结果页面 43，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.54 20.24 USD |
-0.31
|
CN¥44.04B 6.12B USD | CN¥3.04M 422.67K USD | CN¥145.21 20.19 USD | CN¥147.70 20.54 USD | CN¥44.04B 6.12B USD | 29.82 | CN¥4.88 0.68 USD | ||
| Temenos AG TMSNY | $87.87 — |
+0.42
|
$6.12B — | $400.00 — | $87.16 — | $88.87 — | $6.12B — | 20.92 | $4.20 — | ||
| Casella Waste Systems CWST | $96.42 — |
+2.02
|
$6.12B — | $45.53K — | $95.00 — | $96.78 — | $6.12B — | 401.75 | $0.24 — | ||
| Shift4 Payments FOUR | $69.08 — |
-0.78
|
$6.12B — | $130.58K — | $68.75 — | $69.95 — | $6.12B — | 32.28 | $2.14 — | ||
| Convatec CNVVY | $12.50 — |
+0.73
|
$6.12B — | $999.00 — | $12.49 — | $12.50 — | $6.12B — | 29.76 | $0.42 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.16 4.05 USD |
+4.14
|
CN¥43.97B 6.11B USD | CN¥96.12M 13.37M USD | CN¥27.11 3.77 USD | CN¥30.22 4.2 USD | CN¥43.97B 6.11B USD | 63.39 | CN¥0.46 0.06 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥97.66 13.58 USD |
+0.71
|
CN¥43.95B 6.11B USD | CN¥2.93M 407.04K USD | CN¥96.33 13.39 USD | CN¥99.96 13.9 USD | CN¥43.95B 6.11B USD | 22.14 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.62 0.92 USD |
-0.15
|
CN¥43.94B 6.11B USD | CN¥25.09M 3.49M USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥43.94B 6.11B USD | 23.64 | CN¥0.28 0.04 USD | ||
| Kirby KEX | $109.48 — |
+1.33
|
$6.11B — | $49.27K — | $107.83 — | $110.03 — | $6.11B — | 20.34 | $5.38 — | ||
| Artemis Gold Inc. ARTG.V | CA$35.64 26.45 USD |
-1.41
|
CA$8.23B 6.11B USD | CA$16.11K 11.96K USD | CA$35.64 26.45 USD | CA$36.52 27.1 USD | CA$8.23B 6.11B USD | 40.50 | CA$0.88 0.65 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥47.50 6.6 USD |
+1.11
|
CN¥43.92B 6.11B USD | CN¥70.93M 9.86M USD | CN¥46.35 6.44 USD | CN¥47.97 6.67 USD | CN¥43.92B 6.11B USD | 70.89 | CN¥0.67 0.09 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.55 1.74 USD |
-0.98
|
TRY 194.42B 6.11B USD | TRY 22.29M 700.1K USD | TRY 55.25 1.74 USD | TRY 56.65 1.78 USD | TRY 194.42B 6.11B USD | 11.31 | TRY 4.91 0.15 USD | ||
| thyssenkrupp AG TKAMY | $9.80 — |
+0.51
|
$6.10B — | $725.00 — | $9.75 — | $9.80 — | $6.10B — | 0 | -$2.28 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.39 4.89 USD |
+0.82
|
A$9.21B 6.09B USD | A$2.50M 1.65M USD | A$7.26 4.81 USD | A$7.41 4.9 USD | A$9.21B 6.09B USD | 17.59 | A$0.42 0.28 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.83 30.3 USD |
+0.69
|
CA$8.21B 6.09B USD | CA$46.91K 34.81K USD | CA$40.20 29.83 USD | CA$40.93 30.37 USD | CA$8.21B 6.09B USD | 15.88 | CA$2.57 1.91 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.86 7.07 USD |
+0.32
|
CN¥43.79B 6.09B USD | CN¥8.59M 1.19M USD | CN¥50.46 7.02 USD | CN¥51.52 7.16 USD | CN¥43.79B 6.09B USD | 70.63 | CN¥0.72 0.1 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.00 13.77 USD |
+3.06
|
CN¥43.78B 6.09B USD | CN¥27.60M 3.84M USD | CN¥95.52 13.28 USD | CN¥103.50 14.39 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.42 -0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.50 1.26 USD |
-2.95
|
NT$191.58B 6.09B USD | NT$13.79M 438.16K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$191.58B 6.09B USD | 12.50 | NT$3.16 0.1 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,472 23.44 USD |
-0.94
|
¥901B 6.08B USD | ¥1M 6.79K USD | ¥3,421 23.09 USD | ¥3,489 23.55 USD | ¥901B 6.08B USD | 0 | -¥1,039 -7.01 USD | ||
| MarketAxess MKTX | $162.68 — |
+0.54
|
$6.08B — | $128.46K — | $161.02 — | $164.40 — | $6.08B — | 27.66 | $5.88 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$400.00 12.71 USD |
+5.82
|
NT$191.25B 6.08B USD | NT$2.40M 76.13K USD | NT$380.50 12.09 USD | NT$404.00 12.84 USD | NT$191.25B 6.08B USD | 34.81 | NT$11.49 0.37 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,867.00 119.37 USD |
+0.02
|
₹502.26B 6.08B USD | ₹301.25K 3.64K USD | ₹9,816.00 118.76 USD | ₹9,955.00 120.44 USD | ₹502.26B 6.08B USD | 72.47 | ₹136.14 1.65 USD | ||
| Compass COMP | $10.82 — |
+2.12
|
$6.07B — | $2.34M — | $10.53 — | $10.93 — | $6.07B — | 0 | -$0.11 — | ||
| SL Green Realty Corp. SLG-PI | $20.91 — |
-0.24
|
$6.07B — | $726.00 — | $20.86 — | $20.86 — | $6.07B — | 3.08 | $6.77 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥43.58B 6.06B USD | CN¥99.08M 13.78M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥43.58B 6.06B USD | 12.31 | CN¥0.64 0.09 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹360.35 4.36 USD |
+0.78
|
₹500.67B 6.06B USD | ₹3.61M 43.7K USD | ₹351.00 4.25 USD | ₹364.00 4.4 USD | ₹500.67B 6.06B USD | 19.01 | ₹18.95 0.23 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.43 9.41 USD |
-0.15
|
R$29.88B 6.06B USD | R$225.30K 45.66K USD | R$46.04 9.33 USD | R$46.74 9.47 USD | R$29.88B 6.06B USD | 9.37 | R$4.95 1 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.40 4.09 USD |
+0.38
|
CN¥43.56B 6.06B USD | CN¥15.76M 2.19M USD | CN¥29.04 4.04 USD | CN¥29.98 4.17 USD | CN¥43.56B 6.06B USD | 24.29 | CN¥1.21 0.17 USD | ||
| EFG International AG EFGN.SW | CHF 17.78 20.23 USD |
+3.73
|
CHF 5.32B 6.06B USD | CHF 236.57K 269.16K USD | CHF 17.38 19.77 USD | CHF 18.00 20.48 USD | CHF 5.32B 6.06B USD | 15.46 | CHF 1.15 1.31 USD | ||
| Sampo Oyj 0HAG.IL | €10.09 11.03 USD |
+0.16
|
€5.53B 6.05B USD | €262.03K 286.44K USD | €10.03 10.96 USD | €10.11 11.05 USD | €5.53B 6.05B USD | 7.10 | €1.42 1.55 USD | ||
| Ryman Hospitality Properties RHP | $95.88 — |
+1.98
|
$6.04B — | $46.64K — | $94.34 — | $96.16 — | $6.04B — | 25.36 | $3.78 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹482.80 5.84 USD |
-0.33
|
₹498.63B 6.03B USD | ₹1.22M 14.76K USD | ₹479.10 5.8 USD | ₹485.85 5.88 USD | ₹498.63B 6.03B USD | 53.58 | ₹9.01 0.11 USD | ||
| PT United Tractors Tbk PUTKY | $33.17 — |
+1.44
|
$6.02B — | $100.00 — | $33.50 — | $33.50 — | $6.02B — | 6.52 | $5.08 — | ||
