$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Generali S.p.A.  0DQZ.IL $46.66 51.01 USD
+0.43
$5.81B 6.36B USD $544 594.67 USD $0 0 USD $0 0 USD $5.81B 6.36B USD 20.73 $2.25 2.46 USD
Hera S.p.A.  HER.MI $3.92 4.29 USD
+1.08
$5.81B 6.35B USD $3.21M 3.51M USD $3.86 4.22 USD $3.92 4.29 USD $5.81B 6.35B USD 11.20 $0.35 0.38 USD
Jackson Financial  JXN $85.73
-3.58
$6.35B $708.09K $85.29 $89.69 $6.35B 67.50 $1.27
Ternium  TX $32.27
-0.25
$6.35B $106.5K $32 $32.5 $6.35B 0 -$1.79
Zurn Elkay Water  ZWS $37.74
+0.88
$6.35B $570.02K $37.22 $37.75 $6.35B 39.31 $0.96
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.83 12.07 USD
-0.2
$45.65B 6.35B USD $3.44M 477.67K USD $85.28 11.86 USD $88.34 12.28 USD $45.65B 6.35B USD 0 -$1.23 -0.1 USD
AAK AB (publ.)  AAK.ST $249.2 24.33 USD
+0.24
$64.99B 6.34B USD $237.8K 23.21K USD $247.8 24.19 USD $251.8 24.58 USD $64.99B 6.34B USD 18.39 $13.55 1.32 USD
IDACORP  IDA $117.4
+1.4
$6.34B $508.59K $115.06 $117.75 $6.34B 20.48 $5.73
Elis SA  ELIS.PA $24.78 27.09 USD
+0.57
$5.8B 6.34B USD $204.35K 223.38K USD $24.64 26.93 USD $24.98 27.31 USD $5.8B 6.34B USD 18.35 $1.35 1.48 USD
Capital Power Corporation  CPX.TO $55.22 40.98 USD
+1.19
$8.54B 6.34B USD $752.63K 558.5K USD $54.59 40.51 USD $55.68 41.32 USD $8.54B 6.34B USD 11.97 $4.61 3.42 USD
Lumentum  LITE $90.44
-0.95
$6.34B $2.33M $89.02 $91.77 $6.34B 0 -$6.39
Covivio  0J6V.IL $52.15 57.01 USD
+0.92
$5.8B 6.34B USD $8.45K 9.24K USD $0 0 USD $0 0 USD $5.8B 6.34B USD 0 -$9.11 -9.9 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.25 0.36 USD
+0.9
$199.27B 6.33B USD $158.34M 5.03M USD $11.1 0.35 USD $11.3 0.36 USD $199.27B 6.33B USD 35.15 $0.32 0.01 USD
Guardant Health  GH $51.04
+0.43
$6.32B $1.66M $50.15 $52 $6.32B 0 -$3.39
Spirax  SPXSY $42.89
+2.05
$6.32B $1.48K $42.51 $42.85 $6.32B 24.36 $1.76
AAK AB (publ.)  0A0J.IL $249.4 24.34 USD
+0.24
$64.73B 6.32B USD $342 33.38 USD $0 0 USD $0 0 USD $64.73B 6.32B USD 26.99 $9.24 0.9 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.95 53.51 USD
0
$5.78B 6.32B USD $4.31K 4.71K USD $48.95 53.51 USD $49 53.56 USD $5.78B 6.32B USD 9.08 $5.39 5.89 USD
GDS  GDS $32.23
-0.43
$6.31B $928.03K $31.98 $32.86 $6.31B 293.00 $0.11
Metaplanet Inc.  3350.T $1,557 10.51 USD
+1.3
$935.27B 6.31B USD $20.23M 136.54K USD $1,544 10.42 USD $1,589 10.73 USD $935.27B 6.31B USD 225.00 $6.92 0.05 USD
Gates Industrial  GTES $24.47
+2.26
$6.31B $1.55M $24.07 $24.49 $6.31B 29.48 $0.83
Clearwater Analytics  CWAN $22.57
+1.44
$6.31B $3.6M $22.18 $22.6 $6.31B 13.27 $1.7
Aritzia Inc.  ATZ.TO $74.58 55.34 USD
+0.7
