Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
+0.46
|
$6.25B — | $461.1K — | $8.46 — | $8.75 — | $6.25B — | 15.62 | $0.56 — | |
| Clearwater Analytics CWAN | $22.04 — |
-0.63
|
$6.25B — | $2.1M — | $21.93 — | $22.3 — | $6.25B — | 12.96 | $1.7 — | |
| IDACORP IDA | $115.57 — |
+0.38
|
$6.24B — | $432.6K — | $114.16 — | $115.8 — | $6.24B — | 20.45 | $5.65 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $243.01 33.79 USD |
+2.28
|
$44.89B 6.24B USD | $2.9M 403.57K USD | $235.02 32.68 USD | $243.5 33.86 USD | $44.89B 6.24B USD | 24.27 | $10.01 1.39 USD | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.24B — | $909 — | $49.67 — | $50.77 — | $6.24B — | 10.07 | $4.93 — | |
| Sumitomo Metal Mining SMMYY | $5.67 — |
+2.53
|
$6.24B — | $1.63K — | $5.64 — | $5.67 — | $6.24B — | 56.70 | $0.1 — | |
| Capital Power Corporation CPX.TO | $54.29 40.29 USD |
-0.11
|
$8.4B 6.23B USD | $518.69K 384.9K USD | $53.18 39.46 USD | $54.34 40.32 USD | $8.4B 6.23B USD | 11.77 | $4.61 3.42 USD | |
| Gerdau S.A. GGBR4.SA | $15.45 3.13 USD |
-0.13
|
$30.72B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.72B 6.23B USD | 9.77 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
+0.4
|
$30.72B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.72B 6.23B USD | 9.46 | $1.58 0.32 USD | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-2.69
|
$29.26B 6.22B USD | $7.55M 1.61M USD | $4.67 0.99 USD | $4.86 1.03 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,452 43.55 USD |
+0.22
|
$921.53B 6.22B USD | $632K 4.27K USD | $6,409 43.26 USD | $6,510 43.94 USD | $921.53B 6.22B USD | 10.04 | $642.62 4.34 USD | |
| Technip Energies N.V. TE.PA | $32.06 35.05 USD |
+0.44
|
$5.69B 6.22B USD | $221.06K 241.64K USD | $31.08 33.97 USD | $32.3 35.31 USD | $5.69B 6.22B USD | 14.77 | $2.17 2.37 USD | |
| Elis SA 0RA8.IL | $23.3 25.47 USD |
-0.43
|
$5.68B 6.21B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.68B 6.21B USD | 19.57 | $1.19 1.3 USD | |
| Land Securities LDSCY | $8.33 — |
-0.48
|
$6.21B — | $2.72K — | $8.36 — | $8.52 — | $6.21B — | 11.73 | $0.71 — | |
| MSA Safety Incorporated MSA | $157.75 — |
-0.35
|
$6.2B — | $157.11K — | $156.42 — | $158.22 — | $6.2B — | 21.72 | $7.26 — | |
| The Chiba Bank, Ltd. 8331.T | $1,298.5 8.77 USD |
+0.97
|
$918.55B 6.2B USD | $1.16M 7.83K USD | $1,288 8.69 USD | $1,310 8.84 USD | $918.55B 6.2B USD | 12.46 | $104.14 0.7 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.17 4.19 USD |
+1.93
|
$44.56B 6.2B USD | $41.96M 5.83M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.56B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| UPL Limited UPL.NS | $630.5 7.63 USD |
-0.23
|
$511.69B 6.19B USD | $1.02M 12.31K USD | $628.25 7.6 USD | $634.9 7.68 USD | $511.69B 6.19B USD | 65.33 | $9.65 0.12 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-1.6
|
$44.42B 6.18B USD | $247.08M 34.36M USD | $2.45 0.34 USD | $2.51 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| Sulzer Ltd 0QQ9.IL | $150.1 170.78 USD |
-2.02
