Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Nedbank Group Limited NDBKY | $13.65 — |
+0.52
|
$6.37B — | $726 — | $13.61 — | $13.71 — | $6.37B — | 6.92 | $1.97 — | |
| Clearway Energy CWEN | $32.13 — |
-0.8
|
$6.37B — | $175.75K — | $31.96 — | $32.42 — | $6.37B — | 40.16 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.35 — |
-0.87
|
$6.37B — | $29.86K — | $30.2 — | $30.62 — | $6.37B — | 37.94 | $0.8 — | |
| Comstock Resources CRK | $21.74 — |
-4.14
|
$6.37B — | $1.51M — | $21.26 — | $22.02 — | $6.37B — | 0 | -$1.13 — | |
| CHINA RUYI 0136.HK | $3.14 0.4 USD |
+4.67
|
$49.76B 6.36B USD | $366.96M 46.92M USD | $3.01 0.38 USD | $3.4 0.43 USD | $49.76B 6.36B USD | 0 | -$0.02 -0.002 USD | |
| IDACORP IDA | $117.77 — |
+0.32
|
$6.36B — | $124.79K — | $116.75 — | $118.84 — | $6.36B — | 20.84 | $5.65 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.03 12.1 USD |
+0.03
|
$45.75B 6.36B USD | $6M 834.74K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.75B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| Covivio COV.PA | $51.75 56.57 USD |
-1.24
|
$5.81B 6.35B USD | $98.59K 107.78K USD | $51.65 56.46 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.46 | $0.62 0.68 USD | |
| HUALU HENGSHENG 600426.SS | $21.51 2.99 USD |
+1.13
|
$45.67B 6.35B USD | $20.96M 2.91M USD | $21.21 2.95 USD | $21.64 3.01 USD | $45.67B 6.35B USD | 12.88 | $1.67 0.23 USD | |
| Storebrand ASA 0NO0.IL | $140.25 13.45 USD |
+0.65
|
$66.08B 6.34B USD | $45.89K 4.4K USD | $138.2 13.26 USD | $140.45 13.47 USD | $66.08B 6.34B USD | 24.09 | $5.82 0.56 USD | |
| Hera S.p.A. HER.MI | $3.91 4.27 USD |
-0.26
|
$5.8B 6.34B USD | $2.63M 2.87M USD | $3.89 4.25 USD | $3.93 4.29 USD | $5.8B 6.34B USD | 11.17 | $0.35 0.38 USD | |
| Lumentum LITE | $91.24 — |
+0.88
|
$6.33B — | $617.66K — | $88.93 — | $92.1 — | $6.33B — | 0 | -$6.46 — | |
| Cognex Corporation 0I14.L | $34.63 — |
+4.84
|
$6.33B — | $903 — | $33.4 — | $34.7 — | $6.33B — | 22.33 | $1.55 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
+1.56
|
$45.41B 6.31B USD | $99.64M 13.85M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.41B 6.31B USD | 7.97 | $0.49 0.07 USD | |
| AAK AB (publ.) AAK.ST | $248 24.21 USD |
-0.48
|
$64.68B 6.31B USD | $651.37K 63.58K USD | $245 23.92 USD | $251 24.5 USD | $64.68B 6.31B USD | 18.34 | $13.52 1.32 USD | |
| Ternium TX | $32.14 — |
-0.4
|
$6.31B — | $135.43K — | $32 — | $32.73 — | $6.31B — | 0 | -$1.8 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
-0.1
|
$5.77B 6.31B USD | $173.29K 189.43K USD | $48.85 53.4 USD | $49 53.56 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.13 1.27 USD |
+2.35
|
$45.36B 6.31B USD | $113.58M 15.79M USD | $8.9 1.24 USD | $9.18 1.28 USD | $45.36B 6.31B USD | 15.47 | $0.59 0.08 USD | |
| Caesars Entertainment CZR | $30.33 — |
+2.48
|
$6.31B — | $1.64M — | $29.53 — | $30.61 — | $6.31B — | 0 | -$1.1 — | |
| Spirax SPXSY | $42.78 — |
+0.14
|
$6.31B — | $1.8K — | $42.69 — | $42.85 — | $6.31B — | 24.30 | $1.76 — | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $303.4K 331.65K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.38 | $1.34 1.46 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.98 2.55 USD |
-1.36
|
$520.79B 6.3B USD | $3.95M 47.81K USD | $210.2 2.54 USD | $214.68 2.6 USD | $520.79B 6.3B USD | 12.56 | $16.79 0.2 USD | |
| Alcoa Corporation 0HCB.L | $31.94 — |
+3.67
|
$6.3B — | $37.04K — | $30.75 — | $31.94 — | $6.3B — | 8.39 | $3.8 — | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
+1.42
|
$49.26B 6.3B USD | $5.2M 664.35K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.26B 6.3B USD | 292.27 | $0.11 0.01 USD | |
| Vail Resorts MTN | $169.51 — |
+1.94
|
$6.3B — | $454.74K — | $166.23 — | $171 — | $6.3B — | 21.59 | $7.85 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.02 3.34 USD |
+0.71
|
$45.25B 6.29B USD | $30.87M 4.29M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.25B 6.29B USD | 19.37 | $1.24 0.17 USD | |
| Covivio 0J6V.IL | $51.78 56.6 USD |
-0.72
|
$5.75B 6.29B USD | $4.58K 5.01K USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.81 79.26 USD |
+3.1
|
$8.47B 6.29B USD | $119.43K 88.63K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.47B 6.29B USD | 0 | -$0.04 -0.02 USD | |
| Capital Power Corporation CPXWF | $40.66 — |
+1.6
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 12.06 | $3.37 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $97.23K 9.49K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.56 — |
-1.95
|
$6.28B — | $107.5K — | $8.51 — | $8.63 — | $6.28B — | 14.75 | $0.58 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $815.1 9.86 USD |
+1.76
|
$517.88B 6.27B USD | $2.23M 27.02K USD | $803.5 9.72 USD | $820 9.92 USD | $517.88B 6.27B USD | 40.69 | $20.03 0.24 USD | |
| Aritzia Inc. ATZ.TO | $73.56 54.59 USD |
-1.37
|
$8.44B 6.26B USD | $208.91K 155.02K USD | $73.56 54.59 USD | $75.48 56.01 USD | $8.44B 6.26B USD | 41.32 | $1.78 1.32 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+2.62
|
$29.43B 6.26B USD | $27.28M 5.8M USD | $4.98 1.06 USD | $5.1 1.08 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Choice Hotels CHH | $134.79 — |
+2.54
|
$6.25B — | $158.55K — | $130.66 — | $135.63 — | $6.25B — | 20.67 | $6.52 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $67.49K 6.59K USD | $154.73 15.1 USD | $158.25 15.45 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| ALK-Abelló A/S ALK-B.CO | $195.4 28.65 USD |
+2.09
|
$42.65B 6.25B USD | $108.47K 15.9K USD | $192 28.15 USD | $195.4 28.65 USD | $42.65B 6.25B USD | 46.97 | $4.16 0.61 USD | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
+1.2
|
$48.9B 6.25B USD | $6.12M 781.9K USD | $20.5 2.62 USD | $21 2.69 USD | $48.9B 6.25B USD | 19.81 | $1.06 0.14 USD | |
| Jackson Financial JXN | $87.49 — |
+2.05
|
$6.25B — | $200.93K — | $85.91 — | $87.8 — | $6.25B — | 66.28 | $1.32 — | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
+1.03
|
$5.72B 6.25B USD | $8.55K 9.34K USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 14.52 | $0.27 0.3 USD | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| AAK AB (publ.) 0A0J.IL | $246.5 24.06 USD |
-1.16
|
$63.98B 6.25B USD | $36.57K 3.57K USD | $245 23.92 USD | $250.2 24.42 USD | $63.98B 6.25B USD | 26.67 | $9.24 0.9 USD | |
| Engie Brasil Energia EGIEY | $7.61 — |
-2.56
|
$6.24B — | $139 — | $7.61 — | $7.72 — | $6.24B — | 10.14 | $0.75 — | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
0
|
$5.69B 6.22B USD | $36.64K 40.05K USD | $6.87 7.51 USD | $6.97 7.62 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.34
|
$5.68B 6.21B USD | $25.52K 27.89K USD | $43.65 47.72 USD | $44.3 48.43 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $153.9 41.06 USD |
-1.03
|
$23.27B 6.21B USD | $92.65K 24.72K USD | $152.8 40.76 USD | $155.5 41.48 USD | $23.27B 6.21B USD | 21.14 | $7.28 1.94 USD | |
| Millicom International Cellular S.A. TIGO | $37.16 — |
-0.09
|
$6.2B — | $264.62K — | $37.14 — | $37.77 — | $6.2B — | 17.77 | $2.09 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.42
|
$44.59B 6.2B USD | $61.11M 8.5M USD | $9.57 1.33 USD | $9.68 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| GDS GDS | $32.3 — |
+0.22
|
$6.2B — | $497.04K — | $31.68 — | $33.25 — | $6.2B — | 293.63 | $0.11 — | |
| Group 1 Automotive GPI | $479.27 — |
+2.9
|
$6.2B — | $96.99K — | $466.5 — | $482 — | $6.2B — | 13.47 | $35.58 — | |
| West Fraser Timber WFG | $78.06 — |
+3.05
|
$6.2B — | $128.81K — | $75.43 — | $78.53 — | $6.2B — | 0 | -$0.03 — | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| MGIC Inv MTG | $26.09 — |
-1.86
|
$6.19B — | $1.82M — | $25.78 — | $26.6 — | $6.19B — | 8.69 | $3 — | |
| Essential Properties Realty Trust EPRT | $31.24 — |
+0.9
|
$6.19B — | $491.78K — | $30.8 — | $31.41 — | $6.19B — | 26.93 | $1.16 — | |
| Shenergy Company Limited 600642.SS | $9.09 1.26 USD |
+0.66
|
$44.49B 6.19B USD | $28.79M 4M USD | $9.02 1.25 USD | $9.11 1.27 USD | $44.49B 6.19B USD | 11.80 | $0.77 0.11 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.14 2.02 USD |
-0.41
|
$104.43B 6.18B USD | $628.01K 37.19K USD | $33.86 2 USD | $34.39 2.04 USD | $104.43B 6.18B USD | 13.87 | $2.46 0.15 USD | |
| AAON AAON | $75.96 — |
-1.08
|
$6.18B — | $432.17K — | $74.51 — | $77.15 — | $6.18B — | 39.76 | $1.91 — | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+1.35
|
$48.31B 6.18B USD | $13.55M 1.73M USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.31B 6.18B USD | 7.27 | $0.93 0.12 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.38 1.44 USD |
+2.87
|
$44.33B 6.16B USD | $90.47M 12.58M USD | $10.07 1.4 USD | $10.54 1.47 USD | $44.33B 6.16B USD | 0 | -$0.09 -0.01 USD | |
| Metaplanet Inc. 3350.T | $1,520 10.26 USD |
-1.11
|
$913.05B 6.16B USD | $33.57M 226.62K USD | $1,491 10.06 USD | $1,589 10.73 USD | $913.05B 6.16B USD | 219.65 | $6.92 0.05 USD | |
| Charter Hall Group CHC.AX | $19.4 12.84 USD |
+1.46
|
$9.31B 6.16B USD | $758.61K 502.09K USD | $19.12 12.65 USD | $19.53 12.93 USD | $9.31B 6.16B USD | 323.33 | $0.06 0.04 USD | |
| Aritzia ATZAF | $53.95 — |
-1.43
|
$6.16B — | $131 — | $53.95 — | $54.49 — | $6.16B — | 41.50 | $1.3 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
-0.13
|
$9.31B 6.16B USD | $323.56K 214.15K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.96 1.8 USD |
-0.23
|
$44.28B 6.16B USD | $22.11M 3.07M USD | $12.88 1.79 USD | $13.05 1.81 USD | $44.28B 6.16B USD | 0 | -$0.7 -0.09 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,283 28.91 USD |
-1.38
|
$911.01B 6.15B USD | $790.7K 5.34K USD | $4,273 28.84 USD | $4,352 29.38 USD | $911.01B 6.15B USD | 11.38 | $376.1 2.54 USD | |
| Credit Acceptance CACC | $529.81 — |
+1.64
|
$6.15B — | $33.91K — | $522.75 — | $532.22 — | $6.15B — | 22.58 | $23.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.91 4.85 USD |
+0.81
|
$44.21B 6.15B USD | $5.31M 738.99K USD | $34.51 4.8 USD | $34.96 4.86 USD | $44.21B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
+1.67
|
$44.2B 6.15B USD | $298.01M 41.44M USD | $4.75 0.66 USD | $5.06 0.7 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.15 3.64 USD |
-2.43
|
$44.18B 6.14B USD | $19.14M 2.66M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.18B 6.14B USD | 12.05 | $2.17 0.3 USD | |
| KBR KBR | $47.35 — |
-0.78
|
$6.14B — | $498.59K — | $47.01 — | $47.54 — | $6.14B — | 15.88 | $2.98 — | |
| Fuchs SE FPE3.DE | $49.04 53.56 USD |
+1.2
|
$5.62B 6.14B USD | $23.77K 25.98K USD | $48.38 52.89 USD | $49.46 54.07 USD | $5.62B 6.14B USD | 21.39 | $2.29 2.5 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,678.5 11.33 USD |
+0.84
|
$909.64B 6.14B USD | $2M 13.5K USD | $1,662 11.22 USD | $1,680.5 11.34 USD | $909.64B 6.14B USD | 12.31 | $136.32 0.92 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.88 47.96 USD |
+0.46
|
$5.62B 6.14B USD | $27 29.51 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.62B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Itron ITRI | $134.64 — |
-0.08
|
$6.14B — | $106.12K — | $134.12 — | $135.36 — | $6.14B — | 24.56 | $5.48 — | |
| Element ESI | $25.27 — |
+2.06
|
$6.13B — | $519.65K — | $24.82 — | $25.35 — | $6.13B — | 21.59 | $1.17 — | |
| IONOS Group SE IOS.DE | $40.45 44.22 USD |
+1.13
|
$5.61B 6.13B USD | $188.9K 206.49K USD | $39.95 43.67 USD | $40.8 44.6 USD | $5.61B 6.13B USD | 31.11 | $1.3 1.42 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.76
|
$5.6B 6.12B USD | $4.4K 4.81K USD | $68.45 74.83 USD | $69.45 75.92 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.87 34.04 USD |
-0.28
|
$8.24B 6.11B USD | $60.35K 44.78K USD | $45.09 33.46 USD | $46.02 34.15 USD | $8.24B 6.11B USD | 0 | -$1.9 -1.4 USD | |
| Nexans S.A. 0IGF.IL | $110.5 120.79 USD |
+1.61
|
$5.59B 6.11B USD | $9.83K 10.75K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.59B 6.11B USD | 28.33 | $3.9 4.26 USD | |
| Burberry Group plc BURBY | $16.58 — |
+1.28
|
$6.11B — | $37 — | $16.58 — | $16.58 — | $6.11B — | 0 | -$0.29 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.74 0.84 USD |
+2.77
|
$194.5B 6.11B USD | $54.57M 1.71M USD | $26.68 0.84 USD | $27.64 0.87 USD | $194.5B 6.11B USD | 8.40 | $3.18 0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.36 1.86 USD |
-1.62
|
$43.93B 6.11B USD | $30.53M 4.25M USD | $13.35 1.86 USD | $13.6 1.89 USD | $43.93B 6.11B USD | 10.68 | $1.25 0.17 USD | |
| Axfood AB (publ) AXFO.ST | $286 27.92 USD |
-0.21
|
$62.56B 6.11B USD | $256.8K 25.07K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.56B 6.11B USD | 29.69 | $9.63 0.94 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $28.25K 30.88K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.18
|
$8.22B 6.1B USD | $2.22K 1.65K USD | $16.95 12.58 USD | $17.07 12.67 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.74 1.35 USD |
+1.25
|
$43.86B 6.1B USD | $43.13M 6M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.86B 6.1B USD | 15.96 | $0.61 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
+4.85
|
$6.1B — | $200 — | $5.19 — | $5.19 — | $6.1B — | 24.71 | $0.21 — | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.45
|
$191.85B 6.1B USD | $68.04M 2.16M USD | $122 3.88 USD | $128 4.07 USD | $191.85B 6.1B USD | 54.09 | $2.32 0.07 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $6.88M 193.65K USD | $47.25 1.33 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.90 | $3.74 0.11 USD | |
| JD Sports Fashion JDSPY | $1.18 — |
+0.08
|
$6.09B — | $8.5K — | $1.15 — | $1.18 — | $6.09B — | 9.08 | $0.13 — | |
| Shake Shack SHAK | $142.77 — |
+1.45
|
$6.09B — | $340.19K — | $140.48 — | $144.65 — | $6.09B — | 475.89 | $0.3 — | |
| Castellum AB (publ) 0GT1.IL | $117.88 11.51 USD |
+0.62
|
$62.38B 6.09B USD | $84.79K 8.28K USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.38B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| Whirlpool WHR | $109.37 — |
+1.38
|
$6.08B — | $391.62K — | $106.84 — | $110.26 — | $6.08B — | 841.30 | $0.13 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $264.18 15.64 USD |
+1.79
|
$102.67B 6.08B USD | $275.13K 16.29K USD | $255.1 15.11 USD | $267.38 15.83 USD | $102.67B 6.08B USD | 19.96 | $13.23 0.78 USD | |
| Teleperformance SE TLPFY | $51.91 — |
-0.36
|
$6.08B — | $129 — | $51.82 — | $52 — | $6.08B — | 10.15 | $5.11 — | |
| Glaukos GKOS | $106.36 — |
+1.56
|
$6.08B — | $127.83K — | $103.54 — | $106.69 — | $6.08B — | 0 | -$2.27 — | |
| Georg Fischer AG GF.SW | $65.15 74.13 USD |
+2.68
|
$5.34B 6.07B USD | $125.71K 143.04K USD | $63.7 72.48 USD | $65.15 74.13 USD | $5.34B 6.07B USD | 29.88 | $2.18 2.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||