Página 44 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenergy Holdings SA
CENER.BR
BE
|
€22.80 26.32 USD |
-2.4
|
€4.84B 5.59B USD | €6.78K 7.82K USD | €22.88 26.41 USD | €23.44 27.06 USD | €4.84B 5.59B USD | 20.54 | €1.11 1.28 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.35 1.93 USD |
-1.68
|
TRY 177.92B 5.59B USD | TRY 1.61M 50.64K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 177.92B 5.59B USD | 14.46 | TRY 4.24 0.13 USD | ||
Rayonier
RYN
US
|
$18.65 — |
-1.22
|
$5.58B — | $3.53M — | $18.55 — | $19.07 — | $5.58B — | 40.54 | $0.46 — | ||
Churchill Downs
CHDN
US
|
$80.02 — |
-1.28
|
$5.58B — | $1.21M — | $78.66 — | $81.20 — | $5.58B — | 13.65 | $5.86 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,558 21.94 USD |
+0.2
|
¥904B 5.58B USD | ¥271K 1.67K USD | ¥3,528 21.75 USD | ¥3,601 22.2 USD | ¥904B 5.58B USD | 21.88 | ¥163 1 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥758 4.68 USD |
-2.17
|
¥903B 5.57B USD | ¥2M 9.27K USD | ¥757 4.67 USD | ¥774 4.77 USD | ¥903B 5.57B USD | 14.34 | ¥53 0.33 USD | ||
Credit Acceptance
CACC
US
|
$532.31 — |
-2.5
|
$5.57B — | $73.19K — | $529.77 — | $540.94 — | $5.57B — | 11.73 | $45.35 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.44 1.66 USD |
-0.76
|
€4.82B 5.57B USD | €90.00 103.89 USD | €1.44 1.66 USD | €1.44 1.66 USD | €4.82B 5.57B USD | 36.00 | €0.04 0.05 USD | ||
Pegasystems
PEGA
US
|
$33.83 — |
-1.6
|
$5.56B — | $4.48M — | $32.93 — | $34.70 — | $5.56B — | 19.11 | $1.77 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.65 — |
-0.12
|
$5.56B — | $2.60M — | $25.44 — | $25.75 — | $5.56B — | 19.88 | $1.29 — | ||
Glacier Bancorp
GBCI
US
|
$42.71 — |
-0.61
|
$5.56B — | $1.05M — | $42.23 — | $42.97 — | $5.56B — | 17.57 | $2.43 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.3
|
QAR 20.21B 5.55B USD | QAR 5.32M 1.46M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 20.21B 5.55B USD | 0 | QAR 0.00 0 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥37.56B 5.54B USD | CN¥14.49M 2.14M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥37.56B 5.54B USD | 118.75 | CN¥0.04 0.005 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.80 2.92 USD |
-0.25
|
CN¥37.55B 5.54B USD | CN¥8.94M 1.32M USD | CN¥19.43 2.87 USD | CN¥20.11 2.97 USD | CN¥37.55B 5.54B USD | 30.46 | CN¥0.65 0.1 USD | ||
VEON
VEON
US
|
$80.46 — |
-0.49
|
$5.54B — | $215.24K — | $80.17 — | $81.55 — | $5.54B — | 101.84 | $0.79 — | ||
UPL Limited
UPL.NS
IN
|
₹541.65 6.55 USD |
+3.23
|
₹457.85B 5.54B USD | ₹3.18M 38.46K USD | ₹519.05 6.28 USD | ₹544.50 6.59 USD | ₹457.85B 5.54B USD | 22.44 | ₹24.13 0.29 USD | ||
Whitbread
WTBDY
US
|
$8.26 — |
-1.67
|
$5.54B — | $200.00 — | $8.26 — | $8.32 — | $5.54B — | 68.83 | $0.12 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
0
|
$5.54B — | $1.17M — | $23.61 — | $23.98 — | $5.54B — | 18.70 | $1.27 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
+0.9
|
NZ$9.70B 5.54B USD | NZ$112.01K 63.92K USD | NZ$6.63 3.78 USD | NZ$6.76 3.86 USD | NZ$9.70B 5.54B USD | 30.68 | NZ$0.22 0.13 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.01 8.41 USD |
-6.79
|
CN¥37.51B 5.53B USD | CN¥11.13M 1.64M USD | CN¥56.01 8.26 USD | CN¥58.81 8.68 USD | CN¥37.51B 5.53B USD | 68.68 | CN¥0.83 0.12 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.60 25.63 USD |
