Página 44 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covivio
0J6V.IL
GB
|
€43.63 50.36 USD |
+1.35
|
€4.85B 5.6B USD | €236.00 272.42 USD | €43.48 50.19 USD | €44.16 50.98 USD | €4.85B 5.6B USD | 0 | -€9.11 -10.5 USD | ||
Churchill Downs
CHDN
US
|
$80.27 — |
-0.98
|
$5.59B — | $758.15K — | $78.66 — | $81.20 — | $5.59B — | 13.69 | $5.86 — | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.80 26.32 USD |
-2.4
|
€4.84B 5.59B USD | €6.78K 7.82K USD | €22.88 26.41 USD | €23.44 27.06 USD | €4.84B 5.59B USD | 20.54 | €1.11 1.28 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.35 1.93 USD |
-1.68
|
TRY 177.92B 5.59B USD | TRY 1.61M 50.64K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 177.92B 5.59B USD | 14.46 | TRY 4.24 0.13 USD | ||
VEON
VEON
US
|
$81.08 — |
+0.27
|
$5.58B — | $105.73K — | $80.19 — | $81.55 — | $5.58B — | 102.62 | $0.79 — | ||
Birkenstock
BIRK
US
|
$33.81 — |
-1.08
|
$5.58B — | $438.44K — | $33.53 — | $34.10 — | $5.58B — | 15.87 | $2.13 — | ||
Crocs
CROX
US
|
$116.39 — |
-0.97
|
$5.58B — | $483.50K — | $115.78 — | $118.03 — | $5.58B — | 10.20 | $11.41 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.98 4.72 USD |
-2.32
|
CN¥37.81B 5.58B USD | CN¥14.44M 2.13M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.81B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$7.98B 5.58B USD | A$985.80K 688.65K USD | A$11.97 8.36 USD | A$12.32 8.61 USD | A$7.98B 5.58B USD | 0 | -A$0.43 -0.3 USD | ||
Credit Acceptance
CACC
US
|
$533.02 — |
-2.37
|
$5.58B — | $39.14K — | $529.77 — | $540.94 — | $5.58B — | 11.75 | $45.35 — | ||
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.61 5.7 USD |
+0.29
|
CN¥37.77B 5.57B USD | CN¥7.16M 1.06M USD | CN¥37.84 5.58 USD | CN¥39.01 5.76 USD | CN¥37.77B 5.57B USD | 17.08 | CN¥2.26 0.33 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.99 2.06 USD |
-0.57
|
CN¥37.77B 5.57B USD | CN¥6.73M 992.88K USD | CN¥13.90 2.05 USD | CN¥14.15 2.09 USD | CN¥37.77B 5.57B USD | 82.29 | CN¥0.17 0.03 USD | ||
MGIC Investment
MTG
US
|
$27.16 — |
+0.17
|
$5.57B — | $1.25M — | $26.74 — | $27.21 — | $5.57B — | 8.48 | $3.20 — | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.57 2.3 USD |
-0.76
|
CN¥37.76B 5.57B USD | CN¥22.21M 3.28M USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥37.76B 5.57B USD | 21.92 | CN¥0.71 0.1 USD | ||
Rayonier
RYN
US
|
$18.61 — |
-1.4
|
$5.57B — | $2.57M — | $18.55 — | $19.07 — | $5.57B — | 40.46 | $0.46 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.44 1.66 USD |
-0.76
|
€4.82B 5.57B USD | €90.00 103.89 USD | €1.44 1.66 USD | €1.44 1.66 USD | €4.82B 5.57B USD | 36.00 | €0.04 0.05 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,551 21.9 USD |
-1.74
|
¥903B 5.57B USD | ¥736K 4.54K USD | ¥3,547 21.87 USD | ¥3,648 22.49 USD | ¥903B 5.57B USD | 21.46 | ¥165 1.02 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$151.50 4.81 USD |
+2.71
|
NT$174.93B 5.56B USD | NT$8.39M 266.53K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$174.93B 5.56B USD | 14.82 | NT$10.22 0.32 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.85 2.93 USD |
+0.2
|