$8.49B 6.3B USD $447.34K 331.95K USD $73.51 54.55 USD $75.48 56.01 USD $8.49B 6.3B USD 41.89 $1.78 1.32 USD
Storebrand ASA  0NO0.IL $139.35 13.37 USD
-0.25
$65.65B 6.3B USD $57.72K 5.54K USD $0 0 USD $0 0 USD $65.65B 6.3B USD 23.94 $5.82 0.56 USD
Louisiana-Pacific  LPX $90.5
+0.66
$6.3B $420.88K $89.32 $90.62 $6.3B 15.73 $5.75
NANSHAN ALUMINIUM  600219.SS $3.9 0.54 USD
+1.3
$45.29B 6.3B USD $68.77M 9.56M USD $3.85 0.54 USD $3.91 0.54 USD $45.29B 6.3B USD 7.95 $0.49 0.07 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  0OFM.IL $32.19 35.19 USD
+1.27
$5.76B 6.3B USD $12.12K 13.25K USD $0 0 USD $0 0 USD $5.76B 6.3B USD 3.14 $10.24 11.19 USD
Capital Power Corporation  CPXWF $40.66
+1.6
$6.29B $200 $40.21 $40.66 $6.29B 12.06 $3.37
Soochow Securities Co., Ltd.  601555.SS $9.1 1.27 USD
+2.02
$45.22B 6.29B USD $79.67M 11.08M USD $8.9 1.24 USD $9.18 1.28 USD $45.22B 6.29B USD 15.42 $0.59 0.08 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Avis Budget  CAR $177.8
-0.4
$6.28B $928.41K $175.08 $180.43 $6.28B 0 -$62.11
HUALU HENGSHENG  600426.SS $21.25 2.95 USD
-0.09
$45.12B 6.27B USD $8.14M 1.13M USD $21.21 2.95 USD $21.53 2.99 USD $45.12B 6.27B USD 12.72 $1.67 0.23 USD
The Company for Cooperative Insurance  8010.SR $155.5 41.48 USD
-1.21
$23.51B 6.27B USD $0 0 USD $0 0 USD $0 0 USD $23.51B 6.27B USD 21.35 $7.28 1.94 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $23.93 3.33 USD
+0.34
$45.08B 6.27B USD $17.95M 2.5M USD $23.85 3.32 USD $24.08 3.35 USD $45.08B 6.27B USD 19.29 $1.24 0.17 USD
Clearway Energy  CWEN $32.39
+2.56
$6.26B $832.46K $31.8 $32.47 $6.26B 40.48 $0.8
Clearway Energy, Inc.  CWEN-A $30.62
+2.75
$6.26B $136.04K $30.02 $30.63 $6.26B 38.27 $0.8
RTL Group S.A.  RRTL.DE $36.95 40.39 USD
+1.79
$5.73B 6.26B USD $104.6K 114.35K USD $36.35 39.74 USD $37 40.45 USD $5.73B 6.26B USD 17.18 $2.15 2.35 USD
Pan American Silver Corp.  0R07.L $39.24 29.12 USD
+2.99
$8.43B 6.26B USD $6.1K 4.53K USD $39.24 29.12 USD $39.41 29.24 USD $8.43B 6.26B USD 35.16 $1.12 0.83 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $2.57K 251.25 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
AAON  AAON $76.79
+1.92
$6.25B $1.19M $75.42 $77.79 $6.25B 40.20 $1.91
RTL Group S.A.  0MNC.IL $36.9 40.34 USD
+1.1
$5.71B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $5.71B 6.24B USD 11.35 $3.25 3.55 USD
AGC Inc.  5201.T $4,350 29.36 USD
+0.02
$923.41B 6.23B USD $461.4K 3.11K USD $4,337 29.28 USD $4,369 29.49 USD $923.41B 6.23B USD 0 -$313.5 -2.1 USD
Caesars Entertainment  CZR $29.59
-1.27
$6.23B $3.47M $29.44 $30.19 $6.23B 0 -$1.09
ASPEED Technology Inc.  5274.TWO $5,185 164.75 USD