|
$5.43B 6.18B USD | $911 1.04K USD | $148 168.39 USD | $154.8 176.13 USD | $5.43B 6.18B USD | 28.37 | $5.29 6.02 USD | |
| Ryder System R | $149.28 — |
-0.69
|
$6.17B — | $250.75K — | $147.76 — | $150.16 — | $6.17B — | 13.02 | $11.46 — | |
| MGIC Inv MTG | $25.99 — |
-0.54
|
$6.17B — | $1.37M — | $25.79 — | $26.11 — | $6.17B — | 8.66 | $3 — | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-1.23
|
$63.15B 6.16B USD | $686.57K 67.02K USD | $398.6 38.91 USD | $409.4 39.96 USD | $63.15B 6.16B USD | 22.17 | $18.1 1.77 USD | |
| Maxis Berhad 6012.KL | $3.7 0.79 USD |
+0.82
|
$28.98B 6.16B USD | $1.66M 353.67K USD | $3.69 0.78 USD | $3.74 0.8 USD | $28.98B 6.16B USD | 20.55 | $0.18 0.04 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,292 28.97 USD |
-0.28
|
$912.93B 6.16B USD | $846.2K 5.71K USD | $4,260 28.76 USD | $4,299 29.02 USD | $912.93B 6.16B USD | 11.41 | $375.98 2.54 USD | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
+0.19
|
$6.16B — | $593.63K — | $36.5 — | $37.31 — | $6.16B — | 17.56 | $2.1 — | |
| Alaska Air ALK | $50.71 — |
+1.2
|
$6.16B — | $2.24M — | $48.63 — | $50.83 — | $6.16B — | 18.24 | $2.78 — | |
| Shiseido Company, Limited 4911.T | $2,282 15.4 USD |
+0.09
|
$911.48B 6.15B USD | $2.34M 15.77K USD | $2,272.5 15.34 USD | $2,325 15.69 USD | $911.48B 6.15B USD | 0 | -$9.58 -0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.2 22.14 USD |
+0.04
|
$507.93B 6.15B USD | $409.82K 4.96K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $507.93B 6.15B USD | 67.11 | $27.27 0.33 USD | |
| SSAB AB (publ) 0KII.IL | $57.43 5.61 USD |
-0.59
|
$62.94B 6.14B USD | $23.69K 2.31K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.94B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Bio-Rad Laboratories BIO | $223.78 — |
-1.48
|
$6.14B — | $219.26K — | $220.31 — | $224.89 — | $6.14B — | 0 | -$76.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.21 2.03 USD |
-0.2
|
$103.7B 6.14B USD | $4.94M 292.66K USD | $33.08 1.96 USD | $34.37 2.04 USD | $103.7B 6.14B USD | 13.85 | $2.47 0.15 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.06 13.91 USD |
-1.35
|
$44.16B 6.14B USD | $787.46K 109.49K USD | $100.06 13.91 USD | $102 14.18 USD | $44.16B 6.14B USD | 33.46 | $2.99 0.42 USD | |
| Mattel MAT | $19.01 — |
-2.21
|
$6.14B — | $2.77M — | $18.88 — | $19.2 — | $6.14B — | 12.34 | $1.54 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.92 1.8 USD |
-1.52
|
$44.15B 6.14B USD | $29.04M 4.04M USD | $12.92 1.8 USD | $13.28 1.85 USD | $44.15B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| Max Financial Services Limited MFSL.NS | $1,470 17.78 USD |
+3.96
|
$507.32B 6.14B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $507.32B 6.14B USD | 153.76 | $9.56 0.12 USD | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
+0.51
|
$62.85B 6.13B USD | $5.64K 550.73 USD | $275 26.84 USD | $277 27.04 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.74
|
$44.03B 6.12B USD | $4.19M 582.75K USD | $34.68 4.82 USD | $35.24 4.9 USD | $44.03B 6.12B USD | 16.66 | $2.09 0.29 USD | |