| Taylor Morrison Home TMHC | $61.63 — |
+3.21
|
$6.02B — | $102.22K — | $60.16 — | $61.70 — | $6.02B — | 7.42 | $8.30 — | ||
| KBC Ancora SA KBCA.BR | €71.50 78.16 USD |
0
|
€5.51B 6.02B USD | €13.62K 14.88K USD | €70.70 77.28 USD | €71.60 78.27 USD | €5.51B 6.02B USD | 17.43 | €4.10 4.48 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 33.05 4.85 USD |
-2.22
|
DKK 41.03B 6.02B USD | DKK 61.99K 9.09K USD | DKK 32.80 4.81 USD | DKK 33.40 4.9 USD | DKK 41.03B 6.02B USD | 8.60 | DKK 3.84 0.56 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.68 — |
+0.25
|
$6.01B — | $94.01K — | $23.45 — | $23.88 — | $6.01B — | 13.22 | $1.79 — | ||
| First Majestic Silver AG | $12.26 — |
+1.64
|
$6.01B — | $2.60M — | $12.01 — | $12.33 — | $6.01B — | 87.55 | $0.14 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
-0.44
|
CN¥43.22B 6.01B USD | CN¥127.57M 17.74M USD | CN¥2.27 0.32 USD | CN¥2.31 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| MINISO Group Holding MNSO | $19.16 — |
-0.47
|
$6.00B — | $254.08K — | $19.02 — | $19.57 — | $6.00B — | 19.55 | $0.98 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.14 6.33 USD |
-3.01
|
DKK 40.94B 6B USD | DKK 472.93K 69.34K USD | DKK 42.56 6.24 USD | DKK 43.86 6.43 USD | DKK 40.94B 6B USD | 11.23 | DKK 3.84 0.56 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.42 1.17 USD |
+3.57
|
CN¥43.16B 6B USD | CN¥189.45M 26.34M USD | CN¥8.08 1.12 USD | CN¥8.49 1.18 USD | CN¥43.16B 6B USD | 35.08 | CN¥0.24 0.03 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 149.90 39.99 USD |
-0.66
|
SAR 22.48B 6B USD | SAR 82.24K 21.94K USD | SAR 149.30 39.83 USD | SAR 152.60 40.71 USD | SAR 22.48B 6B USD | 20.79 | SAR 7.21 1.92 USD | ||
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-0.29
|
CA$8.08B 6B USD | CA$374.11K 277.61K USD | CA$10.14 7.52 USD | CA$10.41 7.72 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.60 1.1 USD |
-1.6
|
HK$46.85B 5.99B USD | HK$9.28M 1.19M USD | HK$8.51 1.09 USD | HK$8.71 1.11 USD | HK$46.85B 5.99B USD | 14.33 | HK$0.60 0.08 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.65 12.36 USD |
+0.12
|
CA$8.07B 5.99B USD | CA$700.00 519.44 USD | CA$16.65 12.36 USD | CA$16.65 12.36 USD | CA$8.07B 5.99B USD | 3.85 | CA$4.32 3.21 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.34 1.56 USD |
+1.24
|
MYR 28.17B 5.99B USD | MYR 13.00M 2.76M USD | MYR 7.29 1.55 USD | MYR 7.44 1.58 USD | MYR 28.17B 5.99B USD | 12.65 | MYR 0.58 0.12 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.30 9.22 USD |
+2.06
|
CN¥43.07B 5.99B USD | CN¥18.20M 2.53M USD | CN¥65.31 9.08 USD | CN¥67.71 9.41 USD | CN¥43.07B 5.99B USD | 50.61 | CN¥1.31 0.18 USD | ||
| B2Gold Corp. BTO.TO | CA$6.04 4.48 USD |
+2.9
|
CA$8.07B 5.99B USD | CA$1.86M 1.38M USD | CA$5.87 4.36 USD | CA$6.06 4.5 USD | CA$8.07B 5.99B USD | 28.76 | CA$0.21 0.16 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,686 31.63 USD |
+0.36
|
¥886B 5.98B USD | ¥822K 5.55K USD | ¥4,610 31.12 USD | ¥4,721 31.87 USD | ¥886B 5.98B USD | 11.57 | ¥405 2.73 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.85
|
NT$188.18B 5.98B USD | NT$10.17M 323.06K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$188.18B 5.98B USD | 14.91 | NT$4.70 0.15 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.94 4.72 USD |
+0.38
|
CN¥42.99B 5.98B USD | CN¥5.12M 712.1K USD | CN¥33.68 4.68 USD | CN¥34.29 4.77 USD | CN¥42.99B 5.98B USD | 16.96 | CN¥2.00 0.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
+2.06
|
$5.98B — | $5.00 — | $1.00 — | $1.00 — | $5.98B — | 7.61 | $0.13 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.71 1.07 USD |
-1.41
|
CN¥42.97B 5.97B USD | CN¥83.91M 11.67M USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥42.97B 5.97B USD | 0 | -CN¥1.05 -0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.43 0.95 USD |
+0.41
|
HK$46.69B 5.97B USD | HK$25.92M 3.31M USD | HK$7.20 0.92 USD | HK$7.48 0.96 USD | HK$46.69B 5.97B USD | 14.28 | HK$0.52 0.07 USD | ||
| NKT A/S NKT.CO | DKK 761.50 111.65 USD |
-2.12
|
DKK 40.70B 5.97B USD | DKK 92.29K 13.53K USD | DKK 756.50 110.92 USD | DKK 777.00 113.92 USD | DKK 40.70B 5.97B USD | 24.29 | DKK 31.35 4.6 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.90 — |
+0.51
|
$5.96B — | $54.00 — | $9.90 — | $9.90 — | $5.96B — | 15.46 | $0.64 — | ||
| SLM SLM | $28.59 — |
+1.2
|
$5.96B — | $140.42K — | $28.32 — | $28.76 — | $5.96B — | 9.85 | $2.90 — | ||
| Cirrus Logic CRUS | $116.11 — |
-0.57
|
$5.96B — | $33.03K — | $116.00 — | $118.15 — | $5.96B — | 16.53 | $7.02 — | ||
| Mineral Resources Limited MALRY | $30.15 — |
-4.74
|
$5.96B — | $100.00 — | $30.61 — | $30.61 — | $5.96B — | 0 | -$2.96 — | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.89 6.38 USD |
-0.84
|
CN¥42.85B 5.96B USD | CN¥15.34M 2.13M USD | CN¥45.88 6.38 USD | CN¥46.88 6.52 USD | CN¥42.85B 5.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
| F.N.B FNB | $16.58 — |
+2.16
|
$5.95B — | $541.20K — | $16.27 — | $16.64 — | $5.95B — | 11.84 | $1.40 — | ||
| Federal Home Loan Mortgage FMCC | $9.16 — |
-1.82
|
$5.95B — | $112.27K — | $9.04 — | $9.44 — | $5.95B — | 0 | -$0.01 — | ||
| Fibra UNO FUNO11.MX | MX$26.37 1.56 USD |
+0.96
|
MX$100.49B 5.95B USD | MX$1.64M 97.24K USD | MX$26.00 1.54 USD | MX$26.59 1.57 USD | MX$100.49B 5.95B USD | 9.45 | MX$2.79 0.17 USD | ||
| PCCW 0008.HK | HK$6.01 0.77 USD |
+0.33
|
HK$46.52B 5.95B USD | HK$3.72M 475.11K USD | HK$5.97 0.76 USD | HK$6.05 0.77 USD | HK$46.52B 5.95B USD | 0 | -HK$0.04 -0.005 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.42 39.81 USD |
-0.33
|
€5.44B 5.95B USD | €77.82K 85.06K USD | €35.94 39.29 USD | €36.62 40.03 USD | €5.44B 5.95B USD | 16.86 | €2.16 2.36 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$26.32 5.33 USD |
