结果页面 43，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,358 15.92 USD |
-1.26
|
¥938B 6.33B USD | ¥2M 15.47K USD | ¥2,342 15.81 USD | ¥2,436 16.45 USD | ¥938B 6.33B USD | 16.86 | ¥140 0.94 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥177.66 26.21 USD |
-1.4
|
CN¥42.90B 6.33B USD | CN¥7.17M 1.06M USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.90B 6.33B USD | 143.27 | CN¥1.24 0.18 USD | ||
Archrock
AROC
US
|
$36.07 — |
+1.06
|
$6.32B — | $1.42M — | $35.80 — | $36.53 — | $6.32B — | 19.60 | $1.84 — | ||
Topicus.com
TOITF
US
|
$75.80 — |
+3.3
|
$6.32B — | $930.00 — | $74.39 — | $75.82 — | $6.32B — | 180.47 | $0.42 — | ||
Red Rock Resorts
RRR
US
|
$62.32 — |
+0.39
|
$6.31B — | $837.74K — | $61.67 — | $62.95 — | $6.31B — | 20.10 | $3.10 — | ||
ASX Limited
ASX.AX
AU
|
A$48.82 32.31 USD |
+1.29
|
A$9.54B 6.31B USD | A$1.01M 669.42K USD | A$47.82 31.65 USD | A$48.82 32.31 USD | A$9.54B 6.31B USD | 18.14 | A$2.69 1.78 USD | ||
Compass
COMP
US
|
$8.45 — |
+6.83
|
$6.31B — | $12.07M — | $7.73 — | $8.45 — | $6.31B — | 422.50 | $0.02 — | ||
Rayonier
RYN
US
|
$20.86 — |
+0.82
|
$6.31B — | $2.56M — | $20.42 — | $20.91 — | $6.31B — | 45.34 | $0.46 — | ||
IMCD N.V.
0QVU.IL
GB
|
€89.66 103.5 USD |
+0.83
|
€5.46B 6.31B USD | €26.30K 30.36K USD | €88.00 101.58 USD | €90.54 104.51 USD | €5.46B 6.31B USD | 17.71 | €5.06 5.84 USD | ||
|
Elastic
ESTC
US
|
$60.22 — |
-0.92
|
$6.31B — | $1.50M — | $58.32 — | $60.72 — | $6.31B — | 17.55 | $3.43 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.24
|
€5.46B 6.3B USD | €1.27M 1.46M USD | €3.75 4.32 USD | €3.85 4.45 USD | €5.46B 6.3B USD | 13.86 | €0.27 0.31 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$15.76 — |
-1.5
|
$6.30B — | $824.00 — | $16.11 — | $16.27 — | $6.30B — | 0 | -$0.64 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
Dropbox
DBX
US
|
$26.98 — |
-2.42
|
$6.29B — | $3.99M — | $26.91 — | $27.71 — | $6.29B — | 14.74 | $1.83 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.50 — |
-1.19
|
$6.29B — | $47.54K — | $7.58 — | $7.79 — | $6.29B — | 20.27 | $0.37 — | ||
|
Fibra UNO
FBASF
US
|
$1.65 — |
0
|
$6.29B — | $100.00 — | $1.65 — | $1.65 — | $6.29B — | 5.49 | $0.30 — | ||
Reece Limited
REH.AX
AU
|
A$15.44 10.22 USD |
-0.13
|
A$9.50B 6.29B USD | A$508.54K 336.58K USD | A$15.10 9.99 USD | A$15.55 10.29 USD | A$9.50B 6.29B USD | 35.09 | A$0.44 0.29 USD | ||
PJT Partners
PJT
US
|
$153.97 — |
-2.09
|
$6.28B — | $421.14K — | $152.30 — | $158.53 — | $6.28B — | 22.31 | $6.90 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.44 1.25 USD |
+2.8
|
CN¥42.54B 6.28B USD | CN¥119.07M 17.57M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.54B 6.28B USD | 35.16 | CN¥0.24 0.04 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.89 7.41 USD |
+0.1
|
SGD 8.37B 6.28B USD | SGD 1.01M 754.7K USD | SGD 9.73 7.29 USD | SGD 9.93 7.44 USD | SGD 8.37B 6.28B USD | 17.35 | SGD 0.57 0.43 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.46 42.09 USD |
+1.45
|
€5.43B 6.27B USD | €181.10K 209.05K USD | €35.80 41.33 USD | €36.80 42.48 USD | €5.43B 6.27B USD | 17.03 | €2.14 2.47 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥68.11 10.05 USD |
+2.92
|
CN¥42.49B 6.27B USD | CN¥6.74M 994.89K USD | CN¥65.00 9.59 USD | CN¥68.76 10.15 USD | CN¥42.49B 6.27B USD | 17.97 | CN¥3.79 0.56 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.81 2.19 USD |
+0.75
|
R$30.92B 6.27B USD | R$9.77M 1.98M USD | R$10.65 2.16 USD | R$10.89 2.21 USD | R$30.92B 6.27B USD | 6.32 | R$1.71 0.35 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.15 0.53 USD |
+1.22
|
HK$48.98B 6.26B USD | HK$7.91M 1.01M USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$48.98B 6.26B USD | 10.12 | HK$0.41 0.05 USD | ||
Banco Macro
BMA
US
|
$97.90 — |
+11.69
|
$6.26B — | $787.83K — | $91.38 — | $98.58 — | $6.26B — | 24.53 | $3.99 — | ||
Crocs
CROX
US
|
$125.87 — |
+3.22
|
$6.25B — | $834.01K — | $120.68 — | $125.97 — | $6.25B — | 0 | -$1.62 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Garrett Motion
GTX
US
|
$33.40 — |
+4.44
|
$6.25B — | $2.50M — | $31.96 — | $33.57 — | $6.25B — | 19.53 | $1.71 — | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.32 31.53 USD |
+1.52
|
€5.41B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 6.20 | €4.40 5.08 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.62 3.57 USD |
-0.79
|
R$30.81B 6.24B USD | R$11.74M 2.38M USD | R$17.26 3.5 USD | R$17.88 3.62 USD | R$30.81B 6.24B USD | 22.58 | R$0.78 0.16 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.00 14.46 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥8.47M 1.25M USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.29B 6.24B USD | 73.13 | CN¥1.34 0.2 USD | ||
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
-0.61
|
€5.40B 6.24B USD | €174.42K 201.34K USD | €72.75 83.98 USD | €73.70 85.07 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.35 83.22 USD |
-0.97
|
CHF 4.97B 6.24B USD | CHF 111.17K 139.44K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 4.97B 6.24B USD | 33.51 | CHF 1.98 2.48 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.00 41.62 USD |
-0.95
|
SAR 23.37B 6.23B USD | SAR 286.08K 76.32K USD | SAR 154.00 41.08 USD | SAR 157.30 41.96 USD | SAR 23.37B 6.23B USD | 20.71 | SAR 7.53 2.01 USD | ||
|
Arcosa
ACA
US
|
$126.95 — |
+3.34
|
$6.23B — | $211.31K — | $122.41 — | $126.95 — | $6.23B — | 28.40 | $4.47 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
Lamb Weston
LW
US
|
$45.10 — |
+2.2
|
$6.23B — | $1.22M — | $43.87 — | $45.23 — | $6.23B — | 21.17 | $2.13 — | ||
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.19 0.54 USD |
-1.64
|
HK$48.69B 6.23B USD | HK$23.43M 3M USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$48.69B 6.23B USD | 11.63 | HK$0.36 0.05 USD | ||
|
Valaris
VAL
US
|
$89.78 — |
+0.9
|
$6.22B — | $686.09K — | $88.09 — | $91.08 — | $6.22B — | 6.34 | $14.15 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥42.08B 6.21B USD | CN¥130.29M 19.22M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.08B 6.21B USD | 74.00 | CN¥0.03 0.004 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.21 19.87 USD |
-0.46
|
€5.38B 6.21B USD | €2.00 2.31 USD | €16.94 19.55 USD | €17.20 19.85 USD | €5.38B 6.21B USD | 11.24 | €1.53 1.77 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥42.03B 6.2B USD | CN¥19.34M 2.85M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥42.03B 6.2B USD | 23.90 | CN¥0.55 0.08 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,240 21.87 USD |
+2.37
|
¥918B 6.2B USD | ¥3M 20.15K USD | ¥3,085 20.82 USD | ¥3,245 21.9 USD | ¥918B 6.2B USD | 39.36 | ¥82 0.56 USD | ||
|
United Bankshares
UBSI
US
|
$44.98 — |
+0.22
|
$6.20B — | $841.15K — | $44.67 — | $45.30 — | $6.20B — | 12.59 | $3.57 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.71 — |
+1.85
|
$6.20B — | $2.25M — | $72.66 — | $75.51 — | $6.20B — | 0 | -$2.54 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.60 5.45 USD |
-4.14
|
HK$48.45B 6.19B USD | HK$10.71M 1.37M USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$48.45B 6.19B USD | 16.90 | HK$2.52 0.32 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.70 0.73 USD |
+0.88
|
HK$48.43B 6.19B USD | HK$8.15M 1.04M USD | HK$5.56 0.71 USD | HK$5.71 0.73 USD | HK$48.43B 6.19B USD | 7.21 | HK$0.79 0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.32
|
CHF 4.94B 6.19B USD | CHF 15.71K 19.71K USD | CHF 125.80 157.78 USD | CHF 128.00 160.54 USD | CHF 4.94B 6.19B USD | 22.55 | CHF 5.63 7.06 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.60 4.94 USD |
-0.25
|
SEK 63.32B 6.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.32B 6.18B USD | 120.48 | SEK 0.42 0.04 USD | ||
|
Kanzhun
BZ
US
|
$13.73 — |
+3.7
|
$6.18B — | $3.97M — | $13.04 — | $13.76 — | $6.18B — | 12.95 | $1.06 — | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥146.80 21.66 USD |
-8.25
|
CN¥41.82B 6.17B USD | CN¥18.34M 2.71M USD | CN¥144.61 21.34 USD | CN¥156.99 23.16 USD | CN¥41.82B 6.17B USD | 76.85 | CN¥1.91 0.28 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$42.73K 24.77K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
|
Paycom Software
PAYC
US
|
$132.24 — |
-3.28
|
$6.17B — | $1.08M — | $129.87 — | $136.65 — | $6.17B — | 15.30 | $8.64 — | ||
MSA Safety Incorporated
MSA
US
|
$159.49 — |
+2.05
|
$6.16B — | $291.33K — | $155.79 — | $159.86 — | $6.16B — | 21.52 | $7.41 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.77 — |
+0.2
|
$6.15B — | $760.91K — | $39.66 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.25 — |
-1.73
|
$6.15B — | $5.00K — | $10.33 — | $10.64 — | $6.15B — | 13.85 | $0.74 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.10 6.65 USD |
-1.76
|
CN¥41.67B 6.15B USD | CN¥8.59M 1.27M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.66 | CN¥1.99 0.29 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €4.18K 4.83K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.40 0.95 USD |
-1.99
|
HK$48.03B 6.14B USD | HK$2.58M 329.63K USD | HK$7.38 0.94 USD | HK$7.59 0.97 USD | HK$48.03B 6.14B USD | 7.87 | HK$0.94 0.12 USD | ||
|
OR Royalties
OR
US
|
$32.74 — |
+4.04
|
$6.14B — | $844.91K — | $31.53 — | $33.00 — | $6.14B — | 24.43 | $1.34 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.25 — |
+3.25
|
$6.14B — | $281.33K — | $54.11 — | $55.94 — | $6.14B — | 10.26 | $5.38 — | ||
Soitec SA
0RMT.IL
GB
|
€130.40 150.53 USD |
+5.08
|
€5.32B 6.14B USD | €230.96K 266.61K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.32B 6.14B USD | 24.69 | €5.28 6.09 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 217.85B 6.13B USD | THB 165.42M 4.65M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.72 — |
+1.07
|
$6.13B — | $6.57K — | $4.80 — | $4.84 — | $6.13B — | 10.04 | $0.47 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.00 29.62 USD |
-0.2
|
DKK 41.76B 6.12B USD | DKK 377.70K 55.38K USD | DKK 199.20 29.21 USD | DKK 203.00 29.76 USD | DKK 41.76B 6.12B USD | 0 | DKK 0.00 0 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
GATX
GATX
US
|
$172.22 — |
+0.3
|
$6.11B — | $214.11K — | $169.31 — | $173.29 — | $6.11B — | 18.47 | $9.32 — | ||
|
Raia Drogasil
RADLY
US
|
$3.49 — |
+1.75
|
$6.10B — | $330.00 — | $3.52 — | $3.52 — | $6.10B — | 23.26 | $0.15 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,514 10.22 USD |
+4.41
|
¥904B 6.1B USD | ¥2M 13.94K USD | ¥1,450 9.79 USD | ¥1,522 10.27 USD | ¥904B 6.1B USD | 15.43 | ¥98 0.66 USD | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+4.26
|
$6.10B — | $452.83K — | $4.29 — | $4.42 — | $6.10B — | 11.60 | $0.38 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$36.10 4.62 USD |
+4.94
|
HK$47.67B 6.09B USD | HK$1.89M 241.06K USD | HK$34.80 4.45 USD | HK$36.14 4.62 USD | HK$47.67B 6.09B USD | 19.61 | HK$1.84 0.24 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.20 19.85 USD |
+0.47
|
€5.28B 6.09B USD | €159.29K 183.87K USD | €17.00 19.62 USD | €17.30 19.97 USD | €5.28B 6.09B USD | 12.46 | €1.38 1.59 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €89.74K 103.59K USD | €5.35 6.18 USD | €5.53 6.38 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.55 79.81 USD |
-0.04
|
CA$8.20B 6.09B USD | CA$143.33K 106.36K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.20B 6.09B USD | 9.31 | CA$11.54 8.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥41.25B 6.09B USD | CN¥42.86M 6.32M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.25B 6.09B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.15 11.24 USD |
+3.87
|
CN¥41.25B 6.09B USD | CN¥47.00M 6.93M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥41.25B 6.09B USD | 304.60 | CN¥0.25 0.04 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.17 16.23 USD |
+2.04
|
MX$102.77B 6.08B USD | MX$205.31K 12.16K USD | MX$266.80 15.8 USD | MX$274.90 16.28 USD | MX$102.77B 6.08B USD | 7.74 | MX$35.39 2.1 USD | ||
Granite Construction Incorporated
GVA
US
|
$138.99 — |
+2.38
|
$6.08B — | $713.06K — | $134.46 — | $139.38 — | $6.08B — | 37.87 | $3.67 — | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥41.17B 6.07B USD | CN¥109.53M 16.16M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥41.17B 6.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹593.75 7.18 USD |
-2.82
|
₹501.89B 6.07B USD | ₹1.25M 15.16K USD | ₹592.25 7.17 USD | ₹609.40 7.37 USD | ₹501.89B 6.07B USD | 26.62 | ₹22.30 0.27 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.54 — |
+5.89
|
$6.07B — | $687.76K — | $94.42 — | $99.91 — | $6.07B — | 0 | -$13.59 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 62.18B 6.07B USD | SEK 579.07K 56.52K USD | SEK 234.20 22.86 USD | SEK 239.20 23.35 USD | SEK 62.18B 6.07B USD | 17.93 | SEK 13.26 1.29 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.48 17.87 USD |
-0.83
|
€5.26B 6.07B USD | €110.41K 127.45K USD | €15.44 17.82 USD | €15.62 18.03 USD | €5.26B 6.07B USD | 9.85 | €1.57 1.81 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$87.07 — |
-1.79
|
$6.07B — | $821.28K — | $86.45 — | $89.02 — | $6.07B — | 16.03 | $5.43 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.86 52.94 USD |
+0.04
|
€5.26B 6.07B USD | €79.64K 91.93K USD | €45.58 52.61 USD | €46.22 53.35 USD | €5.26B 6.07B USD | 8.78 | €5.22 6.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.52 — |
-6.8
|
$6.07B — | $425.00 — | $4.56 — | $4.67 — | $6.07B — | 19.65 | $0.23 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.70 3.64 USD |
+0.9
|
CN¥41.11B 6.07B USD | CN¥12.03M 1.77M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥41.11B 6.07B USD | 12.73 | CN¥1.94 0.29 USD | ||
Scout24 SE
G24.DE
DE
|
€74.30 85.77 USD |
-0.2
|
€5.25B 6.07B USD | €309.85K 357.67K USD | €72.60 83.8 USD | €75.75 87.44 USD | €5.25B 6.07B USD | 20.58 | €3.61 4.17 USD | ||
Umicore SA
UMI.BR
BE
|
€21.84 25.21 USD |
-0.64
|
€5.25B 6.06B USD | €565.84K 653.17K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.94 2.04 USD |
+0.14
|
SEK 62.08B 6.06B USD | SEK 1.82M 177.89K USD | SEK 20.81 2.03 USD | SEK 21.27 2.08 USD | SEK 62.08B 6.06B USD | 104.70 | SEK 0.20 0.02 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹831.60 10.06 USD |
-1.12
|
₹500.66B 6.06B USD | ₹379.15K 4.59K USD | ₹829.00 10.03 USD | ₹843.80 10.21 USD | ₹500.66B 6.06B USD | 25.29 | ₹32.88 0.4 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.88 35.65 USD |
+0.68
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 11.83 | €2.61 3.01 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
0
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||