| KION GROUP AG KIGRY | $11.51 — |
+0.09
|
$6.12B — | $41 — | $11.5 — | $11.5 — | $6.12B — | 26.15 | $0.44 — | |
| SG Micro Corp 300661.SZ | $92.88 12.91 USD |
-1.51
|
$44B 6.12B USD | $5.25M 729.49K USD | $93 12.93 USD | $95.5 13.28 USD | $44B 6.12B USD | 86.80 | $1.07 0.15 USD | |
| SDIC CAPITAL 600061.SS | $6.88 0.96 USD |
-1.43
|
$43.99B 6.12B USD | $17.01M 2.37M USD | $6.88 0.96 USD | $7.01 0.97 USD | $43.99B 6.12B USD | 15.28 | $0.45 0.06 USD | |
| YTO EXPRESS 600233.SS | $12.76 1.77 USD |
-1.62
|
$43.98B 6.12B USD | $22.92M 3.19M USD | $12.74 1.77 USD | $12.99 1.81 USD | $43.98B 6.12B USD | 11.19 | $1.14 0.16 USD | |
| thyssenkrupp AG TYEKF | $9.82 — |
0
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $6.57K 7.18K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| thyssenkrupp AG TKAMY | $9.81 — |
-0.2
|
$6.11B — | $16.42K — | $9.7 — | $9.86 — | $6.11B — | 0 | -$1.84 — | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
+1.23
|
$47.74B 6.1B USD | $11.56M 1.48M USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.74B 6.1B USD | 19.33 | $1.06 0.14 USD | |
| Trex Company TREX | $56.92 — |
-0.45
|
$6.1B — | $898.61K — | $55.82 — | $57.4 — | $6.1B — | 31.10 | $1.83 — | |
| Sprott Physical Silver Trust PSLV.TO | $15.43 11.45 USD |
+0.19
|
$8.22B 6.1B USD | $67.34K 49.97K USD | $15.33 11.37 USD | $15.46 11.47 USD | $8.22B 6.1B USD | 3.66 | $4.21 3.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
0
|
$22.85B 6.1B USD | $275.49K 73.49K USD | $30.8 8.22 USD | $31.25 8.34 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,915 23.17 USD |
+0.59
|
$503.8B 6.1B USD | $5.5M 66.54K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Colliers International Group Inc. CIGI.TO | $162.18 120.35 USD |
-1.16
|
$8.21B 6.09B USD | $55.04K 40.84K USD | $161.18 119.61 USD | $163.49 121.32 USD | $8.21B 6.09B USD | 40.64 | $3.99 2.96 USD | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.09B — | $2.5K — | $38.65 — | $39.37 — | $6.09B — | 11.82 | $3.33 — | |
| Stevanato Group S.p.A STVN | $22.31 — |
-1.33
|
$6.09B — | $159.57K — | $21.97 — | $22.62 — | $6.09B — | 42.90 | $0.52 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
-3.74
|
$8.12B 6.09B USD | $48.46M 36.32M USD | $2.01 1.51 USD | $2.13 1.6 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.57B 6.09B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.57B 6.09B USD | 10.50 | $8.71 9.52 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,033 20.47 USD |
+1.61
|
$900.83B 6.08B USD | $1.41M 9.53K USD | $2,985 20.15 USD | $3,042 20.53 USD | $900.83B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| APA APA | $16.85 — |
+0.66
|
$6.08B — | $6.81M — | $16.27 — | $16.88 — | $6.08B — | 6.03 | $2.79 — | |
| Shenergy Company Limited 600642.SS | $8.93 1.24 USD |
-1.76
|
$43.7B 6.08B USD | $17.23M 2.4M USD | $8.93 1.24 USD | $9.1 1.27 USD | $43.7B 6.08B USD | 11.59 | $0.77 0.11 USD | |
| Arrow Electronics ARW | $117.13 — |
