$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Nedbank Group Limited  NDBKY $13.65
+0.52
$6.37B $726 $13.61 $13.71 $6.37B 6.92 $1.97
Clearway Energy  CWEN $32.13
-0.8
$6.37B $175.75K $31.96 $32.42 $6.37B 40.16 $0.8
Clearway Energy, Inc.  CWEN-A $30.35
-0.87
$6.37B $29.86K $30.2 $30.62 $6.37B 37.94 $0.8
Comstock Resources  CRK $21.74
-4.14
$6.37B $1.51M $21.26 $22.02 $6.37B 0 -$1.13
CHINA RUYI  0136.HK $3.14 0.4 USD
+4.67
$49.76B 6.36B USD $366.96M 46.92M USD $3.01 0.38 USD $3.4 0.43 USD $49.76B 6.36B USD 0 -$0.02 -0.002 USD
IDACORP  IDA $117.77
+0.32
$6.36B $124.79K $116.75 $118.84 $6.36B 20.84 $5.65
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
Covivio  COV.PA $51.75 56.57 USD
-1.24
$5.81B 6.35B USD $98.59K 107.78K USD $51.65 56.46 USD $52.6 57.5 USD $5.81B 6.35B USD 83.46 $0.62 0.68 USD
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
Storebrand ASA  0NO0.IL $140.25 13.45 USD
+0.65
$66.08B 6.34B USD $45.89K 4.4K USD $138.2 13.26 USD $140.45 13.47 USD $66.08B 6.34B USD 24.09 $5.82 0.56 USD
Hera S.p.A.  HER.MI $3.91 4.27 USD
-0.26
$5.8B 6.34B USD $2.63M 2.87M USD $3.89 4.25 USD $3.93 4.29 USD $5.8B 6.34B USD 11.17 $0.35 0.38 USD
Lumentum  LITE $91.24
+0.88
$6.33B $617.66K $88.93 $92.1 $6.33B 0 -$6.46
Cognex Corporation  0I14.L $34.63
+4.84
$6.33B $903 $33.4 $34.7 $6.33B 22.33 $1.55
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
+1.56
$45.41B 6.31B USD $99.64M 13.85M USD $3.85 0.54 USD $3.91 0.54 USD $45.41B 6.31B USD 7.97 $0.49 0.07 USD
AAK AB (publ.)  AAK.ST $248 24.21 USD
-0.48
$64.68B 6.31B USD $651.37K 63.58K USD $245 23.92 USD $251 24.5 USD $64.68B 6.31B USD 18.34 $13.52 1.32 USD
Ternium  TX $32.14
-0.4
$6.31B $135.43K $32 $32.73 $6.31B 0 -$1.8
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $173.29K 189.43K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Caesars Entertainment  CZR $30.33
+2.48
$6.31B $1.64M $29.53 $30.61 $6.31B 0 -$1.1
Spirax  SPXSY $42.78
+0.14
$6.31B $1.8K $42.69 $42.85 $6.31B 24.30 $1.76
Elis SA  ELIS.PA $24.64 26.93 USD
-0.56
$5.77B 6.31B USD $303.4K 331.65K USD $24.54 26.83 USD $24.96 27.28 USD $5.77B 6.31B USD 18.38 $1.34 1.46 USD
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Alcoa Corporation  0HCB.L $31.94
+3.67
$6.3B $37.04K $30.75 $31.94 $6.3B 8.39 $3.8
GDS Holdings Limited  9698.HK $32.15 4.11 USD
+1.42
$49.26B 6.3B USD $5.2M 664.35K USD $31.65 4.05 USD $33.05 4.23 USD $49.26B 6.3B USD 292.27 $0.11 0.01 USD
Vail Resorts  MTN $169.51
+1.94
$6.3B $454.74K $166.23 $171 $6.3B 21.59 $7.85
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.02 3.34 USD
+0.71
$45.25B 6.29B USD $30.87M 4.29M USD $23.85 3.32 USD $24.08 3.35 USD $45.25B 6.29B USD 19.37 $1.24 0.17 USD
Covivio  0J6V.IL $51.78 56.6 USD
-0.72
$5.75B 6.29B USD $4.58K 5.01K USD $51.7 56.52 USD $52.6 57.5 USD $5.75B 6.29B USD 0 -$9.11 -9.9 USD
West Fraser Timber Co. Ltd.  WFG.TO $106.81 79.26 USD
+3.1
$8.47B 6.29B USD $119.43K 88.63K USD $103.32 76.67 USD $107.43 79.72 USD $8.47B 6.29B USD 0 -$0.04 -0.02 USD
Capital Power Corporation  CPXWF $40.66
+1.6
$6.29B $200 $40.21 $40.66 $6.29B 12.06 $3.37
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Saab AB (publ)  0GWL.IL $486.7 47.51 USD
-1.39
$64.34B 6.28B USD $97.23K 9.49K USD $481.05 46.96 USD $493.95 48.22 USD $64.34B 6.28B USD 22.33 $21.79 2.13 USD
Companhia Paranaense de Energia - COPEL  ELP $8.56
-1.95
$6.28B $107.5K $8.51 $8.63 $6.28B 14.75 $0.58
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Aritzia Inc.  ATZ.TO $73.56 54.59 USD
-1.37
$8.44B 6.26B USD $208.91K 155.02K USD $73.56 54.59 USD $75.48 56.01 USD $8.44B 6.26B USD 41.32 $1.78 1.32 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $27.28M 5.8M USD $4.98 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
Pan American Silver Corp.  0R07.L $39.24 29.12 USD
+2.99
$8.43B 6.26B USD $6.1K 4.53K USD $39.24 29.12 USD $39.41 29.24 USD $8.43B 6.26B USD 35.16 $1.12 0.83 USD
Choice Hotels  CHH $134.79
+2.54
$6.25B $158.55K $130.66 $135.63 $6.25B 20.67 $6.52
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $67.49K 6.59K USD $154.73 15.1 USD $158.25 15.45 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
ALK-Abelló A/S  ALK-B.CO $195.4 28.65 USD
+2.09
$42.65B 6.25B USD $108.47K 15.9K USD $192 28.15 USD $195.4 28.65 USD $42.65B 6.25B USD 46.97 $4.16 0.61 USD
TONGCHENGTRAVEL  0780.HK $21 2.69 USD
+1.2
$48.9B 6.25B USD $6.12M 781.9K USD $20.5 2.62 USD $21 2.69 USD $48.9B 6.25B USD 19.81 $1.06 0.14 USD
Jackson Financial  JXN $87.49
+2.05
$6.25B $200.93K $85.91 $87.8 $6.25B 66.28 $1.32
Hera S.p.A.  0NVV.IL $3.92 4.29 USD
+1.03
$5.72B 6.25B USD $8.55K 9.34K USD $3.9 4.26 USD $3.92 4.29 USD $5.72B 6.25B USD 14.52 $0.27 0.3 USD
AGC Inc.  5201.T $4,360 29.43 USD
+0.25
$925.53B 6.25B USD $957.9K 6.47K USD $4,337 29.28 USD $4,369 29.49 USD $925.53B 6.25B USD 0 -$313.5 -2.1 USD
AAK AB (publ.)  0A0J.IL $246.5 24.06 USD
-1.16
$63.98B 6.25B USD $36.57K 3.57K USD $245 23.92 USD $250.2 24.42 USD $63.98B 6.25B USD 26.67 $9.24 0.9 USD
Engie Brasil Energia  EGIEY $7.61
-2.56
$6.24B $139 $7.61 $7.72 $6.24B 10.14 $0.75
Italgas S.p.A.  0RK1.IL $6.94 7.58 USD
0
$5.69B 6.22B USD $36.64K 40.05K USD $6.87 7.51 USD $6.97 7.62 USD $5.69B 6.22B USD 13.08 $0.53 0.58 USD
Vienna Insurance Group AG  VIG.VI $44 48.1 USD
+0.34
$5.68B 6.21B USD $25.52K 27.89K USD $43.65 47.72 USD $44.3 48.43 USD $5.68B 6.21B USD 8.96 $4.91 5.37 USD
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.27B 6.21B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.27B 6.21B USD 21.14 $7.28 1.94 USD
Millicom International Cellular S.A.  TIGO $37.16
-0.09
$6.2B $264.62K $37.14 $37.77 $6.2B 17.77 $2.09
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $61.11M 8.5M USD $9.57 1.33 USD $9.68 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
GDS  GDS $32.3
+0.22
$6.2B $497.04K $31.68 $33.25 $6.2B 293.63 $0.11
Group 1 Automotive  GPI $479.27
+2.9
$6.2B $96.99K $466.5 $482 $6.2B 13.47 $35.58
West Fraser Timber  WFG $78.06
+3.05
$6.2B $128.81K $75.43 $78.53 $6.2B 0 -$0.03
ASPEED Technology Inc.  5274.TWO $5,155 163.8 USD
+0.78
$194.97B 6.2B USD $265.62K 8.44K USD $5,115 162.53 USD $5,205 165.39 USD $194.97B 6.2B USD 63.78 $80.82 2.57 USD
MGIC Inv  MTG $26.09
-1.86
$6.19B $1.82M $25.78 $26.6 $6.19B 8.69 $3
Essential Properties Realty Trust  EPRT $31.24
+0.9
$6.19B $491.78K $30.8 $31.41 $6.19B 26.93 $1.16
Shenergy Company Limited  600642.SS $9.09 1.26 USD
+0.66
$44.49B 6.19B USD $28.79M 4M USD $9.02 1.25 USD $9.11 1.27 USD $44.49B 6.19B USD 11.80 $0.77 0.11 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.14 2.02 USD
-0.41
$104.43B 6.18B USD $628.01K 37.19K USD $33.86 2 USD $34.39 2.04 USD $104.43B 6.18B USD 13.87 $2.46 0.15 USD
AAON  AAON $75.96
-1.08
$6.18B $432.17K $74.51 $77.15 $6.18B 39.76 $1.91
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.38 1.44 USD
+2.87
$44.33B 6.16B USD $90.47M 12.58M USD $10.07 1.4 USD $10.54 1.47 USD $44.33B 6.16B USD 0 -$0.09 -0.01 USD
Metaplanet Inc.  3350.T $1,520 10.26 USD
-1.11
$913.05B 6.16B USD $33.57M 226.62K USD $1,491 10.06 USD $1,589 10.73 USD $913.05B 6.16B USD 219.65 $6.92 0.05 USD
Charter Hall Group  CHC.AX $19.4 12.84 USD
+1.46
$9.31B 6.16B USD $758.61K 502.09K USD $19.12 12.65 USD $19.53 12.93 USD $9.31B 6.16B USD 323.33 $0.06 0.04 USD
Aritzia  ATZAF $53.95
-1.43
$6.16B $131 $53.95 $54.49 $6.16B 41.50 $1.3
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.96 1.8 USD
-0.23
$44.28B 6.16B USD $22.11M 3.07M USD $12.88 1.79 USD $13.05 1.81 USD $44.28B 6.16B USD 0 -$0.7 -0.09 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,283 28.91 USD
-1.38
$911.01B 6.15B USD $790.7K 5.34K USD $4,273 28.84 USD $4,352 29.38 USD $911.01B 6.15B USD 11.38 $376.1 2.54 USD
Credit Acceptance  CACC $529.81
+1.64
$6.15B $33.91K $522.75 $532.22 $6.15B 22.58 $23.46
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.87 0.68 USD
+1.67
$44.2B 6.15B USD $298.01M 41.44M USD $4.75 0.66 USD $5.06 0.7 USD $44.2B 6.15B USD 0 -$0.22 -0.03 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.15 3.64 USD
-2.43
$44.18B 6.14B USD $19.14M 2.66M USD $26.05 3.62 USD $26.8 3.73 USD $44.18B 6.14B USD 12.05 $2.17 0.3 USD
KBR  KBR $47.35
-0.78
$6.14B $498.59K $47.01 $47.54 $6.14B 15.88 $2.98
Fuchs SE  FPE3.DE $49.04 53.56 USD
+1.2
$5.62B 6.14B USD $23.77K 25.98K USD $48.38 52.89 USD $49.46 54.07 USD $5.62B 6.14B USD 21.39 $2.29 2.5 USD
Shizuoka Financial Group,Inc.  5831.T $1,678.5 11.33 USD
+0.84
$909.64B 6.14B USD $2M 13.5K USD $1,662 11.22 USD $1,680.5 11.34 USD $909.64B 6.14B USD 12.31 $136.32 0.92 USD
Vienna Insurance Group AG  0MZX.IL $43.88 47.96 USD
+0.46
$5.62B 6.14B USD $27 29.51 USD $43.85 47.93 USD $44.25 48.37 USD $5.62B 6.14B USD 6.60 $6.64 7.26 USD
Itron  ITRI $134.64
-0.08
$6.14B $106.12K $134.12 $135.36 $6.14B 24.56 $5.48
Element  ESI $25.27
+2.06
$6.13B $519.65K $24.82 $25.35 $6.13B 21.59 $1.17
IONOS Group SE  IOS.DE $40.45 44.22 USD
+1.13
$5.61B 6.13B USD $188.9K 206.49K USD $39.95 43.67 USD $40.8 44.6 USD $5.61B 6.13B USD 31.11 $1.3 1.42 USD
Konecranes Plc  0MET.IL $69.25 75.7 USD
+0.76
$5.6B 6.12B USD $4.4K 4.81K USD $68.45 74.83 USD $69.45 75.92 USD $5.6B 6.12B USD 22.63 $3.06 3.34 USD
Brookfield Renewable Corporation  BEPC.TO $45.87 34.04 USD
-0.28
$8.24B 6.11B USD $60.35K 44.78K USD $45.09 33.46 USD $46.02 34.15 USD $8.24B 6.11B USD 0 -$1.9 -1.4 USD
Nexans S.A.  0IGF.IL $110.5 120.79 USD
+1.61
$5.59B 6.11B USD $9.83K 10.75K USD $109.7 119.92 USD $110.9 121.23 USD $5.59B 6.11B USD 28.33 $3.9 4.26 USD
Burberry Group plc  BURBY $16.58
+1.28
$6.11B $37 $16.58 $16.58 $6.11B 0 -$0.29
Türkiye Halk Bankasi A.S.  HALKB.IS $26.74 0.84 USD
+2.77
$194.5B 6.11B USD $54.57M 1.71M USD $26.68 0.84 USD $27.64 0.87 USD $194.5B 6.11B USD 8.40 $3.18 0.1 USD
Sailun Group Co., Ltd.  601058.SS $13.36 1.86 USD
-1.62
$43.93B 6.11B USD $30.53M 4.25M USD $13.35 1.86 USD $13.6 1.89 USD $43.93B 6.11B USD 10.68 $1.25 0.17 USD
Axfood AB (publ)  AXFO.ST $286 27.92 USD
-0.21
$62.56B 6.11B USD $256.8K 25.07K USD $284.7 27.79 USD $287.2 28.03 USD $62.56B 6.11B USD 29.69 $9.63 0.94 USD
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.95 12.58 USD
+0.18
$8.22B 6.1B USD $2.22K 1.65K USD $16.95 12.58 USD $17.07 12.67 USD $8.22B 6.1B USD 3.92 $4.32 3.21 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.74 1.35 USD
+1.25
$43.86B 6.1B USD $43.13M 6M USD $9.67 1.34 USD $9.79 1.36 USD $43.86B 6.1B USD 15.96 $0.61 0.08 USD
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.1B $200 $5.19 $5.19 $6.1B 24.71 $0.21
Unimicron Technology Corp.  3037.TW $125.5 3.99 USD
+2.45
$191.85B 6.1B USD $68.04M 2.16M USD $122 3.88 USD $128 4.07 USD $191.85B 6.1B USD 54.09 $2.32 0.07 USD
Central Pattana Public Company Limited  CPN.BK $48.25 1.36 USD
+1.05
$216.55B 6.09B USD $6.88M 193.65K USD $47.25 1.33 USD $48.5 1.36 USD $216.55B 6.09B USD 12.90 $3.74 0.11 USD
JD Sports Fashion  JDSPY $1.18
+0.08
$6.09B $8.5K $1.15 $1.18 $6.09B 9.08 $0.13
Shake Shack  SHAK $142.77
+1.45
$6.09B $340.19K $140.48 $144.65 $6.09B 475.89 $0.3
Castellum AB (publ)  0GT1.IL $117.88 11.51 USD
+0.62
$62.38B 6.09B USD $84.79K 8.28K USD $116.95 11.42 USD $118.03 11.52 USD $62.38B 6.09B USD 0 -$21.85 -2.1 USD
Whirlpool  WHR $109.37
+1.38
$6.08B $391.62K $106.84 $110.26 $6.08B 841.30 $0.13
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.18 15.64 USD
+1.79
$102.67B 6.08B USD $275.13K 16.29K USD $255.1 15.11 USD $267.38 15.83 USD $102.67B 6.08B USD 19.96 $13.23 0.78 USD
Teleperformance SE  TLPFY $51.91
-0.36
$6.08B $129 $51.82 $52 $6.08B 10.15 $5.11
Glaukos  GKOS $106.36
+1.56
$6.08B $127.83K $103.54 $106.69 $6.08B 0 -$2.27
Georg Fischer AG  GF.SW $65.15 74.13 USD
+2.68
$5.34B 6.07B USD $125.71K 143.04K USD $63.7 72.48 USD $65.15 74.13 USD $5.34B 6.07B USD 29.88 $2.18 2.48 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin