Página 44 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥50.65 7.47 USD |
+3.81
|
CN¥37.95B 5.6B USD | CN¥46.78M 6.9M USD | CN¥47.55 7.02 USD | CN¥52.61 7.76 USD | CN¥37.95B 5.6B USD | 36.97 | CN¥1.37 0.2 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,422 21.1 USD |
-0.23
|
¥908B 5.6B USD | ¥1M 7.73K USD | ¥3,377 20.82 USD | ¥3,442 21.22 USD | ¥908B 5.6B USD | 28.57 | ¥120 0.74 USD | ||
Hamilton Lane
HLNE
US
|
$83.50 — |
+1.82
|
$5.60B — | $955.85K — | $79.69 — | $84.12 — | $5.60B — | 12.86 | $6.49 — | ||
Umicore SA
0RUY.IL
GB
|
€20.16 23.27 USD |
-3.72
|
€4.85B 5.59B USD | €2.11M 2.44M USD | €19.76 22.81 USD | €20.58 23.76 USD | €4.85B 5.59B USD | 9.98 | €2.02 2.33 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$75.38 — |
+3.84
|
$5.59B — | $1.20M — | $72.95 — | $75.86 — | $5.59B — | 27.61 | $2.73 — | ||
Barratt Redrow
BTDPY
US
|
$8.18 — |
+3.28
|
$5.59B — | $13.23K — | $8.08 — | $8.19 — | $5.59B — | 17.78 | $0.46 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.94 — |
+3.78
|
$5.59B — | $1.02M — | $18.42 — | $18.98 — | $5.59B — | 0 | -$1.22 — | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥761 4.69 USD |
-1.84
|
¥906B 5.59B USD | ¥5M 32.51K USD | ¥754 4.65 USD | ¥774 4.77 USD | ¥906B 5.59B USD | 13.77 | ¥55 0.34 USD | ||
Science Applications
SAIC
US
|
$133.31 — |
+1.32
|
$5.59B — | $431.07K — | $131.57 — | $135.00 — | $5.59B — | 15.75 | $8.46 — | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-4.97
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 14.03 | $0.30 — | ||
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.90 12.82 USD |
-0.57
|
CN¥37.84B 5.58B USD | CN¥18.77M 2.77M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.84B 5.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.25 1.92 USD |
-0.16
|
TRY 177.63B 5.58B USD | TRY 965.61K 30.32K USD | TRY 60.50 1.9 USD | TRY 61.95 1.95 USD | TRY 177.63B 5.58B USD | 14.44 | TRY 4.24 0.13 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 264.50 25.82 USD |
+0.72
|
SEK 57.10B 5.57B USD | SEK 505.88K 49.38K USD | SEK 263.30 25.7 USD | SEK 267.20 26.08 USD | SEK 57.10B 5.57B USD | 23.53 | SEK 11.24 1.1 USD | ||
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.88 2.93 USD |
+0.15
|
CN¥37.71B 5.56B USD | CN¥21.92M 3.23M USD | CN¥19.43 2.87 USD | CN¥20.11 2.97 USD | CN¥37.71B 5.56B USD | 30.58 | CN¥0.65 0.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.68 40.03 USD |
-2.72
|
€4.82B 5.56B USD | €812.05K 937.37K USD | €34.10 39.36 USD | €35.87 41.41 USD | €4.82B 5.56B USD | 9.32 | €3.72 4.29 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.50 4.44 USD |
+1.65
|
SEK 56.93B 5.56B USD | SEK 119.81K 11.69K USD | SEK 44.99 4.39 USD | SEK 45.69 4.46 USD | SEK 56.93B 5.56B USD | 108.33 | SEK 0.42 0.04 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.80 37.03 USD |
-1.56
|
SAR 20.82B 5.55B USD | SAR 354.18K 94.48K USD | SAR 138.00 36.81 USD | SAR 141.00 37.62 USD | SAR 20.82B 5.55B USD | 18.63 | SAR 7.45 1.99 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.18 8.44 USD |
-6.52
|
CN¥37.62B 5.55B USD | CN¥24.55M 3.62M USD | CN¥56.01 8.26 USD | CN¥58.81 8.68 USD | CN¥37.62B 5.55B USD | 69.73 | CN¥0.82 0.12 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.35 2.68 USD |
+0.71
|
TRY 176.49B 5.54B USD | TRY 20.25M 635.87K USD | TRY 83.95 2.64 USD | TRY 85.80 2.69 USD | TRY 176.49B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.18 — |
+5.36
|
$5.54B — | $200.00 — | $1.18 — | $1.18 — | $5.54B — | 7.86 | $0.15 — | ||
RadNet
RDNT
US
|
$70.41 — |
+1.81
|
$5.54B — | $461.13K — | $69.08 — | $70.81 — | $5.54B — | 0 | -$0.26 — | ||
Kodiak Sciences
KOD
US
|
$88.12 — |
+8.67
|
$5.54B — | $1.39M — | $79.06 — | $88.50 — | $5.54B — | 0 | -$4.19 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.14 11.7 USD |
-2.87
|
€4.80B 5.54B USD | €77.49K 89.45K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.80B 5.54B USD | 23.04 | €0.44 0.51 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.05 6.55 USD |
-0.11
|
₹457.34B 5.53B USD | ₹1.70M 20.57K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹457.34B 5.53B USD | 22.42 | ₹24.13 0.29 USD | ||
TISI Inc.
3626.T
JP
|
¥4,275 26.36 USD |
+0.68
|
¥897B 5.53B USD | ¥909K 5.61K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥897B 5.53B USD | 19.92 | ¥215 1.32 USD | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.29M — | $30.96 — | $31.76 — | $5.53B — | 50.06 | $0.63 — | ||
Umicore
UMICY
US
|
$5.74 — |
+0.7
|
$5.53B — | $5.56K — | $5.58 — | $5.74 — | $5.53B — | 9.72 | $0.59 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.6
|
NZ$9.67B 5.52B USD | NZ$477.20K 272.33K USD | NZ$6.63 3.78 USD | NZ$6.78 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Haemonetics
HAE
US
|
$121.29 — |
+0.15
|
$5.52B — | $740.76K — | $118.65 — | $122.46 — | $5.52B — | 58.59 | $2.07 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.36B 5.52B USD | SGD 17.70M 13.27M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
StepStone
STEP
US
|
$42.71 — |
+3.34
|
$5.51B — | $933.40K — | $40.24 — | $43.06 — | $5.51B — | 0 | -$7.51 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.23 USD |
+0.71
|
¥893B 5.51B USD | ¥1M 7.77K USD | ¥1,473 9.08 USD | ¥1,496 9.23 USD | ¥893B 5.51B USD | 14.71 | ¥102 0.63 USD | ||
Ormat
ORA
US
|
$89.54 — |
+1.53
|
$5.51B — | $1.16M — | $87.66 — | $90.33 — | $5.51B — | 45.22 | $1.98 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥37.32B 5.51B USD | CN¥92.57M 13.66M USD | CN¥9.21 1.36 USD | CN¥9.60 1.42 USD | CN¥37.32B 5.51B USD | 0 | -CN¥2.05 -0.3 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.11 5.1 USD |
+1.16
|
SAR 20.64B 5.51B USD | SAR 850.38K 226.86K USD | SAR 18.71 4.99 USD | SAR 19.30 5.15 USD | SAR 20.64B 5.51B USD | 17.37 | SAR 1.10 0.29 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.94 12.63 USD |
+0.09
|
€4.77B 5.51B USD | €332.00 383.24 USD | €10.50 12.12 USD | €10.94 12.63 USD | €4.77B 5.51B USD | 9.68 | €1.13 1.3 USD | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.09K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
Brookfield Business
BBUC
US
|
$26.77 — |
+2.1
|
$5.50B — | $287.69K — | $26.11 — | $26.82 — | $5.50B — | 0 | -$0.39 — | ||
Xometry
XMTR
US
|
$99.54 — |
+4.61
|
$5.50B — | $780.69K — | $92.01 — | $100.22 — | $5.50B — | 0 | -$0.53 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$42.96B 5.49B USD | HK$16.34M 2.09M USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$42.96B 5.49B USD | 1017.00 | HK$0.01 0.001 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.63 38.82 USD |
-3.45
|
€4.76B 5.49B USD | €272.61K 314.68K USD | €33.17 38.29 USD | €34.25 39.54 USD | €4.76B 5.49B USD | 53.38 | €0.63 0.73 USD | ||
Onex
ONEXF
US
|
$71.93 — |
+2.22
|
$5.49B — | $1.50K — | $70.69 — | $71.93 — | $5.49B — | 11.13 | $6.46 — | ||
CG Oncology
CGON
US
|
$61.86 — |
+0.03
|
$5.48B — | $1.19M — | $60.96 — | $63.24 — | $5.48B — | 0 | -$2.69 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.80 224.26 USD |
-5.89
|
CHF 4.37B 5.48B USD | CHF 78.20K 98.08K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.37B 5.48B USD | 56.22 | CHF 3.18 3.99 USD | ||
Atlantic Union Bankshares
AUB
US
|
$38.30 — |
+2.27
|
$5.47B — | $1.44M — | $37.51 — | $38.31 — | $5.47B — | 11.33 | $3.38 — | ||
Copa
CPA
US
|
$133.91 — |
+2.17
|
$5.47B — | $244.93K — | $130.51 — | $134.09 — | $5.47B — | 9.06 | $14.77 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,586 9.78 USD |
+0.6
|
¥886B 5.47B USD | ¥3M 18.05K USD | ¥1,574 9.7 USD | ¥1,592 9.81 USD | ¥886B 5.47B USD | 9.25 | ¥171 1.06 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹878.45 10.63 USD |
-5
|
₹451.57B 5.46B USD | ₹1.65M 19.97K USD | ₹878.45 10.63 USD | ₹878.45 10.63 USD | ₹451.57B 5.46B USD | 190.55 | ₹4.61 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥268.00 39.54 USD |
-4.49
|
CN¥37.00B 5.46B USD | CN¥3.99M 588.86K USD | CN¥264.33 39 USD | CN¥276.08 40.73 USD | CN¥37.00B 5.46B USD | 92.09 | CN¥2.91 0.43 USD | ||
RLI
RLI
US
|
$59.48 — |
+3.21
|
$5.46B — | $1.44M — | $58.89 — | $60.17 — | $5.46B — | 12.39 | $4.80 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.41 49.88 USD |
-0.83
|
A$7.81B 5.45B USD | A$703.36K 491.35K USD | A$69.88 48.82 USD | A$71.97 50.28 USD | A$7.81B 5.45B USD | 15.90 | A$4.49 3.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.25 4.61 USD |
-2.28
|
CN¥36.94B 5.45B USD | CN¥10.49M 1.55M USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥36.94B 5.45B USD | 0 | -CN¥1.93 -0.2 USD | ||
Vail Resorts
MTN
US
|
$152.96 — |
+2.35
|
$5.45B — | $946.73K — | $150.50 — | $154.87 — | $5.45B — | 37.12 | $4.12 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.53 65.25 USD |
+2.12
|
€4.72B 5.45B USD | €108.00 124.67 USD | €54.20 62.56 USD | €56.45 65.16 USD | €4.72B 5.45B USD | 8.42 | €6.71 7.75 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥36.93B 5.45B USD | CN¥39.41M 5.81M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.15 109.31 USD |
+1.75
|
CHF 4.34B 5.45B USD | CHF 137.18K 172.05K USD | CHF 85.80 107.61 USD | CHF 87.20 109.37 USD | CHF 4.34B 5.45B USD | 26.98 | CHF 3.23 4.05 USD | ||
Associated Banc-Corp
ASB
US
|
$28.84 — |
+1.8
|
$5.44B — | $1.84M — | $28.37 — | $29.00 — | $5.44B — | 10.11 | $2.85 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.18 41.76 USD |
+3.34
|
€4.71B 5.44B USD | €2.37K 2.73K USD | €35.50 40.98 USD | €36.19 41.78 USD | €4.71B 5.44B USD | 25.84 | €1.40 1.62 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.87 13.41 USD |
+0.5
|
CN¥36.85B 5.44B USD | CN¥2.55M 376.56K USD | CN¥88.56 13.07 USD | CN¥92.22 13.61 USD | CN¥36.85B 5.44B USD | 29.12 | CN¥3.12 0.46 USD | ||
Varonis Systems
VRNS
US
|
$47.34 — |
+0.59
|
$5.44B — | $1.76M — | $45.65 — | $47.51 — | $5.44B — | 0 | -$1.18 — | ||
Balchem
BCPC
US
|
$170.53 — |
+0.04
|
$5.44B — | $349.07K — | $170.31 — | $174.29 — | $5.44B — | 33.70 | $5.06 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.81 5.03 USD |
+2.44
|