CN¥37.65B 5.55B USD | CN¥13.96M 2.06M USD | CN¥19.59 2.89 USD | CN¥19.95 2.94 USD | CN¥37.65B 5.55B USD | 30.53 | CN¥0.65 0.1 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.3
|
QAR 20.21B 5.55B USD | QAR 5.32M 1.46M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 20.21B 5.55B USD | 0 | QAR 0.00 0 USD | ||
Glacier Bancorp
GBCI
US
|
$42.59 — |
-0.88
|
$5.55B — | $537.86K — | $42.23 — | $42.97 — | $5.55B — | 17.52 | $2.43 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.93 2.5 USD |
+2.36
|
CN¥37.57B 5.54B USD | CN¥168.58M 24.87M USD | CN¥16.45 2.43 USD | CN¥17.46 2.58 USD | CN¥37.57B 5.54B USD | 282.16 | CN¥0.06 0.008 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.56 — |
-0.47
|
$5.54B — | $1.38M — | $25.44 — | $25.75 — | $5.54B — | 19.81 | $1.29 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.79 — |
+0.11
|
$5.54B — | $887.50K — | $23.61 — | $23.98 — | $5.54B — | 18.72 | $1.27 — | ||
UPL Limited
UPL.NS
IN
|
₹541.65 6.55 USD |
+3.23
|
₹457.85B 5.54B USD | ₹3.18M 38.46K USD | ₹519.05 6.28 USD | ₹544.50 6.59 USD | ₹457.85B 5.54B USD | 22.44 | ₹24.13 0.29 USD | ||
Whitbread
WTBDY
US
|
$8.26 — |
-1.67
|
$5.54B — | $200.00 — | $8.26 — | $8.32 — | $5.54B — | 68.83 | $0.12 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 53.14 | CN¥0.83 0.12 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.60 25.63 USD |
+1
|
SEK 56.69B 5.53B USD | SEK 237.86K 23.22K USD | SEK 259.50 25.33 USD | SEK 262.70 25.64 USD | SEK 56.69B 5.53B USD | 23.36 | SEK 11.24 1.1 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.17 29.81 USD |
-2.38
|
CA$7.46B 5.53B USD | CA$248.43K 184.35K USD | CA$40.08 29.74 USD | CA$40.84 30.31 USD | CA$7.46B 5.53B USD | 0 | -CA$29.78 -22.09 USD | ||
LKQ
LKQ
US
|
$21.86 — |
-1.47
|
$5.53B — | $1.39M — | $21.71 — | $22.09 — | $5.53B — | 12.27 | $1.78 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.20 41.79 USD |
+1.17
|
€4.78B 5.52B USD | €127.31K 146.96K USD | €35.90 41.44 USD | €36.32 41.93 USD | €4.78B 5.52B USD | 17.23 | €2.10 2.42 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.25 4.6 USD |
-0.46
|
SAR 20.70B 5.52B USD | SAR 4.53M 1.21M USD | SAR 16.96 4.52 USD | SAR 17.30 4.62 USD | SAR 20.70B 5.52B USD | 18.54 | SAR 0.93 0.25 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.36B 5.52B USD | SGD 18.54M 13.9M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
CG Oncology
CGON
US
|
$62.18 — |
-0.35
|
$5.51B — | $522.87K — | $61.36 — | $63.44 — | $5.51B — | 0 | -$2.69 — | ||
Dolby Laboratories
DLB
US
|
$58.78 — |
+0.72
|
$5.51B — | $283.74K — | $58.17 — | $58.84 — | $5.51B — | 25.01 | $2.35 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.75 2.66 USD |
-1.05
|
TRY 175.25B 5.5B USD | TRY 21.66M 680.22K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 175.25B 5.5B USD | 9.01 | TRY 9.40 0.3 USD | ||
Pegasystems
PEGA
US
|
$33.48 — |
-2.63
|
$5.50B — | $3.44M — | $32.93 — | $34.70 — | $5.50B — | 18.91 | $1.77 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥37.29B 5.5B USD | CN¥22.04M 3.25M USD | CN¥7.97 1.18 USD | CN¥8.08 1.19 USD | CN¥37.29B 5.5B USD | 11.30 | CN¥0.71 0.1 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.95 4.71 USD |
+1.36
|
