Página de resultados 44 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.05 12.99 USD |
-0.41
|
SEK 57.28B 5.59B USD | SEK 284.99K 27.82K USD | SEK 132.55 12.94 USD | SEK 133.45 13.03 USD | SEK 57.28B 5.59B USD | 24.10 | SEK 5.52 0.54 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.88 41.42 USD |
-0.33
|
€4.84B 5.59B USD | €9.72K 11.21K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.84B 5.59B USD | 24.57 | €1.46 1.69 USD | ||
OUTFRONT Media
OUT
US
|
$31.70 — |
+2.16
|
$5.58B — | $1.50M — | $31.03 — | $31.92 — | $5.58B — | 22.80 | $1.39 — |
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.73 | CN¥1.18 0.17 USD | ||
Soitec SA
0RMT.IL
GB
|
€118.45 136.73 USD |
+1.41
|
€4.83B 5.57B USD | €4.41K 5.09K USD | €117.80 135.98 USD | €120.35 138.92 USD | €4.83B 5.57B USD | 22.43 | €5.28 6.09 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.05 8.42 USD |
+3.26
|
A$7.98B 5.57B USD | A$996.75K 696.29K USD | A$11.77 8.22 USD | A$12.05 8.42 USD | A$7.98B 5.57B USD | 0 | -A$0.45 -0.3 USD | ||
CNX Resources
CNX
US
|
$37.66 — |
+3.07
|
$5.57B — | $1.66M — | $36.46 — | $37.66 — | $5.57B — | 6.09 | $6.18 — |
|
|
Vallourec
VLOWY
US
|
$4.18 — |
+2.96
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.06 | $0.32 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.63 13.22 USD |
-8.02
|
CN¥37.75B 5.57B USD | CN¥15.30M 2.26M USD | CN¥89.33 13.18 USD | CN¥98.57 14.54 USD | CN¥37.75B 5.57B USD | 38.46 | CN¥2.33 0.34 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.71 3.18 USD |
-22.53
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 19.63 | R$0.80 0.16 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥37.70B 5.56B USD | CN¥61.93M 9.14M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥37.70B 5.56B USD | 22.00 | CN¥0.34 0.05 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.04
|
¥901B 5.55B USD | ¥3M 15.65K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
Ameris Bancorp
ABCB
US
|
$82.69 — |
+0.07
|
$5.55B — | $528.63K — | $82.33 — | $83.50 — | $5.55B — | 14.45 | $5.72 — |
|
|
Persimmon
PSMMY
US
|
$34.53 — |
+1.29
|
$5.54B — | $200.00 — | $34.65 — | $34.65 — | $5.54B — | 13.48 | $2.56 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€132.20 152.6 USD |
+2.24
|
€4.80B 5.54B USD | €18.21K 21.02K USD | €129.20 149.14 USD | €132.20 152.6 USD | €4.80B 5.54B USD | 23.99 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.80 40.17 USD |
+0.4
|
€4.79B 5.53B USD | €137.01K 158.16K USD | €34.50 39.82 USD | €34.90 40.29 USD | €4.79B 5.53B USD | 9.35 | €3.72 4.29 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.53 3.91 USD |
-2.75
|
CN¥37.50B 5.53B USD | CN¥10.30M 1.52M USD | CN¥26.53 3.91 USD | CN¥27.57 4.07 USD | CN¥37.50B 5.53B USD | 28.52 | CN¥0.93 0.14 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,775.00 151.73 USD |
-0.42
|
NT$174.02B 5.53B USD | NT$568.23K 18.06K USD | NT$4,675.00 148.55 USD | NT$4,995.00 158.72 USD | NT$174.02B 5.53B USD | 77.61 | NT$61.52 1.95 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.32 50.52 USD |
-1.4
|