NZ$9.52B 5.44B USD | NZ$1.41M 806.91K USD | NZ$8.55 4.88 USD | NZ$8.82 5.03 USD | NZ$9.52B 5.44B USD | 20.97 | NZ$0.42 0.24 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥36.83B 5.43B USD | CN¥39.14M 5.77M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥36.83B 5.43B USD | 11.16 | CN¥0.71 0.1 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-3.76
|
A$7.78B 5.43B USD | A$4.19M 2.93M USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
Teleflex
TFX
US
|
$128.22 — |
+4
|
$5.43B — | $903.55K — | $123.75 — | $128.59 — | $5.43B — | 0 | -$8.40 — | ||
Cirrus Logic
CRUS
US
|
$108.40 — |
+0.06
|
$5.43B — | $958.98K — | $105.10 — | $110.08 — | $5.43B — | 13.23 | $8.19 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.97 4.53 USD |
-1.62
|
SAR 20.36B 5.43B USD | SAR 2.33M 622.9K USD | SAR 16.89 4.51 USD | SAR 17.29 4.61 USD | SAR 20.36B 5.43B USD | 18.24 | SAR 0.93 0.25 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
0
|
NT$170.96B 5.43B USD | NT$5.36M 170.16K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.92 40.31 USD |
-0.57
|
€4.70B 5.43B USD | €2.20K 2.54K USD | €34.14 39.41 USD | €35.02 40.42 USD | €4.70B 5.43B USD | 17.11 | €2.04 2.35 USD | ||
Box Inc.
BOX
US
|
$39.48 — |
+3.7
|
$5.42B — | $3.21M — | $38.12 — | $39.64 — | $5.42B — | 56.39 | $0.70 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.30 34.98 USD |
+2.28
|
€4.69B 5.41B USD | €4.64K 5.36K USD | €29.40 33.94 USD | €30.45 35.15 USD | €4.69B 5.41B USD | 9.32 | €3.25 3.75 USD | ||
Persimmon
PSMMY
US
|
$33.68 — |
+1.81
|
$5.41B — | $2.00K — | $33.68 — | $33.68 — | $5.41B — | 13.31 | $2.53 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.02 4.09 USD |
-5.77
|
HK$42.28B 5.41B USD | HK$1.11M 141.35K USD | HK$31.84 4.07 USD | HK$33.96 4.34 USD | HK$42.28B 5.41B USD | 27.13 | HK$1.18 0.15 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$21.19 -15.7 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥258.61 38.16 USD |
+1.07
|
CN¥36.60B 5.4B USD | CN¥1.49M 219.7K USD | CN¥253.00 37.33 USD | CN¥262.96 38.8 USD | CN¥36.60B 5.4B USD | 38.54 | CN¥6.71 0.99 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Frontdoor
FTDR
US
|
$78.26 — |
+2.43
|
$5.39B — | $704.19K — | $76.87 — | $78.59 — | $5.39B — | 21.03 | $3.72 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.60 39.94 USD |
+2.49
|
€4.67B 5.39B USD | €148.51K 171.42K USD | €33.36 38.51 USD | €34.94 40.33 USD | €4.67B 5.39B USD | 23.06 | €1.50 1.73 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.3K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 23.69 | THB 1.34 0.04 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.36 9.17 USD |
+5.55
|
CA$7.26B 5.38B USD | CA$3.95M 2.93M USD | CA$11.31 8.39 USD | CA$12.41 9.21 USD | CA$7.26B 5.38B USD | 68.66 | CA$0.18 0.13 USD | ||
Telecom Argentina
TEO
US
|
$12.49 — |
+0.56
|
$5.38B — | $265.00K — | $12.17 — | $12.69 — | $5.38B — | 9.68 | $1.29 — | ||
Laureate Education
LAUR
US
|
$39.04 — |
-1.04
|
$5.38B — | $1.27M — | $39.00 — | $40.00 — | $5.38B — | 17.74 | $2.20 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$169.16B 5.38B USD | NT$8.06M 256.19K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$169.16B 5.38B USD | 14.82 | NT$9.88 0.31 USD | ||
Brookfield Renewable
BEPC
US
|
$28.93 — |
+2.73
|
$5.37B — | $2.54M — | $28.09 — | $29.03 — | $5.37B — | 0 | -$20.97 — | ||
Reply S.p.A.