CN¥37.29B 5.5B USD | CN¥1.54M 227.58K USD | CN¥31.57 4.66 USD | CN¥32.12 4.74 USD | CN¥37.29B 5.5B USD | 14.92 | CN¥2.14 0.32 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.93 12.62 USD |
+3.6
|
€4.77B 5.5B USD | €432.00 498.67 USD | €10.40 12.01 USD | €10.93 12.62 USD | €4.77B 5.5B USD | 10.02 | €1.09 1.26 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.01 50.3 USD |
+0.57
|
A$7.87B 5.5B USD | A$359.00K 250.78K USD | A$70.74 49.42 USD | A$72.71 50.79 USD | A$7.87B 5.5B USD | 16.03 | A$4.49 3.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.86 3.52 USD |
-3.44
|
CN¥37.27B 5.5B USD | CN¥15.00M 2.21M USD | CN¥23.83 3.52 USD | CN¥24.67 3.64 USD | CN¥37.27B 5.5B USD | 39.76 | CN¥0.60 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.66 1.72 USD |
+0.87
|
CN¥37.27B 5.5B USD | CN¥9.56M 1.41M USD | CN¥11.54 1.7 USD | CN¥11.77 1.74 USD | CN¥37.27B 5.5B USD | 18.80 | CN¥0.62 0.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
+1.1
|
¥891B 5.49B USD | ¥823K 5.07K USD | ¥4,192 25.85 USD | ¥4,258 26.26 USD | ¥891B 5.49B USD | 19.78 | ¥215 1.32 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥37.23B 5.49B USD | CN¥49.61M 7.32M USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥37.23B 5.49B USD | 11.57 | CN¥0.64 0.09 USD | ||
WPP
WPP
US
|
$25.46 — |
-1.81
|
$5.49B — | $131.83K — | $25.41 — | $25.75 — | $5.49B — | 0 | -$1.50 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 19.72 | CN¥0.58 0.09 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+4.98
|
NT$172.74B 5.49B USD | NT$36.51M 1.16M USD | NT$218.50 6.94 USD | NT$233.00 7.4 USD | NT$172.74B 5.49B USD | 58.73 | NT$3.95 0.13 USD | ||
Umicore
UMICY
US
|
$5.70 — |
-1.89
|
$5.49B — | $4.10K — | $5.67 — | $5.72 — | $5.49B — | 9.34 | $0.61 — | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
-1.33
|
NZ$9.61B 5.49B USD | NZ$482.57K 275.39K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.61B 5.49B USD | 30.40 | NZ$0.22 0.13 USD | ||
Ormat
ORA
US
|
$89.16 — |
-2.05
|
$5.48B — | $495.38K — | $89.06 — | $90.53 — | $5.48B — | 43.70 | $2.04 — | ||
Haemonetics
HAE
US
|
$120.48 — |
-1.02
|
$5.48B — | $315.16K — | $119.55 — | $122.11 — | $5.48B — | 58.20 | $2.07 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,978 30.7 USD |
+1.55
|
¥889B 5.48B USD | ¥3M 19.41K USD | ¥4,786 29.51 USD | ¥5,096 31.42 USD | ¥889B 5.48B USD | 26.45 | ¥188 1.16 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.03 | CN¥3.43 0.51 USD | ||
RadNet
RDNT
US
|
$69.61 — |
-2.66
|
$5.48B — | $203.42K — | $69.22 — | $71.82 — | $5.48B — | 0 | -$0.27 — | ||
Science Applications
SAIC
US
|
$130.70 — |
-1.96
|
$5.48B — | $210.03K — | $129.17 — | $133.34 — | $5.48B — | 15.25 | $8.57 — | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹467.65 5.66 USD |
-0.09
|
₹452.23B 5.47B USD | ₹3.45M 41.7K USD | ₹465.20 5.63 USD | ₹471.00 5.7 USD | ₹452.23B 5.47B USD | 39.83 | ₹11.74 0.14 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$92.08 — |
+4.25
|
$5.47B — | $1.49M — | $88.09 — | $92.89 — | $5.47B — | 20.60 | $4.47 — | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.16 USD |
+0.81
|
¥887B 5.47B USD | ¥2M 9.87K USD | ¥1,472 9.08 USD | ¥1,498 9.23 USD | ¥887B 5.47B USD | 14.71 | ¥101 0.62 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.76 4.37 USD |
+1.27