A$7.91B 5.52B USD | A$424.75K 296.72K USD | A$72.32 50.52 USD | A$73.72 51.5 USD | A$7.91B 5.52B USD | 16.17 | A$4.47 3.12 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Super Group (SGHC)
SGHC
US
|
$10.87 — |
+0.18
|
$5.52B — | $3.18M — | $10.62 — | $10.95 — | $5.52B — | 15.09 | $0.72 — |
|
|
NexGen Energy
NXE
US
|
$8.33 — |
+2.21
|
$5.51B — | $3.65M — | $8.05 — | $8.34 — | $5.51B — | 0 | -$0.30 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.80 225.51 USD |
+5.76
|
CHF 4.40B 5.51B USD | CHF 20.81K 26.1K USD | CHF 175.20 219.74 USD | CHF 184.00 230.78 USD | CHF 4.40B 5.51B USD | 56.54 | CHF 3.18 3.99 USD | ||
RadNet
RDNT
US
|
$70.05 — |
-0.41
|
$5.51B — | $337.94K — | $69.76 — | $71.77 — | $5.51B — | 0 | -$0.27 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.17 5.63 USD |
+0.13
|
CN¥37.34B 5.51B USD | CN¥5.94M 876.82K USD | CN¥38.05 5.61 USD | CN¥38.67 5.71 USD | CN¥37.34B 5.51B USD | 16.66 | CN¥2.29 0.34 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥263.68 38.91 USD |
-5.43
|
CN¥37.32B 5.51B USD | CN¥2.42M 356.44K USD | CN¥262.10 38.67 USD | CN¥282.55 41.69 USD | CN¥37.32B 5.51B USD | 39.23 | CN¥6.72 0.99 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.38 40.84 USD |
-0.81
|
€4.77B 5.5B USD | €68.13K 78.64K USD | €34.84 40.22 USD | €35.60 41.09 USD | €4.77B 5.5B USD | 17.34 | €2.04 2.35 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.80 12.22 USD |
-4.35
|
CN¥37.26B 5.5B USD | CN¥7.32M 1.08M USD | CN¥81.81 12.07 USD | CN¥87.51 12.91 USD | CN¥37.26B 5.5B USD | 13.93 | CN¥5.94 0.88 USD | ||
Bilibili
BILI
US
|
$13.34 — |
-1.04
|
$5.50B — | $2.53M — | $13.28 — | $13.53 — | $5.50B — | 26.67 | $0.50 — |
|
|
Bank OZK
OZK
US
|
$50.36 — |
-0.49
|
$5.49B — | $1.82M — | $50.23 — | $51.21 — | $5.49B — | 8.31 | $6.06 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 137.10 36.57 USD |
+8.04
|
SAR 20.57B 5.49B USD | SAR 534.88K 142.69K USD | SAR 126.90 33.85 USD | SAR 138.10 36.84 USD | SAR 20.57B 5.49B USD | 18.40 | SAR 7.45 1.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.75 110.06 USD |
+0.29
|
CHF 4.37B 5.48B USD | CHF 6.80K 8.53K USD | CHF 87.15 109.31 USD | CHF 87.85 110.18 USD | CHF 4.37B 5.48B USD | 27.00 | CHF 3.25 4.08 USD | ||
West Fraser Timber
WFG
US
|
$70.00 — |
+0.37
|
$5.48B — | $189.11K — | $69.24 — | $70.50 — | $5.48B — | 0 | -$15.35 — |
|
|
Hagerty
HGTY
US
|
$15.95 — |
+2.37
|
$5.48B — | $194.84K — | $15.48 — | $15.95 — | $5.48B — | 145.00 | $0.11 — |
|
|
Cheesecake Factory
CAKE
US
|
$110.13 — |
+1.62
|
$5.48B — | $1.61M — | $108.10 — | $111.51 — | $5.48B — | 29.84 | $3.69 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.91 — |
+1.94
|
$5.47B — | $17.91K — | $18.53 — | $19.00 — | $5.47B — | 15.89 | $1.19 — | ||
KION GROUP AG
0QFU.IL
GB
|
€33.49 38.66 USD |
-0.33
|
€4.74B 5.47B USD | €533.00 615.26 USD | €33.14 38.25 USD | €33.54 38.72 USD | €4.74B 5.47B USD | 53.15 | €0.63 0.73 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.51 14.43 USD |
+0.52
|
€4.74B 5.47B USD | €662.89K 765.2K USD | €12.29 14.18 USD | €12.58 14.52 USD | €4.74B 5.47B USD | 23.59 | €0.53 0.61 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.91 — |