REY.MI
IT
|
€128.00 147.75 USD |
+0.87
|
€4.65B 5.37B USD | €63.71K 73.54K USD | €123.60 142.68 USD | €128.60 148.45 USD | €4.65B 5.37B USD | 23.48 | €5.45 6.29 USD | ||
Soitec SA
SOI.PA
FR
|
€129.85 149.89 USD |
-7.71
|
€4.65B 5.36B USD | €528.90K 610.53K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.65B 5.36B USD | 0 | -€6.03 -6.9 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.08 4.09 USD |
+1.84
|
PLN 21.10B 5.36B USD | PLN 1.25M 318.58K USD | PLN 15.52 3.94 USD | PLN 16.22 4.12 USD | PLN 21.10B 5.36B USD | 24.36 | PLN 0.66 0.17 USD | ||
Weatherford
WFRD
US
|
$75.00 — |
-0.6
|
$5.36B — | $999.66K — | $72.40 — | $75.15 — | $5.36B — | 14.79 | $5.07 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.39 1.6 USD |
-3.68
|
€4.64B 5.36B USD | €2.07K 2.39K USD | €1.39 1.6 USD | €1.44 1.66 USD | €4.64B 5.36B USD | 34.67 | €0.04 0.05 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.75 149.77 USD |
-7.59
|
€4.64B 5.36B USD | €6.72K 7.76K USD | €124.60 143.83 USD | €131.60 151.91 USD | €4.64B 5.36B USD | 0 | -€5.49 -6.3 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥36.33B 5.36B USD | CN¥88.07M 12.99M USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥36.33B 5.36B USD | 11.29 | CN¥0.64 0.09 USD | ||
Phillips Edison
PECO
US
|
$37.96 — |
+1.32
|
$5.36B — | $990.19K — | $37.81 — | $38.35 — | $5.36B — | 33.29 | $1.14 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹295.20 3.57 USD |
+0.77
|
₹442.80B 5.36B USD | ₹1.84M 22.26K USD | ₹290.85 3.52 USD | ₹295.20 3.57 USD | ₹442.80B 5.36B USD | 10.52 | ₹28.06 0.34 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,026 18.66 USD |
+1.44
|
¥869B 5.36B USD | ¥2M 9.73K USD | ¥2,985 18.41 USD | ¥3,046 18.78 USD | ¥869B 5.36B USD | 18.44 | ¥164 1.01 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.10 4.29 USD |
+3.12
|
CN¥36.28B 5.35B USD | CN¥15.28M 2.25M USD | CN¥28.02 4.13 USD | CN¥29.35 4.33 USD | CN¥36.28B 5.35B USD | 14.77 | CN¥1.97 0.29 USD | ||
Ameris Bancorp
ABCB
US
|
$79.74 — |
+2.1
|
$5.35B — | $589.50K — | $78.42 — | $79.77 — | $5.35B — | 14.57 | $5.47 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.39 — |
+3.04
|
$5.35B — | $603.43K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.14 — | ||
Cenergy Holdings SA
CENER.AT
GR
|
€21.82 25.19 USD |
-5.05
|
€4.63B 5.35B USD | €417.13K 481.51K USD | €21.82 25.19 USD | €22.96 26.5 USD | €4.63B 5.35B USD | 19.65 | €1.11 1.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