|
SEK 56.01B 5.47B USD | SEK 388.18K 37.89K USD | SEK 44.30 4.32 USD | SEK 45.15 4.41 USD | SEK 56.01B 5.47B USD | 106.57 | SEK 0.42 0.04 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.12 40.54 USD |
-0.34
|
€4.73B 5.46B USD | €1.98K 2.28K USD | €34.94 40.33 USD | €35.62 41.12 USD | €4.73B 5.46B USD | 17.21 | €2.04 2.35 USD | ||
Hamilton Lane
HLNE
US
|
$81.41 — |
-1.83
|
$5.46B — | $436.41K — | $80.66 — | $83.23 — | $5.46B — | 12.40 | $6.56 — | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.00 1.01 USD |
+0.6
|
R$26.86B 5.44B USD | R$5.45M 1.1M USD | R$4.90 0.99 USD | R$5.01 1.02 USD | R$26.86B 5.44B USD | 12.82 | R$0.39 0.08 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.89 5.04 USD |
-0.89
|
SAR 20.40B 5.44B USD | SAR 598.52K 159.67K USD | SAR 18.80 5.02 USD | SAR 19.05 5.08 USD | SAR 20.40B 5.44B USD | 17.17 | SAR 1.10 0.29 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥388.02 57.25 USD |
+0.26
|
CN¥36.88B 5.44B USD | CN¥2.69M 397.38K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥36.88B 5.44B USD | 97.24 | CN¥3.99 0.59 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,577 9.72 USD |
-0.69
|
¥881B 5.43B USD | ¥2M 13.47K USD | ¥1,567 9.66 USD | ¥1,588 9.79 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$170.96B 5.43B USD | NT$5.40M 171.62K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.80 12.07 USD |
+4.47
|
CN¥36.81B 5.43B USD | CN¥10.91M 1.61M USD | CN¥78.21 11.54 USD | CN¥83.55 12.33 USD | CN¥36.81B 5.43B USD | 13.77 | CN¥5.94 0.88 USD | ||
Builders FirstSource
BLDR
US
|
$50.39 — |
-2.55
|
$5.42B — | $2.16M — | $49.66 — | $51.68 — | $5.42B — | 54.77 | $0.92 — | ||
Barratt Redrow
BTDPY
US
|
$7.92 — |
+3.39
|
$5.41B — | $236.00 — | $7.92 — | $7.97 — | $5.41B — | 17.60 | $0.45 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.42 13.34 USD |
-1.34
|
CN¥36.67B 5.41B USD | CN¥1.26M 185.76K USD | CN¥90.23 13.31 USD | CN¥91.65 13.52 USD | CN¥36.67B 5.41B USD | 29.16 | CN¥3.10 0.46 USD | ||
Balchem
BCPC
US
|
$169.72 — |
0
|
$5.41B — | $121.82K — | $168.02 — | $169.94 — | $5.41B — | 33.54 | $5.06 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
+0.36
|
€4.69B 5.41B USD | €633.55K 731.33K USD | €19.20 22.16 USD | €19.69 22.73 USD | €4.69B 5.41B USD | 11.26 | €1.72 1.99 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$72.85 — |
-0.78
|
$5.41B — | $584.89K — | $72.42 — | $73.50 — | $5.41B — | 26.39 | $2.76 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥36.62B 5.4B USD | CN¥52.15M 7.7M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Schneider National
SNDR
US
|
$30.82 — |
-1.22
|
$5.40B — | $628.82K — | $30.13 — | $30.85 — | $5.40B — | 48.92 | $0.63 — | ||
Cirrus Logic
CRUS
US
|
$107.76 — |
-0.21
|
$5.40B — | $467.06K — | $106.24 — | $108.19 — | $5.40B — | 13.15 | $8.19 — | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.78 0.36 USD |
-2.46
|
HK$42.24B 5.4B USD | HK$273.00K 34.91K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$42.24B 5.4B USD | 0 | -HK$0.23 -0.02 USD | ||
Laureate Education
LAUR
US
|
$39.20 — |
-0.83
|
$5.40B — | $612.28K — | $39.06 — | $39.69 — | $5.40B — | 17.81 | $2.20 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.79 7.2 USD |