-16.96
|
$5.46B — | $24.78M — | $1.81 — | $1.91 — | $5.46B — | 6.16 | $0.31 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 353.90 34.55 USD |
+0.14
|
SEK 55.97B 5.46B USD | SEK 33.93K 3.31K USD | SEK 351.90 34.35 USD | SEK 355.00 34.65 USD | SEK 55.97B 5.46B USD | 20.03 | SEK 17.66 1.72 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.64
|
€4.73B 5.46B USD | €9.96K 11.5K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.73B 5.46B USD | 51.39 | €0.61 0.7 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥25.30 3.73 USD |
-3.21
|
CN¥36.99B 5.46B USD | CN¥73.62M 10.86M USD | CN¥25.26 3.73 USD | CN¥27.10 4 USD | CN¥36.99B 5.46B USD | 57.50 | CN¥0.44 0.06 USD | ||
CG Oncology
CGON
US
|
$61.56 — |
-0.24
|
$5.46B — | $880.16K — | $61.06 — | $62.80 — | $5.46B — | 0 | -$2.69 — |
|
|
Hamilton Lane
HLNE
US
|
$81.32 — |
-1.15
|
$5.45B — | $439.34K — | $81.15 — | $83.40 — | $5.45B — | 12.39 | $6.56 — |
|
|
Phillips Edison
PECO
US
|
$38.60 — |
+0.63
|
$5.45B — | $1.43M — | $38.33 — | $38.70 — | $5.45B — | 33.85 | $1.14 — |
|
|
Novanta
NOVT
US
|
$144.02 — |
+2.29
|
$5.45B — | $373.89K — | $141.29 — | $146.33 — | $5.45B — | 91.15 | $1.58 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$103.40 13.22 USD |
-2.27
|
HK$42.59B 5.45B USD | HK$2.83M 361.66K USD | HK$102.70 13.13 USD | HK$106.30 13.59 USD | HK$42.59B 5.45B USD | 25.91 | HK$3.99 0.51 USD | ||
Gecina
GFC.PA
FR
|
€63.78 73.62 USD |
-0.27
|
€4.72B 5.44B USD | €26.68K 30.8K USD | €63.30 73.07 USD | €63.80 73.65 USD | €4.72B 5.44B USD | 29.25 | €2.18 2.52 USD | ||
Brookfield Renewable
BEPC
US
|
$29.32 — |
+1.07
|
$5.44B — | $2.91M — | $28.85 — | $29.43 — | $5.44B — | 0 | -$21.78 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+0.5
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.12 1.35 USD |
+2.59
|
CN¥36.87B 5.44B USD | CN¥130.59M 19.27M USD | CN¥8.86 1.31 USD | CN¥9.38 1.38 USD | CN¥36.87B 5.44B USD | 0 | -CN¥2.05 -0.3 USD | ||
Balchem
BCPC
US
|
$170.62 — |
-3.6
|
$5.44B — | $329.96K — | $169.64 — | $178.57 — | $5.44B — | 33.58 | $5.08 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€81.00 93.5 USD |
+0.27
|
€4.71B 5.44B USD | €26.70K 30.82K USD | €79.80 92.12 USD | €81.22 93.76 USD | €4.71B 5.44B USD | 10.24 | €7.91 9.13 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.42 1.68 USD |
-2.73
|
CN¥36.84B 5.44B USD | CN¥45.11M 6.66M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥36.84B 5.44B USD | 285.50 | CN¥0.04 0.005 USD | ||
Stevanato
STVN
US
|
$19.88 — |
+2
|
$5.43B — | $182.97K — | $18.94 — | $19.88 — | $5.43B — | 34.87 | $0.57 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥36.76B 5.42B USD | CN¥16.04M 2.37M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥36.76B 5.42B USD | 10.55 | CN¥1.22 0.18 USD | ||
Haemonetics
HAE
US
|
$119.19 — |
+0.57
|
$5.42B — | $464.15K — | $117.49 — | $119.40 — | $5.42B — | 57.30 | $2.08 — |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 47.97 4.68 USD |
+0.02
|
