Página 44 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$43.16B 6B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $43.16B 6B USD | 49.21 | $0.19 0.03 USD | |
| The Hanover Insurance THG | $166.92 — |
-0.25
|
$6B — | $297.38K — | $166.08 — | $168.09 — | $6B — | 13.91 | $12 — | |
| Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.63 | $6.84 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.78 | $0.75 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,335 29.26 USD |
-1.03
|
$887.16B 5.99B USD | $1.09M 7.33K USD | $4,335 29.26 USD | $4,398 29.69 USD | $887.16B 5.99B USD | 7.75 | $558.89 3.77 USD | |
| BRF BRFS | $3.74 — |
+2.47
|
$5.99B — | $6.72M — | $3.61 — | $3.86 — | $5.99B — | 8.69 | $0.43 — | |
| Zurn Elkay Water ZWS | $35.56 — |
+0.45
|
$5.98B — | $1.08M — | $35.41 — | $36.24 — | $5.98B — | 37.04 | $0.96 — | |
| Terreno Realty TRNO | $58.17 — |
+0.02
|
$5.98B — | $790.01K — | $57.86 — | $58.82 — | $5.98B — | 29.23 | $1.99 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.17 2.67 USD |
+0.47
|
$42.97B 5.97B USD | $8.86M 1.23M USD | $19.01 2.64 USD | $19.26 2.68 USD | $42.97B 5.97B USD | 8.67 | $2.21 0.31 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.75 11.92 USD |
-3.26
|
$42.95B 5.97B USD | $7.35M 1.02M USD | $85.61 11.9 USD | $89.95 12.51 USD | $42.95B 5.97B USD | 0 | -$1.23 -0.1 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.4 75.24 USD |
+2.04
|
$8.04B 5.97B USD | $223.94K 166.17K USD | $99.16 73.58 USD | $102.25 75.88 USD | $8.04B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.42 45.28 USD |
-0.12
|
$5.46B 5.96B USD | $49 53.56 USD | $41.3 45.15 USD | $41.52 45.39 USD | $5.46B 5.96B USD | 13.36 | $3.1 3.39 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
-1.75
|
$187.57B 5.96B USD | $3.09M 98.08K USD | $280 8.9 USD | $285.5 9.07 USD | $187.57B 5.96B USD | 17.80 | $15.73 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $389.6 38.03 USD |
+2.91
|
$61.05B 5.96B USD | $77.17K 7.53K USD | $380.8 37.17 USD | $390.4 38.11 USD | $61.05B 5.96B USD | 21.52 | $18.1 1.77 USD | |
| Sprott Physical Gold and Silver Trust CEF | $30.63 — |
-0.78
|
$5.96B — | $558.37K — | $30.59 — | $30.93 — | $5.96B — | 3.72 | $8.23 — | |
| NEXTDC Limited NXT.AX | $14.04 9.29 USD |
+0.21
|
$9B 5.96B USD | $1.68M 1.11M USD | $13.91 9.2 USD | $14.15 9.37 USD | $9B 5.96B USD | 0 | -$0.11 -0.07 USD | |
| thyssenkrupp AG TKA.F | $8.73 9.54 USD |
-0.11
|
$5.45B 5.96B USD | $2.13K 2.33K USD | $8.63 9.44 USD | $8.73 9.54 USD | $5.45B 5.96B USD | 0 | -$1.62 -1.7 USD | |
| Banca Generali S.p.A. BGN.MI | $47.4 51.81 USD |
0
|
$5.44B 5.95B USD | $56.22K 61.46K USD | $46.74 51.09 USD | $47.46 51.88 USD | $5.44B 5.95B USD | 12.88 | $3.68 4.02 USD | |
| Celanese CE | $54.39 — |
-0.17
|
$5.95B — | $1.53M — | $53.98 — | $55.14 — | $5.95B — | 0 | -$15.11 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,771.9 21.44 USD |
-1.5
|
$491.75B 5.95B USD | $443.3K 5.36K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.75B 5.95B USD | 64.80 | $27.34 0.33 USD | |
| SG Micro Corp 300661.SZ | $90.01 12.52 USD |
-0.17
|
$42.78B 5.95B USD | $6.21M 863.18K USD | $89.5 12.44 USD | $91.83 12.77 USD | $42.78B 5.95B USD | 84.91 | $1.06 0.15 USD | |
| Barry Callebaut AG BRRLY | $10.81 — |
-0.28
|
$5.95B — | $11.52K — | $10.81 — | $10.89 — | $5.95B — | 33.78 | $0.32 — | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $234.9M 7.46M USD | $58.9 1.87 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| BOK Financial BOKF | $92.54 — |
+0.7
|
$5.95B — | $190.69K — | $91.35 — | $93.44 — | $5.95B — | 10.62 | $8.71 — | |
| Vienna Insurance Group AG 0MZX.IL | $42.5 46.46 USD |
-0.7
|
$5.44B 5.95B USD | $6 6.56 USD | $42.05 45.97 USD | $42.5 46.46 USD | $5.44B 5.95B USD | 6.40 | $6.64 7.26 USD | |
| First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 38.01 | $1.52 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
| Spirax SPXSY | $39.7 — |
-0.1
|
$5.93B — | $32 — | $39.7 — | $39.79 — | $5.93B — | 22.55 | $1.76 — | |
| Vienna Insurance Group AG VIG.VI | $42.35 46.29 USD |
-0.82
|
$5.42B 5.93B USD | $3.74K 4.09K USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.42B 5.93B USD | 8.50 | $4.98 5.44 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
-1.61
|
$42.58B 5.92B USD | $21.21M 2.95M USD | $6.09 0.85 USD | $6.22 0.86 USD | $42.58B 5.92B USD | 50.91 | $0.12 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $815.95 9.87 USD |
-0.18
|
$489.17B 5.92B USD | $1.78M 21.48K USD | $807.1 9.76 USD | $823 9.96 USD | $489.17B 5.92B USD | 19.88 | $41.04 0.5 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.09 7.38 USD |
+0.44
|
$42.54B 5.92B USD | $1.47M 204.59K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.54B 5.92B USD | 18.62 | $2.85 0.4 USD | |
| Ternium TX | $30.13 — |
+0.63
|
$5.91B — | $332.41K — | $29.91 — | $30.32 — | $5.91B — | 0 | -$1.8 — | |
| thyssenkrupp AG TKA.DE | $8.69 9.49 USD |
-0.91
|
$5.41B 5.91B USD | $418.8K 457.8K USD | $8.6 9.41 USD | $8.76 9.58 USD | $5.41B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $107.8K 28.76K USD | $29.9 7.98 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.55 1.19 USD |
+0.35
|
$42.48B 5.91B USD | $74.4M 10.35M USD | $8.38 1.17 USD | $8.62 1.2 USD | $42.48B 5.91B USD | 14.49 | $0.59 0.08 USD | |
| thyssenkrupp AG 0O1C.IL | $8.68 9.49 USD |
-1.33
|
$5.4B 5.91B USD | $8.14K 8.9K USD | $8.6 9.4 USD | $8.73 9.55 USD | $5.4B 5.91B USD | 0 | -$3.98 -4.3 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-0.88
|
$60.46B 5.9B USD | $16.91K 1.65K USD | $310.2 30.28 USD | $314.6 30.71 USD | $60.46B 5.9B USD | 107.83 | $2.91 0.28 USD | |
| KION GROUP AG KGX.DE | $41.16 44.99 USD |
-0.44
|
$5.4B 5.9B USD | $30.35K 33.18K USD | $40.26 44.01 USD | $41.16 44.99 USD | $5.4B 5.9B USD | 26.38 | $1.56 1.71 USD | |
| Ionis Pharmaceuticals IONS | $37.01 — |
+2.38
|
$5.89B — | $1.96M — | $36.12 — | $37.54 — | $5.89B — | 0 | -$2.99 — | |
| ALK-Abelló A/S ALK-B.CO | $181.2 26.57 USD |
+0.44
|
$40.12B 5.88B USD | $139.33K 20.43K USD | $179 26.25 USD | $181.6 26.63 USD | $40.12B 5.88B USD | 43.24 | $4.19 0.61 USD | |
| West Fraser Timber WFG | $74.05 — |
+1.68
|
$5.88B — | $209.72K — | $72.99 — | $74.78 — | $5.88B — | 0 | -$0.03 — | |
| Reply S.p.A. REY.MI | $144.2 157.63 USD |
-1.1
|
$5.38B 5.88B USD | $5.95K 6.51K USD | $142.9 156.21 USD | $145.1 158.61 USD | $5.38B 5.88B USD | 23.95 | $6.02 6.58 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.88
|
$8.88B 5.88B USD | $21.49M 14.22M USD | $2.24 1.48 USD | $2.29 1.52 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.8 12.9 USD |
-1.17
|