-3.23
|
CN¥36.56B 5.39B USD | CN¥23.89M 3.53M USD | CN¥48.69 7.18 USD | CN¥50.88 7.51 USD | CN¥36.56B 5.39B USD | 36.96 | CN¥1.32 0.19 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$720.00 22.88 USD |
+0.28
|
NT$169.61B 5.39B USD | NT$2.07M 65.76K USD | NT$715.00 22.72 USD | NT$728.00 23.13 USD | NT$169.61B 5.39B USD | 14.51 | NT$49.62 1.58 USD | ||
Weatherford
WFRD
US
|
$75.32 — |
-2.45
|
$5.39B — | $546.87K — | $74.41 — | $77.75 — | $5.39B — | 14.85 | $5.07 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.71 0.35 USD |
-2.52
|
HK$42.11B 5.38B USD | HK$8.83M 1.13M USD | HK$2.71 0.35 USD | HK$2.78 0.36 USD | HK$42.11B 5.38B USD | 27.10 | HK$0.10 0.01 USD | ||
Brookfield Business
BBUC
US
|
$26.21 — |
-1.87
|
$5.38B — | $127.82K — | $25.94 — | $26.43 — | $5.38B — | 0 | -$0.40 — | ||
Varonis Systems
VRNS
US
|
$46.84 — |
-3.83
|
$5.38B — | $813.30K — | $46.26 — | $48.57 — | $5.38B — | 0 | -$1.22 — | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,648.00 56.23 USD |
+0.16
|
₹444.56B 5.38B USD | ₹265.51K 3.21K USD | ₹4,549.30 55.04 USD | ₹4,705.00 56.92 USD | ₹444.56B 5.38B USD | 45.27 | ₹102.66 1.24 USD | ||
Telecom Argentina
TEO
US
|
$12.48 — |
+1.92
|
$5.38B — | $226.81K — | $12.05 — | $12.54 — | $5.38B — | 9.67 | $1.29 — | ||
Rorze Corporation
6323.T
JP
|
¥5,028 31 USD |
-0.91
|
¥872B 5.38B USD | ¥8M 52.11K USD | ¥4,961 30.59 USD | ¥5,373 33.13 USD | ¥872B 5.38B USD | 36.29 | ¥139 0.85 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.68 2.13 USD |
-3.42
|
HK$42.05B 5.38B USD | HK$5.13M 655.95K USD | HK$16.58 2.12 USD | HK$17.27 2.21 USD | HK$42.05B 5.38B USD | 14.37 | HK$1.16 0.15 USD | ||
Vail Resorts
MTN
US
|
$150.86 — |
-1.12
|
$5.38B — | $375.29K — | $149.34 — | $152.84 — | $5.38B — | 36.61 | $4.12 — | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.45 3.86 USD |
-1.93
|
₹443.92B 5.37B USD | ₹1.00M 12.12K USD | ₹317.75 3.84 USD | ₹326.25 3.95 USD | ₹443.92B 5.37B USD | 13.79 | ₹23.16 0.28 USD | ||
Onex
ONEXF
US
|
$70.37 — |
-2.91
|
$5.37B — | $300.00 — | $70.37 — | $71.10 — | $5.37B — | 10.53 | $6.68 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.27 14.16 USD |
-1.52
|
€4.65B 5.36B USD | €1.56M 1.81M USD | €12.27 14.16 USD | €12.61 14.56 USD | €4.65B 5.36B USD | 23.15 | €0.53 0.61 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,284.00 15.53 USD |
-3.12
|
₹443.13B 5.36B USD | ₹792.65K 9.59K USD | ₹1,280.20 15.49 USD | ₹1,332.40 16.12 USD | ₹443.13B 5.36B USD | 406.32 | ₹3.16 0.04 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$434.50 13.81 USD |
-2.14
|
NT$168.52B 5.35B USD | NT$7.06M 224.48K USD | NT$427.50 13.58 USD | NT$447.50 14.22 USD | NT$168.52B 5.35B USD | 336.82 | NT$1.29 0.04 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.65 107.43 USD |
+0.18
|
CHF 4.27B 5.35B USD | CHF 58.40K 73.24K USD | CHF 85.20 106.86 USD | CHF 86.05 107.93 USD | CHF 4.27B 5.35B USD | 26.51 | CHF 3.23 4.05 USD | ||
Gecina
GFC.PA
FR
|
€62.70 72.38 USD |
-0.63
|
€4.63B 5.35B USD | €313.93K 362.38K USD | €62.55 72.2 USD | €64.10 73.99 USD | €4.63B 5.35B USD | 28.76 | €2.18 2.52 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.5K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