+1
|
SEK 56.69B 5.53B USD | SEK 237.86K 23.22K USD | SEK 259.50 25.33 USD | SEK 262.70 25.64 USD | SEK 56.69B 5.53B USD | 23.36 | SEK 11.24 1.1 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.12 — |
+5.42
|
$5.53B — | $2.15M — | $88.09 — | $93.22 — | $5.53B — | 20.83 | $4.47 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.15 29.79 USD |
-2.43
|
CA$7.45B 5.53B USD | CA$463.42K 343.88K USD | CA$40.07 29.73 USD | CA$40.84 30.31 USD | CA$7.45B 5.53B USD | 0 | -CA$29.78 -22.09 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.99 4.18 USD |
-2.12
|
A$7.91B 5.53B USD | A$2.22M 1.55M USD | A$5.95 4.16 USD | A$6.18 4.32 USD | A$7.91B 5.53B USD | 27.22 | A$0.22 0.15 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.20 41.79 USD |
+1.17
|
€4.78B 5.52B USD | €490.00 565.62 USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.78B 5.52B USD | 17.23 | €2.10 2.42 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.25 4.6 USD |
-0.46
|
SAR 20.70B 5.52B USD | SAR 4.53M 1.21M USD | SAR 16.96 4.52 USD | SAR 17.30 4.62 USD | SAR 20.70B 5.52B USD | 18.54 | SAR 0.93 0.25 USD | ||
LKQ
LKQ
US
|
$21.82 — |
-1.62
|
$5.52B — | $2.91M — | $21.71 — | $22.09 — | $5.52B — | 12.25 | $1.78 — | ||
TISI Inc.
3626.T
JP
|
¥4,263 26.29 USD |
+0.4
|
¥894B 5.52B USD | ¥230K 1.42K USD | ¥4,215 25.99 USD | ¥4,264 26.29 USD | ¥894B 5.52B USD | 19.86 | ¥215 1.32 USD | ||
WPP
WPP
US
|
$25.57 — |
-1.39
|
$5.52B — | $219.24K — | $25.41 — | $25.75 — | $5.52B — | 0 | -$1.50 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.66 4.18 USD |
-3.88
|
HK$43.13B 5.51B USD | HK$217.40K 27.8K USD | HK$32.34 4.14 USD | HK$33.96 4.34 USD | HK$43.13B 5.51B USD | 27.67 | HK$1.18 0.15 USD | ||
Science Applications
SAIC
US
|
$131.57 — |
-1.31
|
$5.51B — | $472.32K — | $129.17 — | $133.34 — | $5.51B — | 15.35 | $8.57 — | ||
Dolby Laboratories
DLB
US
|
$58.84 — |
+0.82
|
$5.51B — | $617.03K — | $58.17 — | $59.07 — | $5.51B — | 25.03 | $2.35 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥268.37 39.6 USD |
-7.45
|
CN¥37.35B 5.51B USD | CN¥7.06M 1.04M USD | CN¥260.00 38.36 USD | CN¥285.59 42.14 USD | CN¥37.35B 5.51B USD | 0 | -CN¥0.48 -0.07 USD | ||
Haemonetics
HAE
US
|
$121.11 — |
-0.5
|
$5.51B — | $592.07K — | $119.55 — | $122.11 — | $5.51B — | 58.50 | $2.07 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.75 2.66 USD |
-1.05
|
TRY 175.25B 5.5B USD | TRY 21.66M 680.22K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 175.25B 5.5B USD | 9.01 | TRY 9.40 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.00 39.84 USD |
-3.78
|
CN¥37.28B 5.5B USD | CN¥1.52M 224.18K USD | CN¥267.10 39.41 USD | CN¥276.08 40.73 USD | CN¥37.28B 5.5B USD | 87.94 | CN¥3.07 0.45 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.93 12.62 USD |
+3.6
|
€4.77B 5.5B USD | €432.00 498.67 USD | €10.40 12.01 USD | €10.93 12.62 USD | €4.77B 5.5B USD | 10.02 | €1.09 1.26 USD | ||
Hamilton Lane
HLNE
US
|
$82.01 — |
-1.1
|
$5.50B — | $714.75K — | $80.66 — | $83.23 — | $5.50B — | 12.50 | $6.56 — | ||
Umicore
UMICY
US
|
$5.70 — |
-1.89
|
$5.49B — | $4.10K — | $5.67 — | $5.72 — | $5.49B — | 9.34 | $0.61 — | ||
CG Oncology
