | NZ$9.80B 5.59B USD | 29.65 | NZ$0.23 0.13 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.71 — |
-0.63
|
$5.59B — | $74.73K — | $4.68 — | $4.82 — | $5.59B — | 12.39 | $0.38 — |
|
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.32 — |
+2.17
|
$5.59B — | $5.67K — | $18.80 — | $19.32 — | $5.59B — | 16.23 | $1.19 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 182.20 228.52 USD |
+7.18
|
CHF 4.45B 5.59B USD | CHF 32.22K 40.41K USD | CHF 175.20 219.74 USD | CHF 184.00 230.78 USD | CHF 4.45B 5.59B USD | 57.29 | CHF 3.18 3.99 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 177.83B 5.58B USD | TRY 27.99M 878.96K USD | TRY 85.30 2.68 USD | TRY 87.35 2.74 USD | TRY 177.83B 5.58B USD | 9.09 | TRY 9.46 0.3 USD | ||
BlackBerry
BB
US
|
$9.51 — |
+3.5
|
$5.58B — | $4.69M — | $9.21 — | $9.55 — | $5.58B — | 73.16 | $0.13 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.85 12.97 USD |
-0.56
|
SEK 57.19B 5.58B USD | SEK 663.39K 64.75K USD | SEK 132.25 12.91 USD | SEK 133.45 13.03 USD | SEK 57.19B 5.58B USD | 24.06 | SEK 5.52 0.54 USD | ||
Cogent Biosciences
COGT
US
|
$32.16 — |
+4.04
|
$5.58B — | $489.54K — | $30.72 — | $32.22 — | $5.58B — | 0 | -$2.16 — |
|
|
Merit Medical Systems
MMSI
US
|
$93.39 — |
-0.86
|
$5.58B — | $72.99K — | $93.14 — | $94.45 — | $5.58B — | 38.43 | $2.43 — |
|
|
Persimmon
PSMMY
US
|
$34.72 — |
+0.2
|
$5.58B — | $100.00 — | $34.72 — | $34.72 — | $5.58B — | 13.56 | $2.56 — |
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.73 | CN¥1.18 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.20 36.02 USD |
+0.08
|
€4.83B 5.57B USD | €7.56K 8.72K USD | €31.05 35.84 USD | €31.45 36.3 USD | €4.83B 5.57B USD | 9.59 | €3.25 3.75 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.05 8.42 USD |
+3.26
|
A$7.98B 5.57B USD | A$996.75K 696.29K USD | A$11.77 8.22 USD | A$12.05 8.42 USD | A$7.98B 5.57B USD | 0 | -A$0.45 -0.3 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.63 13.22 USD |
-8.02
|
CN¥37.75B 5.57B USD | CN¥15.30M 2.26M USD | CN¥89.33 13.18 USD | CN¥98.57 14.54 USD | CN¥37.75B 5.57B USD | 38.46 | CN¥2.33 0.34 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.74 41.26 USD |
-0.72
|
€4.82B 5.57B USD | €20.12K 23.22K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.82B 5.57B USD | 24.47 | €1.46 1.69 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.95 — |
+1.83
|
$5.56B — | $2.94M — | $1.91 — | $1.98 — | $5.56B — | 6.27 | $0.31 — |
|
|
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥37.70B 5.56B USD | CN¥61.93M 9.14M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥37.70B 5.56B USD | 22.00 | CN¥0.34 0.05 USD | ||
OUTFRONT Media
OUT
US
|
$31.57 — |
-0.41
|
$5.56B — | $574.79K — | $31.45 — | $31.90 — | $5.56B — | 22.71 | $1.39 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€132.50 152.95 USD |
+2.47
|
€4.81B 5.56B USD | €27.73K 32K USD | €129.20 149.14 USD | €132.50 152.95 USD | €4.81B 5.56B USD | 24.04 | €5.51 6.36 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.04