-1.7
|
$6.08B — | $264.31K — | $116.67 — | $118.36 — | $6.08B — | 16.11 | $7.27 — | |
| Crocs CROX | $108.29 — |
-2.77
|
$6.07B — | $1.61M — | $106.36 — | $109.5 — | $6.07B — | 6.68 | $16.21 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.53
|
$43.67B 6.07B USD | $77.53M 10.78M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,061 20.66 USD |
-0.58
|
$899.43B 6.07B USD | $660.1K 4.46K USD | $3,046 20.56 USD | $3,082 20.8 USD | $899.43B 6.07B USD | 16.69 | $183.35 1.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.08 4.88 USD |
-2.04
|
$43.66B 6.07B USD | $17.04M 2.37M USD | $35.03 4.87 USD | $36.17 5.03 USD | $43.66B 6.07B USD | 0 | -$2.19 -0.3 USD | |
| BRF BRFS | $3.7 — |
-0.54
|
$6.07B — | $6.85M — | $3.61 — | $3.72 — | $6.07B — | 9.02 | $0.41 — | |
| Covivio COV.PA | $49.82 54.46 USD |
-0.08
|
$5.55B 6.07B USD | $100K 109.31K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.55B 6.07B USD | 79.07 | $0.63 0.69 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,262 22.02 USD |
+1.43
|
$897.12B 6.06B USD | $1.45M 9.8K USD | $3,212 21.68 USD | $3,287 22.19 USD | $897.12B 6.06B USD | 54.34 | $60.02 0.41 USD | |
| The Hanover Insurance THG | $168.59 — |
+0.96
|
$6.06B — | $192.42K — | $165.96 — | $168.6 — | $6.06B — | 14.04 | $12 — | |
| The Federal Bank Limited FEDERALBNK.NS | $203.43 2.46 USD |
+1.12
|
$499.45B 6.04B USD | $8.09M 97.92K USD | $199.87 2.42 USD | $204.55 2.47 USD | $499.45B 6.04B USD | 12.10 | $16.8 0.2 USD | |
| NewMarket NEU | $640.43 — |
-1.02
|
$6.04B — | $36.77K — | $637 — | $641.77 — | $6.04B — | 12.73 | $50.27 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
+2.75
|
$6.04B — | $6.32M — | $1.77 — | $1.88 — | $6.04B — | 4.34 | $0.43 — | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.65
|
$5.52B 6.04B USD | $1.55K 1.7K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+0.35
|
$47.22B 6.04B USD | $70.44M 9.01M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.22B 6.04B USD | 21.79 | $0.92 0.12 USD | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| Yokogawa Electric Corporation 6841.T | $3,489 23.55 USD |
+0.06
|
$894.11B 6.04B USD | $1.51M 10.19K USD | $3,392 22.9 USD | $3,503 23.65 USD | $894.11B 6.04B USD | 17.33 | $201.32 1.36 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.48 1.11 USD |
-0.18
|
$29.77B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.77B 6.03B USD | 8.30 | $0.66 0.13 USD | |
| Clearway Energy, Inc. CWEN-A | $28.64 — |
+3.99
|
$6.03B — | $181.66K — | $27.64 — | $28.66 — | $6.03B — | 35.79 | $0.8 — | |
| Clearway Energy CWEN | $30.47 — |
+3.99
|
$6.03B — | $978.01K — | $29.33 — | $30.53 — | $6.03B — | 38.08 | $0.8 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $80.03K 7.81K USD | $10.27 1 USD | $10.86 1.06 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Kirby KEX | $107.39 — |
+0.19
|
$6.02B — | $488.17K — | $105.05 — | $108.1 — | $6.02B — | 21.26 | $5.05 — | |
| LEG Immobilien SE LEG.DE | $74 80.89 USD |
+1.37
|