CGON
US
|
$61.84 — |
-0.9
|
$5.48B — | $1.10M — | $61.36 — | $63.44 — | $5.48B — | 0 | -$2.69 — | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹467.65 5.66 USD |
-0.09
|
₹452.23B 5.47B USD | ₹3.45M 41.7K USD | ₹465.20 5.63 USD | ₹471.00 5.7 USD | ₹452.23B 5.47B USD | 39.86 | ₹11.73 0.14 USD | ||
Schneider National
SNDR
US
|
$31.21 — |
+0.03
|
$5.47B — | $1.38M — | $30.13 — | $31.24 — | $5.47B — | 49.53 | $0.63 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.76 4.37 USD |
+1.27
|
SEK 56.01B 5.47B USD | SEK 193.00 18.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.01B 5.47B USD | 106.57 | SEK 0.42 0.04 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,586 9.78 USD |
+0.6
|
¥886B 5.47B USD | ¥1M 7.2K USD | ¥1,574 9.7 USD | ¥1,592 9.81 USD | ¥886B 5.47B USD | 9.32 | ¥170 1.05 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
+1.01
|
R$26.96B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,485 9.16 USD |
-0.07
|
¥886B 5.46B USD | ¥381K 2.35K USD | ¥1,473 9.08 USD | ¥1,492 9.2 USD | ¥886B 5.46B USD | 14.58 | ¥102 0.63 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.12 40.54 USD |
-0.34
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 17.21 | €2.04 2.35 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.34 49.84 USD |
-0.93
|
A$7.80B 5.45B USD | A$270.68K 189.09K USD | A$69.88 48.82 USD | A$71.68 50.07 USD | A$7.80B 5.45B USD | 15.88 | A$4.49 3.14 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$148.50 4.72 USD |
-1.98
|
NT$171.47B 5.45B USD | NT$4.20M 133.32K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$171.47B 5.45B USD | 14.14 | NT$10.50 0.33 USD | ||
RadNet
RDNT
US
|
$69.16 — |
-3.29
|
$5.44B — | $477.68K — | $69.04 — | $71.82 — | $5.44B — | 0 | -$0.27 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.89 5.04 USD |
-0.89
|
SAR 20.40B 5.44B USD | SAR 598.52K 159.67K USD | SAR 18.80 5.02 USD | SAR 19.05 5.08 USD | SAR 20.40B 5.44B USD | 17.17 | SAR 1.10 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.94 1.17 USD |
-1.12
|
CN¥36.87B 5.44B USD | CN¥9.52M 1.4M USD | CN¥7.87 1.16 USD | CN¥7.99 1.18 USD | CN¥36.87B 5.44B USD | 11.18 | CN¥0.71 0.1 USD | ||
Builders FirstSource
BLDR
US
|
$50.52 — |
-2.3
|
$5.44B — | $3.25M — | $49.66 — | $51.68 — | $5.44B — | 54.91 | $0.92 — | ||
Laureate Education
LAUR
US
|
$39.45 — |
-0.2
|
$5.43B — | $1.01M — | $39.06 — | $39.69 — | $5.43B — | 17.93 | $2.20 — | ||
Balchem
BCPC
US
|
$170.46 — |
+0.44
|
$5.43B — | $250.05K — | $168.02 — | $170.53 — | $5.43B — | 33.68 | $5.06 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.03 2.31 USD |
-8.99
|
HK$42.48B 5.43B USD | HK$5.91M 755.83K USD | HK$17.93 2.29 USD | HK$18.60 2.38 USD | HK$42.48B 5.43B USD | 15.81 | HK$1.14 0.15 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.13 4.59 USD |
-2.66
|
CN¥36.80B 5.43B USD | CN¥5.30M 782.57K USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥36.80B 5.43B USD | 0 | -CN¥1.93 -0.2 USD | ||
Cirrus Logic
CRUS
US
|
$108.34 — |
+0.32
|
$5.43B — | $855.69K — | $106.24 — | $108.57 — | $5.43B — | 13.22 | $8.19 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 7.24B 5.42B USD | SGD 4.81M 3.6M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
Ormat
ORA
US
|
$88.19 — |
-3.12
|
$5.42B — | $1.01M — | $88.06 — | $90.53 — | $5.42B — | 43.23 | $2.04 — | ||
Barratt Redrow
BTDPY
US
|
$7.92 — |
+3.39
|
$5.41B — | $236.00 — | $7.92 — | $7.97 — | $5.41B — | 17.60 | $0.45 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
+0.36
|
€4.69B 5.41B USD | €633.55K 731.33K USD | €19.20 22.16 USD | €19.69 22.73 USD | €4.69B 5.41B USD | 11.26 | €1.72 1.99 USD | ||
Varonis Systems
VRNS
US
|
$47.06 — |
-3.38
|
$5.41B — | $1.62M — | $46.26 — | $48.57 — | $5.41B — | 0 | -$1.22 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.32 13.33 USD |
-0.11
|
CN¥36.63B 5.4B USD | CN¥667.07K 98.42K USD | CN¥88.80 13.1 USD | CN¥90.43 13.34 USD | CN¥36.63B 5.4B USD | 29.51 | CN¥3.06 0.45 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.35 1.22 USD |
-5.77
|
NT$169.94B 5.4B USD | NT$34.15M 1.09M USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$169.94B 5.4B USD | 11.58 | NT$3.31 0.11 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.75 4.99 USD |
+1.74
|
NZ$9.46B 5.4B USD | NZ$499.92K 285.29K USD | NZ$8.55 4.88 USD | NZ$8.75 4.99 USD | NZ$9.46B 5.4B USD | 20.83 | NZ$0.42 0.24 USD | ||
Weatherford
WFRD
US
|
$75.45 — |
-2.28
|
$5.40B — | $1.18M — | $74.41 — | $77.75 — | $5.40B — | 14.88 | $5.07 — | ||
Wyndham Hotels & Resorts
WH
US
|
$72.59 — |
-1.13
|
$5.39B — | $1.22M — | $72.40 — | $73.50 — | $5.39B — | 26.30 | $2.76 — | ||
Brookfield Business
BBUC
US
|
$26.22 — |
-1.83
|
$5.39B — | $249.64K — | $25.94 — | $26.43 — | $5.39B — | 0 | -$0.40 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.25 — |
-0.33
|
$5.38B — | $915.07K — | $17.89 — | $18.42 — | $5.38B — | 0 | -$1.22 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$169.30B 5.38B USD | NT$1.23M 39.15K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$169.30B 5.38B USD | 13.58 | NT$7.47 0.24 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,648.00 56.23 USD |
+0.16
|
₹444.56B 5.38B USD | ₹265.51K 3.21K USD | ₹4,549.30 55.04 USD | ₹4,705.00 56.92 USD | ₹444.56B 5.38B USD | 45.27 | ₹102.66 1.24 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.25 1.07 USD |
-2.16
|
CN¥36.43B 5.37B USD | CN¥35.11M 5.18M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥36.43B 5.37B USD | 11.50 | CN¥0.63 0.09 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
-1.93
|
₹443.92B 5.37B USD | ₹1.00M 12.12K USD | ₹317.75 3.84 USD | ₹326.25 3.95 USD | ₹443.92B 5.37B USD | 13.65 | ₹23.40 0.28 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,033 18.7 USD |
+1.68
|
¥871B 5.37B USD | ¥521K 3.21K USD | ¥2,985 18.41 USD | ¥3,046 18.78 USD | ¥871B 5.37B USD | 18.49 | ¥164 1.01 USD | ||
Onex
ONEXF
US
|
$70.37 — |
-2.91
|
$5.37B — | $300.00 — | $70.37 — | $71.10 — | $5.37B — | 10.53 | $6.68 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.38 1.68 USD |
-2.4
|
CN¥36.37B 5.37B USD | CN¥5.73M 845.29K USD | CN¥11.36 1.68 USD | CN¥11.56 1.71 USD | CN¥36.37B 5.37B USD | 18.06 | CN¥0.63 0.09 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.27 14.16 USD |
-1.52
|
€4.65B 5.36B USD | €1.56M 1.81M USD | €12.27 14.16 USD | €12.61 14.56 USD | €4.65B 5.36B USD | 23.15 | €0.53 0.61 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.27 3.43 USD |
-2.47
|
CN¥36.35B 5.36B USD | CN¥8.14M 1.2M USD | CN¥23.10 3.41 USD | CN¥23.58 3.48 USD | CN¥36.35B 5.36B USD | 40.12 | CN¥0.58 0.09 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.64 2.13 USD |
-0.24
|
HK$41.95B 5.36B USD | HK$1.69M 216K USD | HK$16.40 2.1 USD | HK$16.94 2.17 USD | HK$41.95B 5.36B USD | 14.85 | HK$1.12 0.14 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,284.00 15.53 USD |
-3.12
|
₹443.13B 5.36B USD | ₹792.65K 9.59K USD | ₹1,280.20 15.49 USD | ₹1,332.40 16.12 USD | ₹443.13B 5.36B USD | 406.32 | ₹3.16 0.04 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.16 1.65 USD |
-2.45
|
CN¥36.31B 5.36B USD | CN¥12.54M 1.85M USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥36.31B 5.36B USD | 19.57 | CN¥0.57 0.08 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥256.43 37.84 USD |
+0.22
|
CN¥36.29B 5.35B USD | CN¥503.50K 74.29K USD | CN¥253.00 37.33 USD | CN¥262.96 38.8 USD | CN¥36.29B 5.35B USD | 38.21 | CN¥6.71 0.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.65 107.43 USD |
+0.18
|
CHF 4.27B 5.35B USD | CHF 58.40K 73.24K USD | CHF 85.20 106.86 USD | CHF 86.05 107.93 USD | CHF 4.27B 5.35B USD | 26.51 | CHF 3.23 4.05 USD | ||
Copa
CPA
US
|
$131.07 — |
-2.89
|
$5.35B — | $407.69K — | $129.53 — | $133.64 — | $5.35B — | 8.61 | $15.21 — | ||
Telecom Argentina
TEO
US
|
$12.42 — |
+1.39
|
$5.35B — | $319.17K — | $12.05 — | $12.54 — | $5.35B — | 9.62 | $1.29 — | ||
Gecina
GFC.PA
FR
|
€62.70 72.38 USD |
-0.63
|
€4.63B 5.35B USD | €313.93K 362.38K USD | €62.55 72.2 USD | €64.10 73.99 USD | €4.63B 5.35B USD | 28.76 | €2.18 2.52 USD | ||
Atlantic Union Bankshares
AUB
US
|
$37.45 — |
-0.13
|
$5.35B — | $1.22M — | $36.82 — | $37.59 — | $5.35B — | 11.07 | $3.38 — | ||
NexGen Energy
NXE
US
|
$8.08 — |
-4.6
|
$5.35B — | $8.00M — | $7.88 — | $8.37 — | $5.35B — | 0 | -$0.30 — | ||
Associated Banc-Corp
ASB
US
|
$28.33 — |
-0.81
|
$5.35B — | $1.83M — | $28.07 — | $28.49 — | $5.35B — | 9.87 | $2.87 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.5K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.33 | THB 1.35 0.04 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.75 0.35 USD |
-1.08
|
HK$41.78B 5.34B USD | HK$1.00K 127.86 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$41.78B 5.34B USD | 0 | -HK$0.23 -0.02 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.35 63.89 USD |
+1.47
|
€4.62B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.34B USD | 8.24 | €6.71 7.75 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.91 2.2 USD |
-4.24
|
CN¥36.16B 5.34B USD | CN¥15.72M 2.32M USD | CN¥14.83 2.19 USD | CN¥15.24 2.25 USD | CN¥36.16B 5.34B USD | 21.00 | CN¥0.71 0.1 USD | ||
StepStone
STEP
US
|
$41.33 — |
-2.15
|
$5.34B — | $1.40M — | $40.05 — | $42.07 — | $5.34B — | 0 | -$7.68 — | ||
Doximity
DOCS
US
|
$29.92 — |
-2.06
|
$5.33B — | $2.69M — | $29.68 — | $31.13 — | $5.33B — | 35.20 | $0.85 — | ||
Materion
MTRN
US
|
$255.78 — |
-5.91
|
$5.33B — | $199.63K — | $252.35 — | $270.56 — | $5.33B — | 59.62 | $4.29 — | ||
Vail Resorts
MTN
US
|
$149.45 — |
-2.04
|
$5.33B — | $749.50K — | $148.43 — | $152.84 — | $5.33B — | 36.27 | $4.12 — | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €55.02K 63.51K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