+0.46
|
R$29.30B 5.94B USD | R$1.11M 225.65K USD | R$26.08 5.29 USD | R$26.39 5.35 USD | R$29.30B 5.94B USD | 16.04 | R$1.64 0.33 USD | ||
| Artemis Gold ARGTF | $25.68 — |
+6.25
|
$5.93B — | $3.60K — | $24.22 — | $25.74 — | $5.93B — | 41.41 | $0.62 — | ||
| iRhythm IRTC | $184.03 — |
+0.44
|
$5.93B — | $41.64K — | $181.97 — | $185.79 — | $5.93B — | 0 | -$1.61 — | ||
| Mirvac Group MGR.AX | A$2.27 1.5 USD |
-0.44
|
A$8.96B 5.93B USD | A$9.71M 6.43M USD | A$2.25 1.49 USD | A$2.28 1.51 USD | A$8.96B 5.93B USD | 113.50 | A$0.02 0.01 USD | ||
| DPM Metals Inc. DPM.TO | CA$36.00 26.71 USD |
+0.25
|
CA$7.99B 5.93B USD | CA$72.95K 54.13K USD | CA$35.53 26.37 USD | CA$36.09 26.78 USD | CA$7.99B 5.93B USD | 14.93 | CA$2.41 1.79 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.28 7.96 USD |
+1.92
|
CN¥42.62B 5.93B USD | CN¥6.35M 882.82K USD | CN¥56.50 7.86 USD | CN¥58.15 8.09 USD | CN¥42.62B 5.93B USD | 110.15 | CN¥0.52 0.07 USD | ||
| Life Time LTH | $26.86 — |
+2.83
|
$5.92B — | $296.66K — | $26.23 — | $26.86 — | $5.92B — | 20.98 | $1.28 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.35 0.85 USD |
-0.21
|
MX$100.00B 5.92B USD | MX$74.20K 4.39K USD | MX$14.29 0.85 USD | MX$14.47 0.86 USD | MX$100.00B 5.92B USD | 0 | -MX$0.05 -0.002 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,233 21.82 USD |
+1.67
|
¥876B 5.92B USD | ¥4M 25.59K USD | ¥3,148 21.25 USD | ¥3,237 21.85 USD | ¥876B 5.92B USD | 19.29 | ¥168 1.13 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.45 1.31 USD |
+0.21
|
CN¥42.55B 5.92B USD | CN¥17.24M 2.4M USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥42.55B 5.92B USD | 42.95 | CN¥0.22 0.03 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 227.00 7.13 USD |
-2.45
|
TRY 188.28B 5.91B USD | TRY 200.18K 6.29K USD | TRY 227.00 7.13 USD | TRY 240.10 7.54 USD | TRY 188.28B 5.91B USD | 1194.73 | TRY 0.19 0.005 USD | ||
| Boot Barn BOOT | $193.43 — |
+4.87
|
$5.91B — | $65.47K — | $183.53 — | $193.43 — | $5.91B — | 28.48 | $6.79 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.65 0.98 USD |
+1.06
|
HK$46.19B 5.91B USD | HK$4.44M 567.46K USD | HK$7.55 0.97 USD | HK$7.66 0.98 USD | HK$46.19B 5.91B USD | 7.50 | HK$1.02 0.13 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.71 5.99 USD |
-0.1
|
NZ$9.57B 5.9B USD | NZ$1.39M 858.43K USD | NZ$9.62 5.94 USD | NZ$9.79 6.04 USD | NZ$9.57B 5.9B USD | 23.11 | NZ$0.42 0.26 USD | ||
| Temenos AG 0QOA.IL | CHF 70.05 79.7 USD |
-1.06
|
CHF 5.19B 5.9B USD | CHF 19.71K 22.43K USD | CHF 69.93 79.56 USD | CHF 70.85 80.61 USD | CHF 5.19B 5.9B USD | 47.65 | CHF 1.47 1.67 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥53.30 7.41 USD |
-0.15
|
CN¥42.45B 5.9B USD | CN¥31.13M 4.33M USD | CN¥53.08 7.38 USD | CN¥54.42 7.57 USD | CN¥42.45B 5.9B USD | 333.12 | CN¥0.16 0.02 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| SiteOne Landscape Supply SITE | $132.24 — |
+2.29
|
$5.90B — | $87.27K — | $129.50 — | $132.30 — | $5.90B — | 42.79 | $3.09 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.91 3.46 USD |
-1.19
|
CN¥42.40B 5.9B USD | CN¥19.75M 2.75M USD | CN¥24.77 3.44 USD | CN¥25.31 3.52 USD | CN¥42.40B 5.9B USD | 13.61 | CN¥1.83 0.25 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.78 2.47 USD |
+1.08
|
CN¥42.39B 5.89B USD | CN¥10.92M 1.52M USD | CN¥17.51 2.43 USD | CN¥17.90 2.49 USD | CN¥42.39B 5.89B USD | 33.54 | CN¥0.53 0.07 USD | ||
| SEEK Limited SEK.AX | A$24.93 16.5 USD |
-2.08
|
A$8.91B 5.89B USD | A$1.20M 791.14K USD | A$24.85 16.44 USD | A$25.60 16.94 USD | A$8.91B 5.89B USD | 37.20 | A$0.67 0.44 USD | ||
| Urban Outfitters URBN | $65.71 — |
+5.61
|
$5.89B — | $773.40K — | $63.40 — | $66.47 — | $5.89B — | 12.88 | $5.10 — | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$93.50 11.96 USD |
+0.93
|
HK$46.10B 5.89B USD | HK$64.61M 8.26M USD | HK$92.96 11.89 USD | HK$94.12 12.03 USD | HK$46.10B 5.89B USD | 0 | HK$0.00 0 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.90 2.29 USD |
+1.07
|
HK$46.09B 5.89B USD | HK$13.06M 1.67M USD | HK$17.72 2.27 USD | HK$17.90 2.29 USD | HK$46.09B 5.89B USD | 15.16 | HK$1.18 0.15 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.99 7.09 USD |
+2.02
|
CN¥42.36B 5.89B USD | CN¥83.69M 11.64M USD | CN¥47.45 6.6 USD | CN¥52.88 7.35 USD | CN¥42.36B 5.89B USD | 0 | -CN¥0.05 -0.006 USD | ||
| RLI RLI | $64.11 — |
+0.88
|
$5.89B — | $67.26K — | $63.72 — | $64.65 — | $5.89B — | 16.78 | $3.82 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.02 3.62 USD |
-0.08
|
CN¥42.30B 5.88B USD | CN¥9.63M 1.34M USD | CN¥25.92 3.6 USD | CN¥26.12 3.63 USD | CN¥42.30B 5.88B USD | 14.14 | CN¥1.84 0.26 USD | ||
| CD Projekt S.A. CDR.WA | PLN 231.50 58.84 USD |
+0.26
|
PLN 23.13B 5.88B USD | PLN 203.47K 51.72K USD | PLN 229.80 58.41 USD | PLN 234.30 59.55 USD | PLN 23.13B 5.88B USD | 51.10 | PLN 4.53 1.15 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,179 14.71 USD |
-1
|
¥871B 5.88B USD | ¥4M 24.15K USD | ¥2,173 14.67 USD | ¥2,214 14.95 USD | ¥871B 5.88B USD | 0 | -¥3 -0.02 USD | ||
| The Middleby MIDD | $115.90 — |
+0.18
|
$5.87B — | $95.28K — | $115.56 — | $117.31 — | $5.87B — | 0 | -$3.96 — | ||
| SINOTRANS 0598.HK | HK$5.15 0.66 USD |
+1.58
|
HK$45.93B 5.87B USD | HK$3.78M 483.29K USD | HK$5.07 0.65 USD | HK$5.18 0.66 USD | HK$45.93B 5.87B USD | 8.72 | HK$0.59 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.14
|
A$8.86B 5.87B USD | A$616.62K 408.11K USD | A$7.07 4.68 USD | A$7.15 4.73 USD | A$8.86B 5.87B USD | 30.73 | A$0.23 0.15 USD | ||
| Red Rock Resorts RRR | $57.00 — |
+2.89
|
$5.87B — | $60.50K — | $55.91 — | $57.00 — | $5.87B — | 18.21 | $3.13 — | ||
| Hexcel HXL | $73.69 — |
+1.04
|
$5.87B — | $80.07K — | $73.11 — | $73.90 — | $5.87B — | 86.69 | $0.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||