SEK 55.50B 5.42B USD | SEK 542.55K 52.96K USD | SEK 47.32 4.62 USD | SEK 48.06 4.69 USD | SEK 55.50B 5.42B USD | 10.36 | SEK 4.63 0.45 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥4M 25.56K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥878B 5.42B USD | 13.10 | ¥56 0.35 USD | ||
StepStone
STEP
US
|
$41.89 — |
-0.36
|
$5.41B — | $474.12K — | $41.64 — | $42.57 — | $5.41B — | 0 | -$7.68 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$83.27 — |
+3.58
|
$5.41B — | $429.87K — | $81.16 — | $83.47 — | $5.41B — | 0 | -$14.09 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.85 — |
+0.59
|
$5.41B — | $1.58M — | $72.47 — | $74.39 — | $5.41B — | 26.68 | $2.73 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.00 3.24 USD |
+2.72
|
NT$170.13B 5.41B USD | NT$6.56M 208.58K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$170.13B 5.41B USD | 13.93 | NT$7.32 0.23 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€81.06 93.57 USD |
-0.99
|
€4.68B 5.4B USD | €1.22K 1.41K USD | €79.08 91.28 USD | €81.10 93.62 USD | €4.68B 5.4B USD | 7.58 | €10.69 12.34 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.58M 49.76K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.20 4.12 USD |
+2.47
|
PLN 21.25B 5.4B USD | PLN 479.37K 121.84K USD | PLN 15.74 4 USD | PLN 16.27 4.14 USD | PLN 21.25B 5.4B USD | 24.53 | PLN 0.66 0.17 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.56 1.8 USD |
-1.61
|
€4.67B 5.4B USD | €33.25K 38.39K USD | €1.53 1.77 USD | €1.58 1.82 USD | €4.67B 5.4B USD | 0 | -€0.05 -0.05 USD | ||
BlackBerry
BB
US
|
$9.19 — |
+3.03
|
$5.39B — | $10.43M — | $8.91 — | $9.28 — | $5.39B — | 70.69 | $0.13 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.19
|
¥874B 5.39B USD | ¥2M 15.14K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.56 | ¥128 0.79 USD | ||
Applied Digital
APLD
US
|
$17.83 — |
-2.3
|
$5.39B — | $26.95M — | $17.50 — | $18.67 — | $5.39B — | 0 | -$0.91 — |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.84 4.49 USD |
+5.18
|
SAR 20.21B 5.39B USD | SAR 2.26M 603.96K USD | SAR 16.04 4.28 USD | SAR 16.98 4.53 USD | SAR 20.21B 5.39B USD | 18.10 | SAR 0.93 0.25 USD | ||
Grifols
GRFS
US
|
$7.92 — |
+4.76
|
$5.39B — | $845.89K — | $7.76 — | $8.11 — | $5.39B — | 10.42 | $0.76 — |
|
|
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.56 8.64 USD |
+2.5
|
CN¥36.53B 5.39B USD | CN¥6.97M 1.03M USD | CN¥57.70 8.51 USD | CN¥59.50 8.78 USD | CN¥36.53B 5.39B USD | 13.87 | CN¥4.22 0.62 USD | ||
Birkenstock
BIRK
US
|
$32.61 — |
+0.12
|
$5.38B — | $1.93M — | $31.76 — | $32.71 — | $5.38B — | 14.68 | $2.22 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,463 9.02 USD |
-1.51
|
¥873B 5.38B USD | ¥806K 4.97K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥873B 5.38B USD | 14.48 | ¥101 0.62 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 7.18B 5.38B USD | SGD 13.22M 9.91M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,038 18.73 USD |
-2.13
|
¥872B 5.38B USD | ¥839K 5.17K USD | ¥3,037 18.73 USD | ¥3,092 19.07 USD | ¥872B 5.38B USD | 18.51 | ¥164 1.01 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$42.03B 5.37B USD | HK$13.16M 1.68M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.03B 5.37B USD | 7.30 | HK$0.13 0.02 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.46 4.05 USD |