|
¥901B 5.55B USD | ¥3M 15.65K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
OHB SE
OHB.DE
DE
|
€231.00 266.65 USD |
+2.67
|
€4.80B 5.54B USD | €19.97K 23.05K USD | €224.50 259.15 USD | €238.00 274.73 USD | €4.80B 5.54B USD | 95.06 | €2.43 2.81 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.53 3.91 USD |
-2.75
|
CN¥37.50B 5.53B USD | CN¥10.30M 1.52M USD | CN¥26.53 3.91 USD | CN¥27.57 4.07 USD | CN¥37.50B 5.53B USD | 28.52 | CN¥0.93 0.14 USD | ||
ACI Worldwide
ACIW
US
|
$54.80 — |
-1.58
|
$5.53B — | $122.54K — | $54.54 — | $55.69 — | $5.53B — | 25.02 | $2.19 — |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,775.00 151.73 USD |
-0.42
|
NT$174.02B 5.53B USD | NT$568.23K 18.06K USD | NT$4,675.00 148.55 USD | NT$4,995.00 158.72 USD | NT$174.02B 5.53B USD | 77.61 | NT$61.52 1.95 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.32 50.52 USD |
-1.4
|
A$7.91B 5.52B USD | A$424.75K 296.72K USD | A$72.32 50.52 USD | A$73.72 51.5 USD | A$7.91B 5.52B USD | 16.17 | A$4.47 3.12 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.52 41 USD |
-0.42
|
€4.78B 5.52B USD | €68.17K 78.69K USD | €34.84 40.22 USD | €35.60 41.09 USD | €4.78B 5.52B USD | 17.41 | €2.04 2.35 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Ameris Bancorp
ABCB
US
|
$82.30 — |
-0.47
|
$5.52B — | $56.06K — | $82.02 — | $83.20 — | $5.52B — | 14.38 | $5.72 — |
|
|
Bank OZK
OZK
US
|
$50.57 — |
+0.42
|
$5.51B — | $205.16K — | $50.14 — | $50.71 — | $5.51B — | 8.34 | $6.06 — |
|
|
Brookfield Renewable
BEPC
US
|
$29.70 — |
+1.3
|
$5.51B — | $657.12K — | $29.40 — | $29.89 — | $5.51B — | 0 | -$21.78 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.92 40.31 USD |
+0.75
|
€4.77B 5.51B USD | €343.43K 396.43K USD | €34.50 39.82 USD | €35.01 40.41 USD | €4.77B 5.51B USD | 9.38 | €3.72 4.29 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 356.80 34.83 USD |
+0.96
|
SEK 56.43B 5.51B USD | SEK 63.38K 6.19K USD | SEK 351.90 34.35 USD | SEK 357.10 34.86 USD | SEK 56.43B 5.51B USD | 20.20 | SEK 17.66 1.72 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.73 38.94 USD |
+0.39
|
€4.77B 5.51B USD | €1.15K 1.33K USD | €33.14 38.25 USD | €33.73 38.94 USD | €4.77B 5.51B USD | 53.53 | €0.63 0.73 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥263.68 38.91 USD |
-5.43
|
CN¥37.32B 5.51B USD | CN¥2.42M 356.44K USD | CN¥262.10 38.67 USD | CN¥282.55 41.69 USD | CN¥37.32B 5.51B USD | 39.23 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.80 12.22 USD |
-4.35
|
CN¥37.26B 5.5B USD | CN¥7.32M 1.08M USD | CN¥81.81 12.07 USD | CN¥87.51 12.91 USD | CN¥37.26B 5.5B USD | 13.93 | CN¥5.94 0.88 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.95 110.31 USD |
+0.51
|
CHF 4.38B 5.5B USD | CHF 16.77K 21.04K USD | CHF 87.15 109.31 USD | CHF 88.05 110.44 USD | CHF 4.38B 5.5B USD | 27.06 | CHF 3.25 4.08 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.47 4.18 USD |
+4.17
|