+1.37
$196.1B 6.23B USD $182.93K 5.81K USD $5,115 162.53 USD $5,205 165.39 USD $196.1B 6.23B USD 64.15 $80.82 2.57 USD
TONGCHENGTRAVEL  0780.HK $20.9 2.67 USD
+0.72
$48.67B 6.22B USD $2.57M 328.2K USD $20.5 2.62 USD $21 2.69 USD $48.67B 6.22B USD 19.71 $1.06 0.14 USD
AGC Inc.  ASGLY $5.76
-0.35
$6.22B $500 $5.6 $5.9 $6.22B 0 -$0.43
Italgas S.p.A.  0RK1.IL $6.94 7.58 USD
-0.25
$5.69B 6.22B USD $8.86K 9.68K USD $0 0 USD $0 0 USD $5.69B 6.22B USD 13.08 $0.53 0.58 USD
Aritzia  ATZAF $54.81
+1.4
$6.22B $794 $54.45 $55 $6.22B 42.15 $1.3
Millicom International Cellular S.A.  TIGO $37.19
+0.4
$6.21B $1.26M $36.72 $37.6 $6.21B 17.70 $2.1
COSCO SHIP ENGY  1138.HK $6.8 0.87 USD
+1.8
$48.52B 6.2B USD $6.79M 867.93K USD $6.68 0.85 USD $6.83 0.87 USD $48.52B 6.2B USD 7.31 $0.93 0.12 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $806.85 9.76 USD
+0.73
$512.64B 6.2B USD $488.78K 5.91K USD $803.5 9.72 USD $815.8 9.87 USD $512.64B 6.2B USD 40.28 $20.03 0.24 USD
Vienna Insurance Group AG  VIG.VI $43.85 47.93 USD
+1.39
$5.66B 6.19B USD $22.71K 24.82K USD $43 47 USD $43.9 47.99 USD $5.66B 6.19B USD 8.80 $4.98 5.44 USD
KBR  KBR $47.72
+0.76
$6.19B $1.2M $47.04 $47.86 $6.19B 15.90 $3
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.28 2.03 USD
+0.62
$104.54B 6.19B USD $4.32M 255.78K USD $34 2.01 USD $34.44 2.04 USD $104.54B 6.19B USD 13.87 $2.47 0.15 USD
Hera S.p.A.  0NVV.IL $3.88 4.24 USD
+0.21
$5.66B 6.18B USD $78.35K 85.65K USD $0 0 USD $0 0 USD $5.66B 6.18B USD 14.37 $0.27 0.3 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,307 29.07 USD
-0.83
$916.12B 6.18B USD $235.7K 1.59K USD $4,302 29.04 USD $4,352 29.38 USD $916.12B 6.18B USD 11.45 $376.1 2.54 USD
Vail Resorts  MTN $166.28
+0.95
$6.18B $493.91K $164.62 $167.09 $6.18B 20.96 $7.93
First American Financial  FAF $59.96
-0.03
$6.17B $1.14M $59.81 $60.67 $6.17B 39.44 $1.52
Yonghui Superstores Co., Ltd.  601933.SS $4.89 0.68 USD
+2.09
$44.38B 6.17B USD $231.61M 32.2M USD $4.75 0.66 USD $5.06 0.7 USD $44.38B 6.17B USD 0 -$0.22 -0.03 USD
Shenergy Company Limited  600642.SS $9.06 1.26 USD
+0.33
$44.34B 6.17B USD $14.05M 1.95M USD $9.02 1.25 USD $9.11 1.27 USD $44.34B 6.17B USD 11.76 $0.77 0.11 USD
Australian Foundation Investment Company Limited  AFI.AX $7.43 4.91 USD
-0.07
$9.31B 6.16B USD $268.08K 177.43K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.93 $0.24 0.16 USD
Gamuda Berhad  5398.KL $5.02 1.07 USD
+1.01
$28.97B 6.16B USD $9.85M 2.09M USD $4.98 1.06 USD $5.06 1.08 USD $28.97B 6.16B USD 31.37 $0.16 0.03 USD
Burberry Group plc  BURBY $16.38
-2.21
$6.16B $15.13K $16.21 $16.37 $6.16B 0 -$0.28
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.59 1.33 USD
-0.31
$44.27B 6.16B USD $26.21M 3.64M USD $9.57 1.33 USD $9.65 1.34 USD $44.27B 6.16B USD 50.47 $0.19 0.03 USD
SentinelOne, Inc.  S $18.52
+0.05
$6.15B $3.93M $18.38 $18.81 $6.15B 0 -$1.32
Yonyou Network Technology Co.,Ltd.  600588.SS $12.95 1.8 USD
-0.31
$44.25B 6.15B USD $11.33M 1.58M USD $12.88 1.79 USD $13.01 1.81 USD $44.25B 6.15B USD 0 -$0.7 -0.09 USD
Itron  ITRI $134.75
+0.89
$6.14B $481.58K $132.62 $135.12 $6.14B 24.58 $5.48
Beijing New Building Materials Public Limited Company  000786.SZ $26.12 3.63 USD
-2.54
$44.13B 6.14B USD $9.64M 1.34M USD $26.05 3.62 USD $26.8 3.73 USD $44.13B 6.14B USD 12.03 $2.17 0.3 USD
Essential Properties Realty Trust  EPRT $30.96
-0.77
$6.13B $1.82M $30.85 $31.33 $6.13B 26.68 $1.16
Unicaja Banco, S.A.  0RR7.IL $2.11 2.31 USD
+0.38
$5.61B 6.13B USD $46K 50.29K USD $0 0 USD $0 0 USD $5.61B 6.13B USD 23.47 $0.09 0.1 USD
Shizuoka Financial Group,Inc.  5831.T $1,676 11.31 USD
+0.69
$908.28B 6.13B USD $891.3K 6.02K USD $1,662 11.22 USD $1,680.5 11.34 USD $908.28B 6.13B USD 12.29 $136.32 0.92 USD
Sailun Group Co., Ltd.  601058.SS $13.4 1.86 USD
-1.33
$44.06B 6.13B USD $16.14M 2.24M USD $13.35 1.86 USD $13.6 1.89 USD $44.06B 6.13B USD 10.71 $1.25 0.17 USD
ALK-Abelló A/S  ALK-B.CO $191.4 28.06 USD
+0.37
$41.78B 6.13B USD $115.7K 16.96K USD $188.7 27.67 USD $192 28.15 USD $41.78B 6.13B USD 45.78 $4.18 0.61 USD
Axfood AB (publ)  AXFO.ST $286.6 27.98 USD
-0.35
$62.69B 6.12B USD $155.26K 15.16K USD $285.8 27.9 USD $288.7 28.18 USD $62.69B 6.12B USD 29.82 $9.61 0.94 USD
Choice Hotels  CHH $131.45
-0.33
$6.12B $300.66K $130.46 $131.93 $6.12B 20.16 $6.52
Neoenergia S.A.  NEOE3.SA $24.85 5.04 USD
-1.89
$30.16B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.16B 6.11B USD 8.62 $2.88 0.58 USD
Vienna Insurance Group AG  0MZX.IL $43.68 47.74 USD
+0.06
$5.59B 6.11B USD $1.68K 1.84K USD $0 0 USD $0 0 USD $5.59B 6.11B USD 6.57 $6.64 7.26 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92.6 2.91 USD
+3.23
$194.58B 6.11B USD $18.15M 570K USD $89.25 2.8 USD $93.35 2.93 USD $194.58B 6.11B USD 0 -$5.14 -0.1 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.68 4.82 USD
+0.14
$43.92B 6.11B USD $2.63M 365.29K USD $34.51 4.8 USD $34.84 4.84 USD $43.92B 6.11B USD 16.59 $2.09 0.29 USD
Teleperformance SE  TLPFY $52.1
+1.56
$6.1B $1.73K $51.95 $52.12 $6.1B 10.19 $5.11
West Fraser Timber Co. Ltd.  WFG.TO $103.6 76.88 USD
-0.03
$8.22B 6.1B USD $168.89K 125.33K USD $103.07 76.48 USD $104.62 77.63 USD $8.22B 6.1B USD 0 -$0.04 -0.02 USD
Credit Acceptance  CACC $521.27
-0.85
$6.1B $118.56K $516.89 $529.87 $6.1B 22.21 $23.46
Charter Hall Group  CHC.AX $19.46 12.88 USD
+1.78
$9.21B 6.1B USD $206.07K 136.39K USD $19.12 12.65 USD $19.53 12.93 USD $9.21B 6.1B USD 324.33 $0.06 0.04 USD
Central Pattana Public Company Limited  CPN.BK $48.25 1.36 USD
+1.05
$216.55B 6.09B USD $6.88M 193.65K USD $47.25 1.33 USD $48.5 1.36 USD $216.55B 6.09B USD 12.90 $3.74 0.11 USD
Land Securities  LDSCY $8.15
+2
$6.09B $701 $8.09 $8.15 $6.09B 11.01 $0.74
Brookfield Office Properties Inc.  BPO-PA.TO $16.92 12.56 USD
-0.41
$8.2B 6.09B USD $5.05K 3.75K USD $16.92 12.56 USD $17.1 12.69 USD $8.2B 6.09B USD 3.91 $4.32 3.21 USD
Alaska Air  ALK $49.73
-0.66
$6.08B $2.4M $49.04 $51.11 $6.08B 18.01 $2.76
Alcoa Corporation  0HCB.L $30.81
-0.21
$6.08B $15.39K $30.36 $30.95 $6.08B 8.09 $3.8
Fuchs SE  FPE3.DE $48.46 52.97 USD
+0.41
$5.56B 6.08B USD $151.2K 165.28K USD $47.56 51.99 USD $48.7 53.24 USD $5.56B 6.08B USD 21.06 $2.3 2.51 USD
Konecranes Plc  0MET.IL $68.73 75.13 USD
+1.63
$5.56B 6.07B USD $442 483.17 USD $0 0 USD $0 0 USD $5.56B 6.07B USD 22.45 $3.06 3.34 USD
Unimicron Technology Corp.  3037.TW $125 3.97 USD
+2.03
$191.08B 6.07B USD $56.48M 1.79M USD $122 3.88 USD $128 4.07 USD $191.08B 6.07B USD 53.87 $2.32 0.07 USD
Etsy, Inc.  0IIW.L $52.74
-1.33
$6.07B $816 $52.57 $53.88 $6.07B 17.57 $3
JD Sports Fashion  JDSPY $1.18
+0.08
$6.07B $8.5K $1.15 $1.18 $6.07B 9.08 $0.13
New Hope Liuhe Co.,Ltd.  000876.SZ $9.69 1.35 USD
+0.73
$43.63B 6.07B USD $30.17M 4.2M USD $9.67 1.34 USD $9.79 1.36 USD $43.63B 6.07B USD 15.88 $0.61 0.08 USD
Super Group (SGHC)  SGHC $11.99
+5.18
$6.06B $1.93M $11.45 $12.03 $6.06B 44.40 $0.27
IONOS Group SE  IOS.DE $40 43.73 USD
+1.14
$5.54B 6.06B USD $133.73K 146.19K USD $39.1 42.74 USD $40 43.73 USD $5.54B 6.06B USD 30.53 $1.31 1.43 USD
Fuchs SE  FPE.DE $36.65 40.06 USD
+0.14
$5.54B 6.06B USD $13.06K 14.27K USD $36.3 39.68 USD $36.85 40.28 USD $5.54B 6.06B USD 15.93 $2.3 2.51 USD
COSCO SHIPPING ENERGY  600026.SS $10.26 1.43 USD
0
$43.56B 6.06B USD $9.59M 1.33M USD $10.24 1.42 USD $10.28 1.43 USD $43.56B 6.06B USD 12.07 $0.85 0.12 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.2 1.42 USD
+1.09
$43.56B 6.06B USD $35.66M 4.96M USD $10.07 1.4 USD $10.27 1.43 USD $43.56B 6.06B USD 0 -$0.09 -0.01 USD
Tata Communications Limited  TATACOMM.NS $1,751.7 21.19 USD
-0.54
$500.54B 6.06B USD $64.21K 776.82 USD $1,750.2 21.17 USD $1,769.5 21.41 USD $500.54B 6.06B USD 30.69 $57.06 0.69 USD
Silgan  SLGN $55.49
-1.93
$6.05B $971.73K $54.5 $56.14 $6.05B 21.01 $2.64
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin