Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. 0DQZ.IL | $46.66 51.01 USD |
+0.43
|
$5.81B 6.36B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $5.81B 6.36B USD | 20.73 | $2.25 2.46 USD | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+1.08
|
$5.81B 6.35B USD | $3.21M 3.51M USD | $3.86 4.22 USD | $3.92 4.29 USD | $5.81B 6.35B USD | 11.20 | $0.35 0.38 USD | |
| Jackson Financial JXN | $85.73 — |
-3.58
|
$6.35B — | $708.09K — | $85.29 — | $89.69 — | $6.35B — | 67.50 | $1.27 — | |
| Ternium TX | $32.27 — |
-0.25
|
$6.35B — | $106.5K — | $32 — | $32.5 — | $6.35B — | 0 | -$1.79 — | |
| Zurn Elkay Water ZWS | $37.74 — |
+0.88
|
$6.35B — | $570.02K — | $37.22 — | $37.75 — | $6.35B — | 39.31 | $0.96 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.83 12.07 USD |
-0.2
|
$45.65B 6.35B USD | $3.44M 477.67K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.65B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $249.2 24.33 USD |
+0.24
|
$64.99B 6.34B USD | $237.8K 23.21K USD | $247.8 24.19 USD | $251.8 24.58 USD | $64.99B 6.34B USD | 18.39 | $13.55 1.32 USD | |
| IDACORP IDA | $117.4 — |
+1.4
|
$6.34B — | $508.59K — | $115.06 — | $117.75 — | $6.34B — | 20.48 | $5.73 — | |
| Elis SA ELIS.PA | $24.78 27.09 USD |
+0.57
|
$5.8B 6.34B USD | $204.35K 223.38K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| Capital Power Corporation CPX.TO | $55.22 40.98 USD |
+1.19
|
$8.54B 6.34B USD | $752.63K 558.5K USD | $54.59 40.51 USD | $55.68 41.32 USD | $8.54B 6.34B USD | 11.97 | $4.61 3.42 USD | |
| Lumentum LITE | $90.44 — |
-0.95
|
$6.34B — | $2.33M — | $89.02 — | $91.77 — | $6.34B — | 0 | -$6.39 — | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $8.45K 9.24K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
+0.9
|
$199.27B 6.33B USD | $158.34M 5.03M USD | $11.1 0.35 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 35.15 | $0.32 0.01 USD | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| Spirax SPXSY | $42.89 — |
+2.05
|
$6.32B — | $1.48K — | $42.51 — | $42.85 — | $6.32B — | 24.36 | $1.76 — | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $4.31K 4.71K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| GDS GDS | $32.23 — |
-0.43
|
$6.31B — | $928.03K — | $31.98 — | $32.86 — | $6.31B — | 293.00 | $0.11 — | |
| Metaplanet Inc. 3350.T | $1,557 10.51 USD |
+1.3
|
$935.27B 6.31B USD | $20.23M 136.54K USD | $1,544 10.42 USD | $1,589 10.73 USD | $935.27B 6.31B USD | 225.00 | $6.92 0.05 USD | |
| Gates Industrial GTES | $24.47 — |
+2.26
|
$6.31B — | $1.55M — | $24.07 — | $24.49 — | $6.31B — | 29.48 | $0.83 — | |
| Clearwater Analytics CWAN | $22.57 — |
+1.44
|
$6.31B — | $3.6M — | $22.18 — | $22.6 — | $6.31B — | 13.27 | $1.7 — | |
| Aritzia Inc. ATZ.TO | $74.58 55.34 USD |
+0.7
|
$8.49B 6.3B USD | $447.34K 331.95K USD | $73.51 54.55 USD | $75.48 56.01 USD | $8.49B 6.3B USD | 41.89 | $1.78 1.32 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $57.72K 5.54K USD | $0 0 USD | $0 0 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| Louisiana-Pacific LPX | $90.5 — |
+0.66
|
$6.3B — | $420.88K — | $89.32 — | $90.62 — | $6.3B — | 15.73 | $5.75 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+1.3
|
$45.29B 6.3B USD | $68.77M 9.56M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.19 35.19 USD |
+1.27
|
$5.76B 6.3B USD | $12.12K 13.25K USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 3.14 | $10.24 11.19 USD | |
| Capital Power Corporation CPXWF | $40.66 — |
+1.6
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 12.06 | $3.37 — | |
| Soochow Securities Co., Ltd. 601555.SS | $9.1 1.27 USD |
+2.02
|
$45.22B 6.29B USD | $79.67M 11.08M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.22B 6.29B USD | 15.42 | $0.59 0.08 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Avis Budget CAR | $177.8 — |
-0.4
|
$6.28B — | $928.41K — | $175.08 — | $180.43 — | $6.28B — | 0 | -$62.11 — | |
| HUALU HENGSHENG 600426.SS | $21.25 2.95 USD |
-0.09
|
$45.12B 6.27B USD | $8.14M 1.13M USD | $21.21 2.95 USD | $21.53 2.99 USD | $45.12B 6.27B USD | 12.72 | $1.67 0.23 USD | |
| The Company for Cooperative Insurance 8010.SR | $155.5 41.48 USD |
-1.21
|
$23.51B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.51B 6.27B USD | 21.35 | $7.28 1.94 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.93 3.33 USD |
+0.34
|
$45.08B 6.27B USD | $17.95M 2.5M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.08B 6.27B USD | 19.29 | $1.24 0.17 USD | |
| Clearway Energy CWEN | $32.39 — |
+2.56
|
$6.26B — | $832.46K — | $31.8 — | $32.47 — | $6.26B — | 40.48 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.62 — |
+2.75
|
$6.26B — | $136.04K — | $30.02 — | $30.63 — | $6.26B — | 38.27 | $0.8 — | |
| RTL Group S.A. RRTL.DE | $36.95 40.39 USD |
+1.79
|
$5.73B 6.26B USD | $104.6K 114.35K USD | $36.35 39.74 USD | $37 40.45 USD | $5.73B 6.26B USD | 17.18 | $2.15 2.35 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.57K 251.25 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| AAON AAON | $76.79 — |
+1.92
|
$6.25B — | $1.19M — | $75.42 — | $77.79 — | $6.25B — | 40.20 | $1.91 — | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
+0.02
|
$923.41B 6.23B USD | $461.4K 3.11K USD | $4,337 29.28 USD | $4,369 29.49 USD | $923.41B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Caesars Entertainment CZR | $29.59 — |
-1.27
|
$6.23B — | $3.47M — | $29.44 — | $30.19 — | $6.23B — | 0 | -$1.09 — | |
| ASPEED Technology Inc. 5274.TWO | $5,185 164.75 USD |
+1.37
|
$196.1B 6.23B USD | $182.93K 5.81K USD | $5,115 162.53 USD | $5,205 165.39 USD | $196.1B 6.23B USD | 64.15 | $80.82 2.57 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.9 2.67 USD |
+0.72
|
$48.67B 6.22B USD | $2.57M 328.2K USD | $20.5 2.62 USD | $21 2.69 USD | $48.67B 6.22B USD | 19.71 | $1.06 0.14 USD | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.22B — | $500 — | $5.6 — | $5.9 — | $6.22B — | 0 | -$0.43 — | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $8.86K 9.68K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Aritzia ATZAF | $54.81 — |
+1.4
|
$6.22B — | $794 — | $54.45 — | $55 — | $6.22B — | 42.15 | $1.3 — | |
| Millicom International Cellular S.A. TIGO | $37.19 — |
+0.4
|
$6.21B — | $1.26M — | $36.72 — | $37.6 — | $6.21B — | 17.70 | $2.1 — | |
| COSCO SHIP ENGY 1138.HK | $6.8 0.87 USD |
+1.8
|
$48.52B 6.2B USD | $6.79M 867.93K USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.52B 6.2B USD | 7.31 | $0.93 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $806.85 9.76 USD |
+0.73
|
$512.64B 6.2B USD | $488.78K 5.91K USD | $803.5 9.72 USD | $815.8 9.87 USD | $512.64B 6.2B USD | 40.28 | $20.03 0.24 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+1.39
|
$5.66B 6.19B USD | $22.71K 24.82K USD | $43 47 USD | $43.9 47.99 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 15.90 | $3 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.28 2.03 USD |
+0.62
|
$104.54B 6.19B USD | $4.32M 255.78K USD | $34 2.01 USD | $34.44 2.04 USD | $104.54B 6.19B USD | 13.87 | $2.47 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $78.35K 85.65K USD | $0 0 USD | $0 0 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,307 29.07 USD |
-0.83
|
$916.12B 6.18B USD | $235.7K 1.59K USD | $4,302 29.04 USD | $4,352 29.38 USD | $916.12B 6.18B USD | 11.45 | $376.1 2.54 USD | |
| Vail Resorts MTN | $166.28 — |
+0.95
|
$6.18B — | $493.91K — | $164.62 — | $167.09 — | $6.18B — | 20.96 | $7.93 — | |
| First American Financial FAF | $59.96 — |
-0.03
|
$6.17B — | $1.14M — | $59.81 — | $60.67 — | $6.17B — | 39.44 | $1.52 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+2.09
|
$44.38B 6.17B USD | $231.61M 32.2M USD | $4.75 0.66 USD | $5.06 0.7 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.06 1.26 USD |
+0.33
|
$44.34B 6.17B USD | $14.05M 1.95M USD | $9.02 1.25 USD | $9.11 1.27 USD | $44.34B 6.17B USD | 11.76 | $0.77 0.11 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.91 USD |
-0.07
|
$9.31B 6.16B USD | $268.08K 177.43K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.93 | $0.24 0.16 USD | |
| Gamuda Berhad 5398.KL | $5.02 1.07 USD |
+1.01
|
$28.97B 6.16B USD | $9.85M 2.09M USD | $4.98 1.06 USD | $5.06 1.08 USD | $28.97B 6.16B USD | 31.37 | $0.16 0.03 USD | |
| Burberry Group plc BURBY | $16.38 — |
-2.21
|
$6.16B — | $15.13K — | $16.21 — | $16.37 — | $6.16B — | 0 | -$0.28 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.59 1.33 USD |
-0.31
|
$44.27B 6.16B USD | $26.21M 3.64M USD | $9.57 1.33 USD | $9.65 1.34 USD | $44.27B 6.16B USD | 50.47 | $0.19 0.03 USD | |
| SentinelOne, Inc. S | $18.52 — |
+0.05
|
$6.15B — | $3.93M — | $18.38 — | $18.81 — | $6.15B — | 0 | -$1.32 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.95 1.8 USD |
-0.31
|
$44.25B 6.15B USD | $11.33M 1.58M USD | $12.88 1.79 USD | $13.01 1.81 USD | $44.25B 6.15B USD | 0 | -$0.7 -0.09 USD | |
| Itron ITRI | $134.75 — |
+0.89
|
$6.14B — | $481.58K — | $132.62 — | $135.12 — | $6.14B — | 24.58 | $5.48 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.12 3.63 USD |
-2.54
|
$44.13B 6.14B USD | $9.64M 1.34M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.13B 6.14B USD | 12.03 | $2.17 0.3 USD | |
| Essential Properties Realty Trust EPRT | $30.96 — |
-0.77
|
$6.13B — | $1.82M — | $30.85 — | $31.33 — | $6.13B — | 26.68 | $1.16 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.31 USD |
+0.38
|
$5.61B 6.13B USD | $46K 50.29K USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 23.47 | $0.09 0.1 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,676 11.31 USD |
+0.69
|
$908.28B 6.13B USD | $891.3K 6.02K USD | $1,662 11.22 USD | $1,680.5 11.34 USD | $908.28B 6.13B USD | 12.29 | $136.32 0.92 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $16.14M 2.24M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| ALK-Abelló A/S ALK-B.CO | $191.4 28.06 USD |
+0.37
|
$41.78B 6.13B USD | $115.7K 16.96K USD | $188.7 27.67 USD | $192 28.15 USD | $41.78B 6.13B USD | 45.78 | $4.18 0.61 USD | |
| Axfood AB (publ) AXFO.ST | $286.6 27.98 USD |
-0.35
|
$62.69B 6.12B USD | $155.26K 15.16K USD | $285.8 27.9 USD | $288.7 28.18 USD | $62.69B 6.12B USD | 29.82 | $9.61 0.94 USD | |
| Choice Hotels CHH | $131.45 — |
-0.33
|
$6.12B — | $300.66K — | $130.46 — | $131.93 — | $6.12B — | 20.16 | $6.52 — | |
| Neoenergia S.A. NEOE3.SA | $24.85 5.04 USD |
-1.89
|
$30.16B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.16B 6.11B USD | 8.62 | $2.88 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.6 2.91 USD |
+3.23
|
$194.58B 6.11B USD | $18.15M 570K USD | $89.25 2.8 USD | $93.35 2.93 USD | $194.58B 6.11B USD | 0 | -$5.14 -0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.68 4.82 USD |
+0.14
|
$43.92B 6.11B USD | $2.63M 365.29K USD | $34.51 4.8 USD | $34.84 4.84 USD | $43.92B 6.11B USD | 16.59 | $2.09 0.29 USD | |
| Teleperformance SE TLPFY | $52.1 — |
+1.56
|
$6.1B — | $1.73K — | $51.95 — | $52.12 — | $6.1B — | 10.19 | $5.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.6 76.88 USD |
-0.03
|
$8.22B 6.1B USD | $168.89K 125.33K USD | $103.07 76.48 USD | $104.62 77.63 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| Credit Acceptance CACC | $521.27 — |
-0.85
|
$6.1B — | $118.56K — | $516.89 — | $529.87 — | $6.1B — | 22.21 | $23.46 — | |
| Charter Hall Group CHC.AX | $19.46 12.88 USD |
+1.78
|
$9.21B 6.1B USD | $206.07K 136.39K USD | $19.12 12.65 USD | $19.53 12.93 USD | $9.21B 6.1B USD | 324.33 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $6.88M 193.65K USD | $47.25 1.33 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.90 | $3.74 0.11 USD | |
| Land Securities LDSCY | $8.15 — |
+2
|
$6.09B — | $701 — | $8.09 — | $8.15 — | $6.09B — | 11.01 | $0.74 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.92 12.56 USD |
-0.41
|
$8.2B 6.09B USD | $5.05K 3.75K USD | $16.92 12.56 USD | $17.1 12.69 USD | $8.2B 6.09B USD | 3.91 | $4.32 3.21 USD | |
| Alaska Air ALK | $49.73 — |
-0.66
|
$6.08B — | $2.4M — | $49.04 — | $51.11 — | $6.08B — | 18.01 | $2.76 — | |
| Alcoa Corporation 0HCB.L | $30.81 — |
-0.21
|
$6.08B — | $15.39K — | $30.36 — | $30.95 — | $6.08B — | 8.09 | $3.8 — | |
| Fuchs SE FPE3.DE | $48.46 52.97 USD |
+0.41
|
$5.56B 6.08B USD | $151.2K 165.28K USD | $47.56 51.99 USD | $48.7 53.24 USD | $5.56B 6.08B USD | 21.06 | $2.3 2.51 USD | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
+2.03
|
$191.08B 6.07B USD | $56.48M 1.79M USD | $122 3.88 USD | $128 4.07 USD | $191.08B 6.07B USD | 53.87 | $2.32 0.07 USD | |
| Etsy, Inc. 0IIW.L | $52.74 — |
-1.33
|
$6.07B — | $816 — | $52.57 — | $53.88 — | $6.07B — | 17.57 | $3 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+0.08
|
$6.07B — | $8.5K — | $1.15 — | $1.18 — | $6.07B — | 9.08 | $0.13 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+0.73
|
$43.63B 6.07B USD | $30.17M 4.2M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.63B 6.07B USD | 15.88 | $0.61 0.08 USD | |
| Super Group (SGHC) SGHC | $11.99 — |
+5.18
|
$6.06B — | $1.93M — | $11.45 — | $12.03 — | $6.06B — | 44.40 | $0.27 — | |
| IONOS Group SE IOS.DE | $40 43.73 USD |
+1.14
|
$5.54B 6.06B USD | $133.73K 146.19K USD | $39.1 42.74 USD | $40 43.73 USD | $5.54B 6.06B USD | 30.53 | $1.31 1.43 USD | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
0
|
$43.56B 6.06B USD | $9.59M 1.33M USD | $10.24 1.42 USD | $10.28 1.43 USD | $43.56B 6.06B USD | 12.07 | $0.85 0.12 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.2 1.42 USD |
+1.09
|
$43.56B 6.06B USD | $35.66M 4.96M USD | $10.07 1.4 USD | $10.27 1.43 USD | $43.56B 6.06B USD | 0 | -$0.09 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,751.7 21.19 USD |
-0.54
|
$500.54B 6.06B USD | $64.21K 776.82 USD | $1,750.2 21.17 USD | $1,769.5 21.41 USD | $500.54B 6.06B USD | 30.69 | $57.06 0.69 USD | |
| Silgan SLGN | $55.49 — |
-1.93
|
$6.05B — | $971.73K — | $54.5 — | $56.14 — | $6.05B — | 21.01 | $2.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||