PLN 21.61B 5.49B USD | PLN 1.05M 267.58K USD | PLN 15.74 4 USD | PLN 16.75 4.26 USD | PLN 21.61B 5.49B USD | 24.94 | PLN 0.66 0.17 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.55 14.49 USD |
+0.88
|
€4.75B 5.49B USD | €1.30M 1.51M USD | €12.29 14.18 USD | €12.60 14.54 USD | €4.75B 5.49B USD | 23.67 | €0.53 0.61 USD | ||
Haemonetics
HAE
US
|
$120.48 — |
+1.09
|
$5.48B — | $110.67K — | $117.70 — | $120.68 — | $5.48B — | 57.92 | $2.08 — |
|
|
Cheesecake Factory
CAKE
US
|
$110.02 — |
-0.1
|
$5.47B — | $446.00K — | $108.33 — | $110.59 — | $5.47B — | 29.81 | $3.69 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Archrock
AROC
US
|
$31.18 — |
+4.04
|
$5.47B — | $338.23K — | $30.10 — | $31.25 — | $5.47B — | 16.76 | $1.86 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$103.40 13.22 USD |
-2.27
|
HK$42.74B 5.46B USD | HK$2.83M 361.66K USD | HK$102.70 13.13 USD | HK$106.30 13.59 USD | HK$42.74B 5.46B USD | 25.91 | HK$3.99 0.51 USD | ||
Ormat
ORA
US
|
$88.86 — |
+1.99
|
$5.46B — | $85.51K — | $87.43 — | $89.03 — | $5.46B — | 43.55 | $2.04 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥25.30 3.73 USD |
-3.21
|
CN¥36.99B 5.46B USD | CN¥73.62M 10.86M USD | CN¥25.26 3.73 USD | CN¥27.10 4 USD | CN¥36.99B 5.46B USD | 57.50 | CN¥0.44 0.06 USD | ||
Super Group (SGHC)
SGHC
US
|
$10.73 — |
-1.29
|
$5.45B — | $306.29K — | $10.70 — | $11.00 — | $5.45B — | 14.90 | $0.72 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.54 4.11 USD |
+1.47
|
CA$7.35B 5.45B USD | CA$26.71K 19.82K USD | CA$5.41 4.01 USD | CA$5.54 4.11 USD | CA$7.35B 5.45B USD | 12.59 | CA$0.44 0.33 USD | ||
Gecina
GFC.PA
FR
|
€63.85 73.7 USD |
-0.16
|
€4.72B 5.45B USD | €41.87K 48.33K USD | €63.30 73.07 USD | €63.85 73.7 USD | €4.72B 5.45B USD | 29.28 | €2.18 2.52 USD | ||
Copa
CPA
US
|
$133.52 — |
+2.7
|
$5.45B — | $87.58K — | $130.50 — | $133.55 — | $5.45B — | 8.77 | $15.21 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$83.89 — |
+0.74
|
$5.45B — | $165.18K — | $82.17 — | $84.59 — | $5.45B — | 0 | -$14.09 — |
|
|
AutoNation
AN
US
|
$164.65 — |
+2.77
|
$5.44B — | $105.03K — | $159.94 — | $165.22 — | $5.44B — | 7.62 | $21.59 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€81.10 93.62 USD |
+0.4
|
€4.71B 5.44B USD | €49.31K 56.92K USD | €79.80 92.12 USD | €81.56 94.15 USD | €4.71B 5.44B USD | 10.25 | €7.91 9.13 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.12 1.35 USD |
+2.59
|
CN¥36.87B 5.44B USD | CN¥130.59M 19.27M USD | CN¥8.86 1.31 USD | CN¥9.38 1.38 USD | CN¥36.87B 5.44B USD | 0 | -CN¥2.05 -0.3 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.42 1.68 USD |
-2.73
|
CN¥36.84B 5.44B USD | CN¥45.11M 6.66M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥36.84B 5.44B USD | 285.50 | CN¥0.04 0.005 USD | ||
Phillips Edison
PECO
US
|
$38.50 — |
-0.26
|
$5.44B — | $312.21K — | $38.38 — | $39.12 — | $5.44B — | 33.77 | $1.14 — |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
0
|