$5.37B 5.87B USD | $18.24K 19.94K USD | $11.66 12.75 USD | $11.94 13.05 USD | $5.37B 5.87B USD | 17.87 | $0.66 0.72 USD | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.86B — | $3.84K — | $20.58 — | $20.88 — | $5.86B — | 18.05 | $1.14 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.86B — | $312 — | $3.65 — | $3.65 — | $5.86B — | 5.28 | $0.69 — | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| SentinelOne, Inc. S | $17.61 — |
-1.07
|
$5.86B — | $6.98M — | $17.49 — | $17.88 — | $5.86B — | 0 | -$1.32 — | |
| Fuchs SE FPE.DE | $34.95 38.21 USD |
+0.43
|
$5.35B 5.85B USD | $2.42K 2.64K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.85B USD | 15.19 | $2.3 2.51 USD | |
| Bath & Body Works BBWI | $27.66 — |
+1.95
|
$5.85B — | $5.92M — | $27.14 — | $28.2 — | $5.85B — | 7.43 | $3.72 — | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-1.04
|
$27.52B 5.85B USD | $9.24M 1.96M USD | $4.72 1 USD | $4.84 1.03 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| Credit Acceptance CACC | $503.99 — |
+0.82
|
$5.85B — | $106.34K — | $500.13 — | $510.26 — | $5.85B — | 21.50 | $23.44 — | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.29 1.29 USD |
-1.69
|
$42.05B 5.85B USD | $26.03M 3.62M USD | $9.27 1.29 USD | $9.46 1.32 USD | $42.05B 5.85B USD | 15.22 | $0.61 0.08 USD | |
| AAON AAON | $71.78 — |
-1.41
|
$5.84B — | $815.31K — | $71.33 — | $73.6 — | $5.84B — | 37.58 | $1.91 — | |
| Ibiden Co.,Ltd. 4062.T | $6,189 41.78 USD |
-0.45
|
$864.05B 5.83B USD | $1.71M 11.53K USD | $6,101 41.18 USD | $6,260 42.26 USD | $864.05B 5.83B USD | 27.34 | $226.3 1.53 USD | |
| InterDigital IDCC | $224.8 — |
+1.31
|
$5.83B — | $194.89K — | $221.94 — | $226.51 — | $5.83B — | 17.79 | $12.63 — | |
| Castellum AB (publ) CAST.ST | $121.25 11.84 USD |
-0.41
|
$59.67B 5.82B USD | $160.07K 15.62K USD | $120 11.71 USD | $121.4 11.85 USD | $59.67B 5.82B USD | 23.49 | $5.16 0.5 USD | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| Fuchs SE FPE3.DE | $46.56 50.9 USD |
-0.09
|
$5.33B 5.82B USD | $8.09K 8.84K USD | $46 50.28 USD | $46.56 50.9 USD | $5.33B 5.82B USD | 20.24 | $2.3 2.51 USD | |
| Accelleron Industries AG ACLN.SW | $54.55 62.07 USD |
-0.55
|
$5.12B 5.82B USD | $27.16K 30.9K USD | $54.15 61.61 USD | $54.6 62.12 USD | $5.12B 5.82B USD | 36.85 | $1.48 1.68 USD | |
| The Berkeley BKGFY | $11.7 — |
+1.74
|
$5.82B — | $16.9K — | $11.15 — | $12.21 — | $5.82B — | 11.58 | $1.01 — | |
| Georg Fischer AG GF.SW | $62.4 71 USD |
-0.87
|
$5.11B 5.82B USD | $11.24K 12.79K USD | $62.15 70.71 USD | $62.6 71.23 USD | $5.11B 5.82B USD | 28.49 | $2.19 2.49 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $650.6K 4.39K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,942 19.86 USD |
-0.84
|
$860.23B 5.81B USD | $705.3K 4.76K USD | $2,942 19.86 USD | $2,975.5 20.09 USD | $860.23B 5.81B USD | 16.04 | $183.36 1.24 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $172 34.86 USD |
+0.88
|
$28.65B 5.81B USD | $195.2K 39.56K USD | $166 33.65 USD | $173.08 35.08 USD | $28.65B 5.81B USD | 0 | -$1.34 -0.2 USD | |
| Construction Partners ROAD | $103.55 — |
-0.64
|
$5.8B — | $486.84K — | $103.28 — | $106.48 — | $5.8B — | 89.26 | $1.16 — | |
| Gerdau GGB | $2.95 — |
-1.01
|
$5.8B — | $13.17M — | $2.95 — | $3.02 — | $5.8B — | 10.17 | $0.29 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.47 32.26 USD |
+0.07
|
$7.81B 5.79B USD | $281.91K 209.19K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.81B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Qifu Technology QFIN | $43.06 — |
+0.87
|
$5.79B — | $795.09K — | $42.3 — | $43.59 — | $5.79B — | 6.63 | $6.49 — | |
| RHB Bank Berhad 1066.KL | $6.24 1.33 USD |
-0.79
|
$27.2B 5.78B USD | $4.31M 917.41K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.2B 5.78B USD | 8.66 | $0.72 0.15 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
-1.52
|
$41.58B 5.78B USD | $111.16M 15.46M USD | $3.24 0.45 USD | $3.3 0.46 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| Taylor Wimpey plc TWODY | $16.3 — |
-0.24
|
$5.78B — | $1.7K — | $16.08 — | $16.58 — | $5.78B — | 19.40 | $0.84 — | |
| Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.53 | $2.52 — | |
| Caesars Entertainment CZR | $27.75 — |
+4.91
|
$5.77B — | $6.35M — | $26.25 — | $27.78 — | $5.77B — | 0 | -$1.1 — | |
| Coeur Mining CDE | $9.02 — |
-2.17
|
$5.77B — | $9.33M — | $9 — | $9.23 — | $5.77B — | 31.10 | $0.29 — | |
| Fibra UNO FUNO11.MX | $25.6 1.52 USD |
+0.04
|
$97.42B 5.77B USD | $12.35M 731.19K USD | $25.13 1.49 USD | $25.69 1.52 USD | $97.42B 5.77B USD | 22.26 | $1.15 0.07 USD | |
| Etsy ETSY | $55.3 — |
+1.41
|
$5.77B — | $4.38M — | $54.37 — | $56.08 — | $5.77B — | 40.07 | $1.38 — | |
| Vail Resorts MTN | $155.17 — |
<0.01
|
$5.76B — | $1.16M — | $154.95 — | $159.74 — | $5.76B — | 19.76 | $7.85 — | |
| Taylor Morrison Home TMHC | $57.42 — |
+0.33
|
$5.76B — | $799.01K — | $57 — | $58.23 — | $5.76B — | 6.68 | $8.59 — | |
| FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.94 11.96 USD |
-0.68
|
$5.27B 5.76B USD | $797 871.23 USD | $10.92 11.94 USD | $11.01 12.04 USD | $5.27B 5.76B USD | 0 | -$0.58 -0.6 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.32
|
$7.75B 5.75B USD | $324.74K 240.97K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| BOC Aviation Limited 2588.HK | $64.8 8.29 USD |
-1.14
|
$44.97B 5.75B USD | $1.08M 137.77K USD | $63.7 8.14 USD | $65.15 8.33 USD | $44.97B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| Axfood AB (publ) AXFO.ST | $272.9 26.64 USD |
-1.73
|
$58.88B 5.75B USD | $77.26K 7.54K USD | $272.2 26.57 USD | $277.1 27.05 USD | $58.88B 5.75B USD | 28.39 | $9.61 0.94 USD | |
| Silgan SLGN | $53.7 — |
-0.02
|
$5.75B — | $525.62K — | $53.46 — | $54.11 — | $5.75B — | 19.96 | $2.69 — | |
| Allegro MicroSystems ALGM | $31.07 — |
+1.16
|
$5.74B — | $1.42M — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.72
|
$5.74B — | $554.02K — | $1.95 — | $1.97 — | $5.74B — | 8.91 | $0.22 — | |
| UFP Industries UFPI | $95.11 — |
+0.19
|
$5.74B — | $403.95K — | $94.6 — | $96.55 — | $5.74B — | 15.56 | $6.11 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.75 12.76 USD |
-1.98
|
$41.29B 5.74B USD | $2.39M 332.8K USD | $91.38 12.71 USD | $94.77 13.18 USD | $41.29B 5.74B USD | 26.90 | $3.41 0.47 USD | |
| Oaktree Capital Group, LLC OAK-PB | $22.16 — |
+0.23
|
$5.73B — | $9.78K — | $22.14 — | $22.21 — | $5.73B — | 10.17 | $2.18 — | |
| Itron ITRI | $125.7 — |
+1.01
|
$5.73B — | $473.84K — | $123.8 — | $126.05 — | $5.73B — | 22.93 | $5.48 — | |
| Sulzer Ltd SUN.SW | $149.2 169.76 USD |
-1.71
|
$5.04B 5.73B USD | $13.35K 15.19K USD | $148.6 169.07 USD | $150.2 170.9 USD | $5.04B 5.73B USD | 19.52 | $7.64 8.69 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.74 USD |
-0.68
|
$5.24B 5.73B USD | $1.5M 1.63M USD | $11.55 12.63 USD | $11.7 12.79 USD | $5.24B 5.73B USD | 8.69 | $1.34 1.46 USD | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $3.51M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||