+3.21
|
CA$7.24B 5.37B USD | CA$31.67K 23.5K USD | CA$5.27 3.91 USD | CA$5.53 4.1 USD | CA$7.24B 5.37B USD | 12.40 | CA$0.44 0.33 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥36.41B 5.37B USD | CN¥171.28M 25.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥36.41B 5.37B USD | 11.78 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
Installed Building Products
IBP
US
|
$202.03 — |
+1.46
|
$5.37B — | $408.51K — | $199.90 — | $204.82 — | $5.37B — | 21.79 | $9.27 — |
|
|
New Jersey Resources
NJR
US
|
$53.19 — |
+0.06
|
$5.37B — | $554.89K — | $52.25 — | $53.42 — | $5.37B — | 14.73 | $3.61 — |
|
|
Cogent Biosciences
COGT
US
|
$30.91 — |
-0.96
|
$5.36B — | $2.21M — | $30.52 — | $31.50 — | $5.36B — | 0 | -$2.16 — |
|
|
Cenergy Holdings SA
CENER.AT
GR
|
€21.88 25.26 USD |
+2.63
|
€4.65B 5.36B USD | €51.64K 59.61K USD | €21.24 24.52 USD | €22.00 25.4 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.65 41.15 USD |
-0.61
|
€4.65B 5.36B USD | €359.00 414.41 USD | €35.52 41 USD | €35.65 41.15 USD | €4.65B 5.36B USD | 25.46 | €1.40 1.62 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.86 25.23 USD |
+3.11
|
€4.64B 5.36B USD | €2.67K 3.08K USD | €21.22 24.49 USD | €21.94 25.33 USD | €4.64B 5.36B USD | 19.69 | €1.11 1.28 USD | ||
Ormat
ORA
US
|
$87.13 — |
+0.05
|
$5.36B — | $430.61K — | $86.65 — | $88.46 — | $5.36B — | 42.71 | $2.04 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+2.37
|
QAR 19.47B 5.35B USD | QAR 11.99M 3.29M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.47B 5.35B USD | 73.40 | QAR 0.01 0.002 USD | ||
PriceSmart
PSMT
US
|
$173.11 — |
+1.26
|
$5.34B — | $339.18K — | $170.28 — | $174.08 — | $5.34B — | 32.84 | $5.27 — |
|
|
Parsons
PSN
US
|
$49.99 — |
+1.94
|
$5.34B — | $1.17M — | $48.81 — | $50.26 — | $5.34B — | 34.47 | $1.45 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$22.91 — |
-1.8
|
$5.34B — | $2.74M — | $22.82 — | $23.45 — | $5.34B — | 18.03 | $1.27 — |
|
|
Eagle Materials
EXP
US
|
$173.96 — |
-0.43
|
$5.34B — | $372.43K — | $172.39 — | $176.99 — | $5.34B — | 13.70 | $12.69 — |
|
|
Vail Resorts
MTN
US
|
$149.40 — |
+1.93
|
$5.32B — | $625.51K — | $145.64 — | $152.44 — | $5.32B — | 36.26 | $4.12 — |
|
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$4.98 0.64 USD |
-1.68
|
HK$41.63B 5.32B USD | HK$17.58M 2.25M USD | HK$4.95 0.63 USD | HK$5.10 0.65 USD | HK$41.63B 5.32B USD | 10.59 | HK$0.47 0.06 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,924 11.86 USD |
+4.71
|
¥863B 5.32B USD | ¥4M 25.44K USD | ¥1,826 11.26 USD | ¥1,954 12.05 USD | ¥863B 5.32B USD | 7.86 | ¥245 1.51 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹679.70 8.22 USD |
+0.75
|
₹439.81B 5.32B USD | ₹62.40K 754.95 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥129.25 19.07 USD |
-3.54
|
CN¥36.05B 5.32B USD | CN¥3.27M 482.64K USD | CN¥128.95 19.03 USD | CN¥139.40 20.57 USD | CN¥36.05B 5.32B USD | 61.84 | CN¥2.09 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