€4.70B 5.43B USD | €25.84K 29.82K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.70B 5.43B USD | 51.06 | €0.61 0.7 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥36.76B 5.42B USD | CN¥16.04M 2.37M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥36.76B 5.42B USD | 10.55 | CN¥1.22 0.18 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 135.50 36.15 USD |
+6.78
|
SAR 20.32B 5.42B USD | SAR 642.69K 171.45K USD | SAR 126.90 33.85 USD | SAR 138.10 36.84 USD | SAR 20.32B 5.42B USD | 18.18 | SAR 7.45 1.99 USD | ||
West Fraser Timber
WFG
US
|
$69.19 — |
-1.16
|
$5.42B — | $40.22K — | $68.85 — | $70.17 — | $5.42B — | 0 | -$15.35 — |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€22.10 25.51 USD |
+4.24
|
€4.69B 5.42B USD | €9.14K 10.56K USD | €21.22 24.49 USD | €22.12 25.53 USD | €4.69B 5.42B USD | 19.90 | €1.11 1.28 USD | ||
Hagerty
HGTY
US
|
$15.76 — |
-1.19
|
$5.42B — | $138.53K — | $15.55 — | $16.00 — | $5.42B — | 143.27 | $0.11 — |
|
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥4M 25.56K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥878B 5.42B USD | 13.10 | ¥56 0.35 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$72.94 — |
+0.12
|
$5.41B — | $280.73K — | $71.21 — | $72.97 — | $5.41B — | 26.71 | $2.73 — |
|
|
Bilibili
BILI
US
|
$13.10 — |
-1.84
|
$5.41B — | $719.13K — | $13.06 — | $13.25 — | $5.41B — | 26.19 | $0.50 — |
|
|
Hamilton Lane
HLNE
US
|
$80.74 — |
-0.71
|
$5.41B — | $64.12K — | $80.10 — | $83.39 — | $5.41B — | 12.30 | $6.56 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.90 4.51 USD |
+5.56
|
SAR 20.28B 5.41B USD | SAR 3.84M 1.02M USD | SAR 16.04 4.28 USD | SAR 16.98 4.53 USD | SAR 20.28B 5.41B USD | 18.17 | SAR 0.93 0.25 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.12 93.64 USD |
-0.92
|
€4.68B 5.41B USD | €2.66K 3.07K USD | €79.08 91.28 USD | €81.51 94.09 USD | €4.68B 5.41B USD | 7.58 | €10.69 12.34 USD | ||
Grifols
GRFS
US
|
$7.95 — |
+0.32
|
$5.41B — | $167.57K — | $7.88 — | $7.95 — | $5.41B — | 10.45 | $0.76 — |
|
|
StepStone
STEP
US
|
$41.88 — |
-0.02
|
$5.41B — | $69.66K — | $41.64 — | $42.64 — | $5.41B — | 0 | -$7.68 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
+2.72
|
NT$170.13B 5.41B USD | NT$6.56M 208.58K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$170.13B 5.41B USD | 13.93 | NT$7.32 0.23 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.75M 54.94K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.04 25.44 USD |
+3.38
|
€4.68B 5.4B USD | €120.89K 139.54K USD | €21.24 24.52 USD | €22.12 25.53 USD | €4.68B 5.4B USD | 19.85 | €1.11 1.28 USD | ||
Balchem
BCPC
US
|
$169.44 — |
-0.69
|
$5.40B — | $45.04K — | $168.79 — | $170.81 — | $5.40B — | 33.35 | $5.08 — |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 47.79 4.66 USD |
-0.35
|
SEK 55.29B 5.4B USD | SEK 816.23K 79.67K USD | SEK 47.32 4.62 USD | SEK 48.06 4.69 USD | SEK 55.29B 5.4B USD | 10.32 | SEK 4.63 0.45 USD | ||
Installed Building Products
IBP
US
|
$203.04 — |
+0.5
|
$5.40B — | $62.90K — | $199.91 — | $204.06 — | $5.40B — | 21.90 | $9.27 — |
|
|
Celanese
CE
US
|
$49.17 — |
+2.33
|
$5.40B — | $224.11K — | $48.05 — | $49.23 — | $5.40B — | 0 | -$10.60 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.19
|
¥874B 5.39B USD | ¥2M 15.14K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.56 | ¥128 0.79 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.56 8.64 USD |
+2.5
|
CN¥36.53B 5.39B USD | CN¥6.97M 1.03M USD | CN¥57.70 8.51 USD | CN¥59.50 8.78 USD | CN¥36.53B 5.39B USD | 13.87 | CN¥4.22 0.62 USD | ||
Impinj
PI
US
|
$176.35 — |
+2.39
|
$5.39B — | $137.85K — | $171.61 — | $176.72 — | $5.39B — | 0 | -$0.91 — |
|
|
Parsons
PSN
US
|
$50.44 — |
+0.9
|
$5.39B — | $224.66K — | $49.80 — | $50.72 — | $5.39B — | 34.78 | $1.45 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.12 — |
+0.92
|
$5.39B — | $441.40K — | $22.94 — | $23.32 — | $5.39B — | 18.20 | $1.27 — |
|
|
Vail Resorts
MTN
US
|
$151.06 — |
+1.11
|
$5.38B — | $94.60K — | $148.50 — | $151.69 — | $5.38B — | 36.66 | $4.12 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,463 9.02 USD |
-1.51
|
¥873B 5.38B USD | ¥806K 4.97K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥873B 5.38B USD | 14.48 | ¥101 0.62 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 13.22M 9.91M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,038 18.73 USD |
-2.13
|
¥872B 5.38B USD | ¥839K 5.17K USD | ¥3,037 18.73 USD | ¥3,092 19.07 USD | ¥872B 5.38B USD | 18.51 | ¥164 1.01 USD | ||
Birkenstock
BIRK
US
|
$32.55 — |
-0.18
|
$5.37B — | $269.48K — | $32.01 — | $32.83 — | $5.37B — | 14.66 | $2.22 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$42.03B 5.37B USD | HK$13.16M 1.68M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.03B 5.37B USD | 7.30 | HK$0.13 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥36.41B 5.37B USD | CN¥171.28M 25.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.41B 5.37B USD | 11.78 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
Schneider National
SNDR
US
|
$30.64 — |
+1.09
|
$5.37B — | $59.75K — | $30.23 — | $30.78 — | $5.37B — | 48.63 | $0.63 — |
|
|
Stevanato
STVN
US
|
$19.66 — |
-1.08
|
$5.37B — | $37.98K — | $19.57 — | $19.88 — | $5.37B — | 34.50 | $0.57 — |
|
|
New Jersey Resources
NJR
US
|
$53.10 — |
-0.17
|
$5.36B — | $64.90K — | $52.87 — | $53.29 — | $5.36B — | 14.70 | $3.61 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+2.37
|
QAR 19.47B 5.35B USD | QAR 11.99M 3.29M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.47B 5.35B USD | 73.40 | QAR 0.01 0.002 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.55 1.79 USD |
-2.49
|
€4.63B 5.35B USD | €128.34K 148.14K USD | €1.52 1.75 USD | €1.58 1.82 USD | €4.63B 5.35B USD | 0 | -€0.05 -0.05 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.46 40.93 USD |
-1.14
|
€4.62B 5.33B USD | €546.00 630.27 USD | €35.46 40.93 USD | €35.65 41.15 USD | €4.62B 5.33B USD | 25.32 | €1.40 1.62 USD | ||
Xometry
XMTR
US
|
$96.49 — |
+7.15
|
$5.33B — | $107.60K — | $90.64 — | $96.68 — | $5.33B — | 0 | -$0.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