$5.51B 6.02B USD | $219.57K 240.02K USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.51B 6.02B USD | 32.03 | $2.31 2.53 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,646 11.11 USD |
+1.2
|
$892.02B 6.02B USD | $2.4M 16.17K USD | $1,641.5 11.08 USD | $1,665.5 11.24 USD | $892.02B 6.02B USD | 12.07 | $136.29 0.92 USD | |
| Post POST | $108.01 — |
+0.06
|
$6.02B — | $381.12K — | $106.71 — | $108.19 — | $6.02B — | 19.15 | $5.64 — | |
| Albemarle Corporation 0HC7.L | $57.42 — |
-0.21
|
$6.02B — | $1.18K — | $56.39 — | $58.3 — | $6.02B — | 24.00 | $2.39 — | |
| AGC Inc. 5201.T | $4,198 28.34 USD |
-0.12
|
$891.14B 6.02B USD | $855.1K 5.77K USD | $4,195 28.32 USD | $4,224 28.51 USD | $891.14B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Vertex VERX | $37.94 — |
-2.84
|
$6.01B — | $619.2K — | $37.94 — | $38.79 — | $6.01B — | 0 | -$0.29 — | |
| Castellum AB (publ) 0GT1.IL | $116.38 11.36 USD |
+1.37
|
$61.59B 6.01B USD | $99.04K 9.67K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.59B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Neoenergia S.A. NEOE3.SA | $24.4 4.95 USD |
+1.54
|
$29.62B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.62B 6B USD | 8.47 | $2.88 0.58 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+1.6
|
$213.18B 6B USD | $10.99M 309.2K USD | $46.75 1.32 USD | $48 1.35 USD | $213.18B 6B USD | 12.70 | $3.74 0.11 USD | |
| Saab AB (publ) 0GWL.IL | $464.7 45.36 USD |
+0.41
|
$61.43B 6B USD | $82.56K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.43B 6B USD | 21.32 | $21.79 2.13 USD | |
| AUTO1 Group SE AG1.DE | $24.94 27.26 USD |
+0.08
|
$5.48B 5.99B USD | $479.55K 524.21K USD | $23.98 26.21 USD | $25.26 27.61 USD | $5.48B 5.99B USD | 277.11 | $0.09 0.1 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
-1.11
|
$5.48B 5.99B USD | $152.8K 167.03K USD | $140.8 153.91 USD | $146.3 159.93 USD | $5.48B 5.99B USD | 23.73 | $6.02 6.58 USD | |
| Orica Limited ORI.AX | $18.56 12.28 USD |
+1.48
|
$9.05B 5.99B USD | $1.49M 985.69K USD | $18.31 12.12 USD | $18.56 12.28 USD | $9.05B 5.99B USD | 97.68 | $0.19 0.13 USD | |
| Zurn Elkay Water ZWS | $35.53 — |
-0.59
|
$5.98B — | $601.93K — | $35.07 — | $35.73 — | $5.98B — | 37.01 | $0.96 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.14
|
$9.03B 5.98B USD | $629.03K 416.33K USD | $7.17 4.75 USD | $7.22 4.78 USD | $9.03B 5.98B USD | 30.00 | $0.24 0.16 USD | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| OneMain OMF | $50.19 — |
-0.3
|
$5.97B — | $832.77K — | $48.81 — | $50.43 — | $5.97B — | 10.61 | $4.73 — | |
| BOK Financial BOKF | $92.9 — |
-0.57
|
$5.97B — | $129.03K — | $91.91 — | $93.48 — | $5.97B — | 10.66 | $8.71 — | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
0
|
$9B 5.96B USD | $6.18M 4.09M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| Storebrand ASA 0NO0.IL | $131.8 12.64 USD |
-0.72
|
$62.1B 5.96B USD | $18.49K 1.77K USD | $130.5 12.52 USD | $133.6 12.82 USD | $62.1B 5.96B USD | 22.64 | $5.82 0.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||