$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jabal Omar Development Company  4250.SR $20.27 5.41 USD
-2.83
$23.92B 6.38B USD $4.61M 1.23M USD $20.27 5.41 USD $20.89 5.57 USD $23.92B 6.38B USD 21.33 $0.95 0.25 USD
FIBRA Prologis  FBBPF $3.97
+2.64
$6.38B $721 $3.46 $3.46 $6.38B 5.67 $0.7
Covivio  COV.PA $51.95 56.79 USD
-0.86
$5.83B 6.38B USD $19.38K 21.19K USD $51.65 56.46 USD $52.6 57.5 USD $5.83B 6.38B USD 83.79 $0.62 0.68 USD
Etsy, Inc.  0IIW.L $55.32
+4.89
$6.37B $1.47K $54.78 $56.06 $6.37B 18.43 $3
CHINA RUYI  0136.HK $3.14 0.4 USD
+4.67
$49.76B 6.36B USD $366.96M 46.92M USD $3.01 0.38 USD $3.4 0.43 USD $49.76B 6.36B USD 0 -$0.02 -0.002 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
Nedbank Group Limited  NDBKY $13.61
+0.22
$6.36B $108 $13.61 $13.61 $6.36B 6.90 $1.97
Clearwater Analytics  CWAN $22.42
-0.69
$6.35B $543.18K $22.08 $22.6 $6.35B 13.18 $1.7
Gates Industrial  GTES $24.64
+0.69
$6.35B $155.93K $24.31 $24.67 $6.35B 29.68 $0.83
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
CCC Intelligent  CCCS $9.63
-1.34
$6.35B $1.09M $9.56 $9.76 $6.35B 962.94 $0.01
Hera S.p.A.  HER.MI $3.91 4.28 USD
-0.15
$5.8B 6.34B USD $1.41M 1.54M USD $3.89 4.25 USD $3.93 4.29 USD $5.8B 6.34B USD 11.18 $0.35 0.38 USD
Storebrand ASA  0NO0.IL $140.2 13.45 USD
+0.61
$66.05B 6.34B USD $34.24K 3.28K USD $138.2 13.26 USD $140.45 13.47 USD $66.05B 6.34B USD 24.08 $5.82 0.56 USD
Saab AB (publ)  0GWL.IL $490.9 47.92 USD
-0.54
$64.89B 6.33B USD $79.5K 7.76K USD $481.05 46.96 USD $493.95 48.22 USD $64.89B 6.33B USD 22.52 $21.79 2.13 USD
Engie Brasil Energia  EGIEY $7.72
-1.15
$6.33B $100 $7.72 $7.72 $6.33B 10.29 $0.75
Ternium  TX $32.25
-0.06
$6.33B $85.21K $32.06 $32.73 $6.33B 0 -$1.8
Aritzia Inc.  ATZ.TO $74.33 55.16 USD
-0.34
$8.53B 6.33B USD $64.54K 47.89K USD $73.64 54.65 USD $75.48 56.01 USD $8.53B 6.33B USD 41.75 $1.78 1.32 USD
Capital Power Corporation  CPX.TO $55.11 40.89 USD
-0.2
$8.52B 6.32B USD $67.66K 50.2K USD $55.11 40.89 USD $55.82 41.42 USD $8.52B 6.32B USD 11.95 $4.61 3.42 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
+1.56
$45.41B 6.31B USD $99.64M 13.85M USD $3.85 0.54 USD $3.91 0.54 USD $45.41B 6.31B USD 7.97 $0.49 0.07 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.9 53.45 USD
-0.1
$5.77B 6.31B USD $155.72K 170.22K USD $48.85 53.4 USD $49 53.56 USD $5.77B 6.31B USD 9.07 $5.39 5.89 USD
Soochow Securities Co., Ltd.  601555.SS $9.13 1.27 USD
+2.35
$45.36B 6.31B USD $113.58M 15.79M USD $8.9 1.24 USD $9.18 1.28 USD $45.36B 6.31B USD 15.47 $0.59 0.08 USD
Companhia Paranaense de Energia - COPEL  ELP $8.6
-1.55
$6.31B $68.98K $8.51 $8.63 $6.31B 14.81 $0.58
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Elis SA  ELIS.PA $24.62 26.91 USD
-0.65
$5.76B 6.3B USD $90.13K 98.53K USD $24.54 26.83 USD $24.96 27.28 USD $5.76B 6.3B USD 18.37 $1.34 1.46 USD
Caesars Entertainment  CZR $30.29
+2.37
$6.3B $660.29K $29.53 $30.43 $6.3B 0 -$1.1
AAK AB (publ.)  AAK.ST $247.4 24.15 USD
-0.72
$64.52B 6.3B USD $389.23K 37.99K USD $245 23.92 USD $251 24.5 USD $64.52B 6.3B USD 18.29 $13.52 1.32 USD
GDS Holdings Limited  9698.HK $32.15 4.11 USD
+1.42
$49.26B 6.3B USD $5.2M 664.35K USD $31.65 4.05 USD $33.05 4.23 USD $49.26B 6.3B USD 292.27 $0.11 0.01 USD
Spirax  SPXSY $42.69
-0.07
$6.29B $1K $42.69 $42.7 $6.29B 24.25 $1.76
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.02 3.34 USD
+0.71
$45.25B 6.29B USD $30.87M 4.29M USD $23.85 3.32 USD $24.08 3.35 USD $45.25B 6.29B USD 19.37 $1.24 0.17 USD
Capital Power Corporation  CPXWF $40.66
+1.6
$6.29B $200 $40.21 $40.66 $6.29B 12.06 $3.37
Covivio  0J6V.IL $51.75 56.57 USD
-0.77
$5.75B 6.29B USD $1.17K 1.28K USD $51.7 56.52 USD $52.6 57.5 USD $5.75B 6.29B USD 0 -$9.11 -9.9 USD
AGC Inc.  ASGLY $5.76
-0.35
$6.29B $500 $5.6 $5.9 $6.29B 0 -$0.43
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $27.28M 5.8M USD $4.98 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
Pan American Silver Corp.  0R07.L $39.24 29.12 USD
+2.99
$8.43B 6.26B USD $5.9K 4.38K USD $39.24 29.12 USD $39.41 29.24 USD $8.43B 6.26B USD 35.16 $1.12 0.83 USD
Choice Hotels  CHH $134.82
+2.56
$6.26B $55.34K $130.66 $134.91 $6.26B 20.67 $6.52
TONGCHENGTRAVEL  0780.HK $21 2.69 USD
+1.2
$48.9B 6.25B USD $6.12M 781.9K USD $20.5 2.62 USD $21 2.69 USD $48.9B 6.25B USD 19.81 $1.06 0.14 USD
AGC Inc.  5201.T $4,360 29.43 USD
+0.25
$925.53B 6.25B USD $957.9K 6.47K USD $4,337 29.28 USD $4,369 29.49 USD $925.53B 6.25B USD 0 -$313.5 -2.1 USD
Jackson Financial  JXN $87.42
+1.97
$6.25B $116.08K $85.91 $87.42 $6.25B 66.22 $1.32
Millicom International Cellular S.A.  TIGO $37.42
+0.62
$6.24B $110.54K $37.29 $37.67 $6.24B 17.90 $2.09
AAK AB (publ.)  0A0J.IL $246.4 24.05 USD
-1.2
$63.96B 6.24B USD $26.8K 2.62K USD $245 23.92 USD $250.2 24.42 USD $63.96B 6.24B USD 26.66 $9.24 0.9 USD
Vail Resorts  MTN $167.94
+1
$6.24B $132.08K $166.23 $168.26 $6.24B 21.39 $7.85
ALK-Abelló A/S  ALK-B.CO $194.9 28.58 USD
+1.83
$42.54B 6.24B USD $57.35K 8.41K USD $192 28.15 USD $195.2 28.62 USD $42.54B 6.24B USD 46.85 $4.16 0.61 USD
Hera S.p.A.  0NVV.IL $3.91 4.28 USD
+0.82
$5.7B 6.24B USD $862 942.28 USD $3.9 4.26 USD $3.92 4.29 USD $5.7B 6.24B USD 14.49 $0.27 0.3 USD
Lumentum  LITE $89.83
-0.67
$6.23B $268.2K $88.93 $92.1 $6.23B 0 -$6.46
Aritzia  ATZAF $54.49
-0.44
$6.22B $1 $54.49 $54.49 $6.22B 41.91 $1.3
Vienna Insurance Group AG  VIG.VI $44.05 48.15 USD
+0.46
$5.69B 6.22B USD $13.14K 14.36K USD $43.65 47.72 USD $44.3 48.43 USD $5.69B 6.22B USD 8.97 $4.91 5.37 USD
Essential Properties Realty Trust  EPRT $31.37
+1.32
$6.21B $288.43K $30.8 $31.41 $6.21B 27.04 $1.16
Cognex Corporation  0I14.L $33.98
+2.89
$6.21B $801 $33.4 $34.13 $6.21B 21.92 $1.55
Alcoa Corporation  0HCB.L $31.5
+2.25
$6.21B $14.62K $30.75 $31.51 $6.21B 8.28 $3.8
The Company for Cooperative Insurance  8010.SR $153.9 41.06 USD
-1.03
$23.27B 6.21B USD $92.65K 24.72K USD $152.8 40.76 USD $155.5 41.48 USD $23.27B 6.21B USD 21.14 $7.28 1.94 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $61.11M 8.5M USD $9.57 1.33 USD $9.68 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
ASPEED Technology Inc.  5274.TWO $5,155 163.8 USD
+0.78
$194.97B 6.2B USD $265.62K 8.44K USD $5,115 162.53 USD $5,205 165.39 USD $194.97B 6.2B USD 63.78 $80.82 2.57 USD
Shenergy Company Limited  600642.SS $9.09 1.26 USD
+0.66
$44.49B 6.19B USD $28.79M 4M USD $9.02 1.25 USD $9.11 1.27 USD $44.49B 6.19B USD 11.80 $0.77 0.11 USD
Fibra UNO  FUNO11.MX $27.37 1.62 USD
+2.43
$104.35B 6.18B USD $632.78K 37.47K USD $26.62 1.58 USD $27.72 1.64 USD $104.35B 6.18B USD 23.80 $1.15 0.07 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.11 2.02 USD
-0.5
$104.34B 6.18B USD $400.42K 23.71K USD $34.08 2.02 USD $34.39 2.04 USD $104.34B 6.18B USD 13.86 $2.46 0.15 USD
COSCO SHIP ENGY  1138.HK $6.77 0.87 USD
+1.35
$48.31B 6.18B USD $13.55M 1.73M USD $6.68 0.85 USD $6.83 0.87 USD $48.31B 6.18B USD 7.27 $0.93 0.12 USD
MGIC Inv  MTG $26
-2.2
$6.17B $1.09M $25.78 $26.6 $6.17B 8.66 $3
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.38 1.44 USD
+2.87
$44.33B 6.16B USD $90.47M 12.58M USD $10.07 1.4 USD $10.54 1.47 USD $44.33B 6.16B USD 0 -$0.09 -0.01 USD
Italgas S.p.A.  0RK1.IL $6.88 7.52 USD
-0.87
$5.64B 6.16B USD $34.66K 37.89K USD $6.88 7.52 USD $6.97 7.62 USD $5.64B 6.16B USD 12.97 $0.53 0.58 USD
Metaplanet Inc.  3350.T $1,520 10.26 USD
-1.11
$913.05B 6.16B USD $33.57M 226.62K USD $1,491 10.06 USD $1,589 10.73 USD $913.05B 6.16B USD 219.65 $6.92 0.05 USD
Charter Hall Group  CHC.AX $19.4 12.84 USD
+1.46
$9.31B 6.16B USD $758.61K 502.09K USD $19.12 12.65 USD $19.53 12.93 USD $9.31B 6.16B USD 323.33 $0.06 0.04 USD
West Fraser Timber Co. Ltd.  WFG.TO $104.64 77.65 USD
+1
$8.3B 6.16B USD $36.46K 27.06K USD $103.32 76.67 USD $105.37 78.19 USD $8.3B 6.16B USD 0 -$0.04 -0.02 USD
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.96 1.8 USD
-0.23
$44.28B 6.16B USD $22.11M 3.07M USD $12.88 1.79 USD $13.05 1.81 USD $44.28B 6.16B USD 0 -$0.7 -0.09 USD
Vienna Insurance Group AG  0MZX.IL $44 48.1 USD
+0.74
$5.63B 6.16B USD $5 5.47 USD $43.85 47.93 USD $44.25 48.37 USD $5.63B 6.16B USD 6.62 $6.64 7.26 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,283 28.91 USD
-1.38
$911.01B 6.15B USD $790.7K 5.34K USD $4,273 28.84 USD $4,352 29.38 USD $911.01B 6.15B USD 11.38 $376.1 2.54 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.87 0.68 USD
+1.67
$44.2B 6.15B USD $298.01M 41.44M USD $4.75 0.66 USD $5.06 0.7 USD $44.2B 6.15B USD 0 -$0.22 -0.03 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.15 3.64 USD
-2.43
$44.18B 6.14B USD $19.14M 2.66M USD $26.05 3.62 USD $26.8 3.73 USD $44.18B 6.14B USD 12.05 $2.17 0.3 USD
Fuchs SE  FPE3.DE $49 53.56 USD
+1.11
$5.62B 6.14B USD $23.77K 25.98K USD $48.38 52.89 USD $49.46 54.07 USD $5.62B 6.14B USD 21.39 $2.29 2.5 USD
KBR  KBR $47.34
-0.8
$6.14B $257.63K $47.01 $47.54 $6.14B 15.88 $2.98
Shizuoka Financial Group,Inc.  5831.T $1,678.5 11.33 USD
+0.84
$909.64B 6.14B USD $2M 13.5K USD $1,662 11.22 USD $1,680.5 11.34 USD $909.64B 6.14B USD 12.31 $136.32 0.92 USD
Itron  ITRI $134.67
-0.06
$6.14B $20.41K $134.22 $135.36 $6.14B 24.57 $5.48
Brookfield Office Properties Inc.  BPO-PA.TO $17.06 12.66 USD
+0.83
$8.27B 6.14B USD $1.51K 1.12K USD $17.06 12.66 USD $17.07 12.67 USD $8.27B 6.14B USD 3.94 $4.32 3.21 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.84 0.84 USD
+3.15
$195.22B 6.13B USD $50.96M 1.6M USD $26.68 0.84 USD $27.64 0.87 USD $195.22B 6.13B USD 8.44 $3.18 0.1 USD
Group 1 Automotive  GPI $473.33
+1.62
$6.12B $13.35K $466.5 $473.88 $6.12B 13.30 $35.58
GDS  GDS $31.87
-1.12
$6.12B $311.77K $31.68 $33.25 $6.12B 289.72 $0.11
Whirlpool  WHR $110
+1.97
$6.12B $126.47K $106.84 $110 $6.12B 846.15 $0.13
Nexans S.A.  0IGF.IL $110.5 120.79 USD
+1.61
$5.59B 6.11B USD $9.83K 10.75K USD $109.7 119.92 USD $110.9 121.23 USD $5.59B 6.11B USD 28.33 $3.9 4.26 USD
Konecranes Plc  0MET.IL $69.15 75.59 USD
+0.62
$5.59B 6.11B USD $2.19K 2.4K USD $68.45 74.83 USD $69.15 75.59 USD $5.59B 6.11B USD 22.59 $3.06 3.34 USD
Sailun Group Co., Ltd.  601058.SS $13.36 1.86 USD
-1.62
$43.93B 6.11B USD $30.53M 4.25M USD $13.35 1.86 USD $13.6 1.89 USD $43.93B 6.11B USD 10.68 $1.25 0.17 USD
Brookfield Renewable Corporation  BEPC.TO $45.81 33.99 USD
-0.41
$8.23B 6.11B USD $22.91K 17K USD $45.09 33.46 USD $46 34.13 USD $8.23B 6.11B USD 0 -$1.9 -1.4 USD
AAON  AAON $75.03
-2.3
$6.1B $80.44K $74.75 $77.15 $6.1B 39.28 $1.91
Axfood AB (publ)  AXFO.ST $285.8 27.9 USD
-0.28
$62.52B 6.1B USD $61.37K 5.99K USD $284.7 27.79 USD $287.2 28.03 USD $62.52B 6.1B USD 29.67 $9.63 0.94 USD
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $14.6K 15.96K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Credit Acceptance  CACC $525.52
+0.82
$6.1B $13.24K $522.75 $526.12 $6.1B 22.40 $23.46
New Hope Liuhe Co.,Ltd.  000876.SZ $9.74 1.35 USD
+1.25
$43.86B 6.1B USD $43.13M 6M USD $9.67 1.34 USD $9.79 1.36 USD $43.86B 6.1B USD 15.96 $0.61 0.08 USD
IONOS Group SE  IOS.DE $40.25 44 USD
+0.63
$5.58B 6.1B USD $80.83K 88.36K USD $39.95 43.67 USD $40.8 44.6 USD $5.58B 6.1B USD 30.96 $1.3 1.42 USD
Unimicron Technology Corp.  3037.TW $125.5 3.99 USD
+2.45
$191.85B 6.1B USD $68.04M 2.16M USD $122 3.88 USD $128 4.07 USD $191.85B 6.1B USD 54.09 $2.32 0.07 USD
Shake Shack  SHAK $142.85
+1.51
$6.09B $130.16K $140.48 $143.58 $6.09B 476.16 $0.3
Central Pattana Public Company Limited  CPN.BK $48.25 1.36 USD
+1.05
$216.55B 6.09B USD $6.88M 193.65K USD $47.25 1.33 USD $48.5 1.36 USD $216.55B 6.09B USD 12.90 $3.74 0.11 USD
JD Sports Fashion  JDSPY $1.18
+0.08
$6.09B $8.5K $1.15 $1.18 $6.09B 9.08 $0.13
TG Therapeutics  TGTX $38.37
+1.19
$6.09B $313.66K $37.38 $38.39 $6.09B 153.47 $0.25
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92.15 2.89 USD
-0.49
$193.63B 6.08B USD $55.28M 1.74M USD $91.9 2.89 USD $94.65 2.97 USD $193.63B 6.08B USD 0 -$5.14 -0.1 USD
Teleperformance SE  TLPFY $51.9
-0.38
$6.08B $6 $51.9 $52 $6.08B 10.15 $5.11
Unicaja Banco, S.A.  0RR7.IL $2.09 2.29 USD
-0.9
$5.56B 6.08B USD $1.65M 1.81M USD $2.08 2.28 USD $2.11 2.31 USD $5.56B 6.08B USD 23.26 $0.09 0.1 USD
Element  ESI $25.06
+1.19
$6.08B $193.15K $24.82 $25.18 $6.08B 21.41 $1.17
COSCO SHIPPING ENERGY  600026.SS $10.28 1.43 USD
+0.19
$43.65B 6.07B USD $22.44M 3.12M USD $10.24 1.42 USD $10.3 1.43 USD $43.65B 6.07B USD 12.09 $0.85 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin