Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥278.83 41.14 USD |
+4.04
|
CN¥39.46B 5.82B USD | CN¥3.57M 526.18K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.46B 5.82B USD | 41.49 | CN¥6.72 0.99 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥39.43B 5.82B USD | CN¥139.39M 20.57M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 276.00 26.94 USD |
-0.86
|
SEK 59.58B 5.82B USD | SEK 19.19K 1.87K USD | SEK 275.00 26.84 USD | SEK 279.00 27.23 USD | SEK 59.58B 5.82B USD | 24.59 | SEK 11.22 1.1 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥39.41B 5.81B USD | CN¥58.57M 8.64M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥39.41B 5.81B USD | 16.76 | CN¥0.30 0.04 USD | ||
Frontdoor
FTDR
US
|
$84.34 — |
-1.96
|
$5.81B — | $1.09M — | $83.78 — | $85.55 — | $5.81B — | 22.25 | $3.79 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
+0.89
|
A$8.30B 5.8B USD | A$784.85K 548.27K USD | A$6.68 4.67 USD | A$6.77 4.73 USD | A$8.30B 5.8B USD | 29.43 | A$0.23 0.16 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.94 4.27 USD |
-4.52
|
CN¥39.31B 5.8B USD | CN¥37.76M 5.57M USD | CN¥28.91 4.27 USD | CN¥30.49 4.5 USD | CN¥39.31B 5.8B USD | 111.30 | CN¥0.26 0.04 USD | ||
MarketAxess
MKTX
US
|
$164.67 — |
<0.01
|
$5.80B — | $982.29K — | $164.61 — | $164.82 — | $5.80B — | 20.20 | $8.15 — |
|
|
British Land
BTLCY
US
|
$5.65 — |
-1.57
|
$5.79B — | $5.72K — | $5.34 — | $5.65 — | $5.79B — | 9.26 | $0.61 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 56.35 70.68 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 157.01K 196.93K USD | CHF 56.35 70.68 USD | CHF 57.70 72.37 USD | CHF 4.62B 5.79B USD | 0 | -CHF 0.54 -0.6 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥39.25B 5.79B USD | CN¥21.12M 3.12M USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥39.25B 5.79B USD | 9.75 | CN¥0.81 0.12 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.80 1.04 USD |
+2.26
|
QAR 21.05B 5.78B USD | QAR 2.27M 623.15K USD | QAR 3.70 1.02 USD | QAR 3.95 1.09 USD | QAR 21.05B 5.78B USD | 13.10 | QAR 0.29 0.08 USD | ||
Plexus
PLXS
US
|
$216.98 — |
-1.72
|
$5.78B — | $332.70K — | $215.98 — | $221.90 — | $5.78B — | 32.05 | $6.77 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$26.67 — |
+1.56
|
$5.78B — | $3.14M — | $26.40 — | $26.86 — | $5.78B — | 21.50 | $1.24 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.23 — |
+7.89
|
$5.78B — | $200.00 — | $1.18 — | $1.18 — | $5.78B — | 8.19 | $0.15 — |
|
|
Teleflex
TFX
US
|
$136.29 — |
-0.21
|
$5.77B — | $505.08K — | $135.00 — | $137.55 — | $5.77B — | 0 | -$8.48 — |
|
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥31.39 4.63 USD |
+4.25
|
CN¥39.14B 5.77B USD | CN¥12.15M 1.79M USD | CN¥29.85 4.4 USD | CN¥31.49 4.65 USD | CN¥39.14B 5.77B USD | 15.85 | CN¥1.98 0.29 USD | ||
Whitbread
WTBDY
US
|
$8.61 — |
+0.23
|
$5.77B — | $173.00 — | $8.54 — | $8.64 — | $5.77B — | 71.75 | $0.12 — |
|
|
Logista Integral, S.A.
0QWA.IL
GB
|
€37.00 42.71 USD |
-0.48
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.47 | €1.90 2.19 USD | ||
Gecina
0OPE.IL
GB
|
€63.80 73.65 USD |
+0.2
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 0 | -€13.56 -15.6 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥39.07B 5.76B USD | CN¥34.27M 5.06M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥39.07B 5.76B USD | 10.91 | CN¥0.56 0.08 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥267 1.65 USD |
-0.52
|
¥935B 5.76B USD | ¥39M 239.26K USD | ¥264 1.63 USD | ¥269 1.66 USD | ¥935B 5.76B USD | 0 | -¥118 -0.7 USD | ||
Selective Insurance
SIGI
US
|
$96.61 — |
+5.31
|
$5.76B — | $1.74M — | $95.58 — | $101.25 — | $5.76B — | 11.61 | $8.32 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.66 4.23 USD |
-3.18
|
CN¥39.02B 5.76B USD | CN¥125.63M 18.54M USD | CN¥28.10 4.15 USD | CN¥29.98 4.42 USD | CN¥39.02B 5.76B USD | 130.27 | CN¥0.22 0.03 USD | ||
Lear
LEA
US
|
$116.69 — |
-1.62
|
$5.76B — | $512.08K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
MaxLinear
MXL
US
|
$63.46 — |
-2.79
|
$5.76B — | $7.14M — | $58.44 — | $66.16 — | $5.76B — | 0 | -$0.33 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.30 27.76 USD |
-1.3
|
DKK 39.23B 5.75B USD | DKK 305.02K 44.72K USD | DKK 189.00 27.71 USD | DKK 194.30 28.49 USD | DKK 39.23B 5.75B USD | 0 | -DKK 1.51 -0.2 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.75 1.59 USD |
+1.03
|
CN¥38.98B 5.75B USD | CN¥10.99M 1.62M USD | CN¥10.55 1.56 USD | CN¥10.77 1.59 USD | CN¥38.98B 5.75B USD | 8.39 | CN¥1.28 0.19 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.96 0.38 USD |
-1
|
HK$44.97B 5.75B USD | HK$70.00K 8.95K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$44.97B 5.75B USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.57 12.77 USD |
-1.76
|
CN¥38.96B 5.75B USD | CN¥6.13M 904K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.96B 5.75B USD | 14.57 | CN¥5.94 0.88 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.48M 428.18K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 26.38 | NT$9.40 0.3 USD | ||
Applied Optoelectronics
AAOI
US
|
$67.51 — |
-0.82
|
$5.73B — | $8.97M — | $67.12 — | $71.20 — | $5.73B — | 0 | -$0.75 — |
|
|
WPP
WPP
US
|
$26.54 — |
-0.64
|
$5.72B — | $335.79K — | $26.18 — | $26.73 — | $5.72B — | 0 | -$1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.67 25.73 USD |
-1.98
|
CA$7.71B 5.72B USD | CA$1.12M 831.93K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
Intercorp Financial Services
IFS
US
|
$51.82 — |
+0.35
|
$5.72B — | $84.81K — | $50.92 — | $52.15 — | $5.72B — | 9.61 | $5.39 — |
|
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥264.63 39.05 USD |
-5.66
|
CN¥38.77B 5.72B USD | CN¥4.02M 593.78K USD | CN¥261.00 38.51 USD | CN¥283.28 41.8 USD | CN¥38.77B 5.72B USD | 80.92 | CN¥3.27 0.48 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.27 39.56 USD |
-0.91
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 11.23 | €3.05 3.52 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥38.76B 5.72B USD | CN¥50.98M 7.52M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥38.76B 5.72B USD | 22.61 | CN¥0.34 0.05 USD | ||
Crocs
CROX
US
|
$119.23 — |
-1.45
|
$5.72B — | $1.11M — | $117.14 — | $121.24 — | $5.72B — | 10.44 | $11.41 — |
|
|
VEON
VEON
US
|
$83.01 — |
+4.72
|
$5.72B — | $381.15K — | $77.21 — | $83.92 — | $5.72B — | 105.07 | $0.79 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
0
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,646 22.48 USD |
+2.47
|
¥927B 5.71B USD | ¥744K 4.59K USD | ¥3,520 21.7 USD | ¥3,646 22.48 USD | ¥927B 5.71B USD | 22.03 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$27.81 — |
-0.86
|
$5.71B — | $316.02K — | $27.08 — | $27.90 — | $5.71B — | 0 | -$0.40 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.21 — |
+1.34
|
$5.70B — | $2.99M — | $29.86 — | $30.59 — | $5.70B — | 10.41 | $2.90 — |
|
|
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $67.26K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Onex
ONEXF
US
|
$74.68 — |
+0.38
|
$5.70B — | $900.00 — | $73.87 — | $74.96 — | $5.70B — | 11.17 | $6.68 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.89 — |
-0.52
|
$5.70B — | $1.29M — | $39.37 — | $40.27 — | $5.70B — | 11.80 | $3.38 — |
|
|
Mercury General
MCY
US
|
$102.85 — |
-3.62
|
$5.70B — | $210.72K — | $102.81 — | $106.12 — | $5.70B — | 6.07 | $16.92 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$44.54B 5.69B USD | HK$21.81M 2.79M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.54B 5.69B USD | 3.69 | HK$0.15 0.02 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.65 8.65 USD |
0
|
CN¥38.59B 5.69B USD | CN¥19.15M 2.83M USD | CN¥57.15 8.43 USD | CN¥59.74 8.81 USD | CN¥38.59B 5.69B USD | 66.64 | CN¥0.88 0.13 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.43 1.08 USD |
+3.12
|
HK$44.50B 5.69B USD | HK$5.72M 731.6K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$44.50B 5.69B USD | 5.23 | HK$1.61 0.21 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥38.56B 5.69B USD | CN¥40.57M 5.99M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.28 4.03 USD |
-0.47
|
CN¥38.56B 5.69B USD | CN¥10.78M 1.59M USD | CN¥26.70 3.94 USD | CN¥27.58 4.07 USD | CN¥38.56B 5.69B USD | 29.33 | CN¥0.93 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.72 1.73 USD |
-3.78
|
CN¥38.54B 5.69B USD | CN¥61.56M 9.08M USD | CN¥11.47 1.69 USD | CN¥12.01 1.77 USD | CN¥38.54B 5.69B USD | 9.93 | CN¥1.18 0.17 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.65 2.13 USD |
+0.97
|
HK$44.46B 5.69B USD | HK$1.49M 190.45K USD | HK$16.35 2.09 USD | HK$16.79 2.15 USD | HK$44.46B 5.69B USD | 11.64 | HK$1.43 0.18 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,016.50 12.3 USD |
+0.15
|
₹469.74B 5.68B USD | ₹743.11K 8.99K USD | ₹1,005.40 12.16 USD | ₹1,032.30 12.49 USD | ₹469.74B 5.68B USD | 63.21 | ₹16.08 0.19 USD | ||
AAON
AAON
US
|
$68.85 — |
-1.11
|
$5.68B — | $872.18K — | $66.39 — | $70.34 — | $5.68B — | 36.23 | $1.90 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.10M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.15 4.3 USD |
+2.16
|
A$8.12B 5.67B USD | A$3.69M 2.58M USD | A$5.96 4.16 USD | A$6.22 4.35 USD | A$8.12B 5.67B USD | 27.95 | A$0.22 0.15 USD | ||
Mosaic
MOS
US
|
$17.84 — |
+3.3
|
$5.67B — | $16.53M — | $17.10 — | $17.94 — | $5.67B — | 0 | -$2.01 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.60 72.43 USD |
+0.01
|
CA$7.64B 5.67B USD | CA$301.82K 223.97K USD | CA$94.12 69.84 USD | CA$98.54 73.12 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
+1.98
|
¥919B 5.67B USD | ¥3M 17.87K USD | ¥1,617 9.97 USD | ¥1,650 10.18 USD | ¥919B 5.67B USD | 9.60 | ¥171 1.06 USD | ||
Enpro
NPO
US
|
$267.72 — |
+0.19
|
$5.67B — | $230.31K — | $259.40 — | $270.51 — | $5.67B — | 129.96 | $2.06 — |
|
|
International Seaways
INSW
US
|
$110.78 — |
+2.18
|
$5.67B — | $904.77K — | $108.47 — | $113.65 — | $5.67B — | 7.08 | $15.64 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €675.00 779.18 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥38.41B 5.67B USD | CN¥19.84M 2.93M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥38.41B 5.67B USD | 4.82 | CN¥1.98 0.29 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.54 4.29 USD |
+2.07
|
HK$44.29B 5.66B USD | HK$632.90K 80.92K USD | HK$33.00 4.22 USD | HK$34.08 4.36 USD | HK$44.29B 5.66B USD | 28.42 | HK$1.18 0.15 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,582 34.42 USD |
-0.05
|
¥918B 5.66B USD | ¥756K 4.66K USD | ¥5,561 34.29 USD | ¥5,687 35.07 USD | ¥918B 5.66B USD | 22.54 | ¥248 1.53 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.80 28.97 USD |
+0.2
|
SEK 57.96B 5.66B USD | SEK 12.64K 1.23K USD | SEK 295.60 28.85 USD | SEK 299.00 29.19 USD | SEK 57.96B 5.66B USD | 29.12 | SEK 10.19 0.99 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥38.33B 5.65B USD | CN¥14.85M 2.19M USD | CN¥14.09 2.08 USD | CN¥14.44 2.13 USD | CN¥38.33B 5.65B USD | 22.23 | CN¥0.64 0.09 USD | ||
Camtek
CAMT
US
|
$121.16 — |
+1.41
|
$5.65B — | $313.67K — | $116.32 — | $122.06 — | $5.65B — | 186.40 | $0.65 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€26.56 30.66 USD |
+0.08
|
€4.89B 5.65B USD | €3.98K 4.6K USD | €26.54 30.64 USD | €26.68 30.8 USD | €4.89B 5.65B USD | 16.39 | €1.62 1.87 USD | ||
TeraWulf
WULF
US
|
$11.32 — |
0
|
$5.65B — | $36.32M — | $11.07 — | $11.95 — | $5.65B — | 0 | -$4.43 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€37.02 42.73 USD |
-0.64
|
€4.89B 5.65B USD | €9.29K 10.72K USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 17.62 | €2.10 2.42 USD | ||
Sensient
SXT
US
|
$132.65 — |
+1.31
|
$5.65B — | $394.05K — | $129.37 — | $132.88 — | $5.65B — | 35.75 | $3.71 — |
|
|
Balchem
BCPC
US
|
$177.00 — |
+2.18
|
$5.64B — | $717.79K — | $173.09 — | $177.45 — | $5.64B — | 34.84 | $5.08 — |
|
|
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
0
|
€4.89B 5.64B USD | €400.30K 462.08K USD | €21.66 25 USD | €22.22 25.65 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD | ||
ACI Worldwide
ACIW
US
|
$55.88 — |
-0.55
|
$5.64B — | $833.11K — | $54.94 — | $56.18 — | $5.64B — | 25.51 | $2.19 — |
|
|
TAL Education
TAL
US
|
$10.17 — |
-2.77
|
$5.64B — | $4.07M — | $10.16 — | $10.49 — | $5.64B — | 6.35 | $1.60 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥26.14 3.86 USD |
-6.38
|
CN¥38.22B 5.64B USD | CN¥96.70M 14.27M USD | CN¥25.73 3.8 USD | CN¥27.40 4.04 USD | CN¥38.22B 5.64B USD | 90.13 | CN¥0.29 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 88.05 23.49 USD |
+1.15
|
SAR 21.13B 5.64B USD | SAR 112.34K 29.97K USD | SAR 87.10 23.24 USD | SAR 90.55 24.16 USD | SAR 21.13B 5.64B USD | 13.90 | SAR 6.33 1.69 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.96M 189.47K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Cirrus Logic
CRUS
US
|
$112.32 — |
+1.66
|
$5.63B — | $771.63K — | $109.00 — | $112.95 — | $5.63B — | 13.71 | $8.19 — |
|
|
Landstar System
LSTR
US
|
$165.79 — |
-2.13
|
$5.63B — | $300.18K — | $162.88 — | $166.75 — | $5.63B — | 42.95 | $3.86 — |
|
|
|
Covivio
0J6V.IL
GB
|
€43.82 50.58 USD |
-0.59
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 0 | -€9.11 -10.5 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.45 36.3 USD |
+1.21
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 9.67 | €3.25 3.75 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,813.90 34.04 USD |
-0.46
|
₹464.32B 5.62B USD | ₹205.88K 2.49K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹464.32B 5.62B USD | 41.09 | ₹68.47 0.83 USD | ||
Varonis Systems
VRNS
US
|
$48.88 — |
-0.02
|
$5.61B — | $3.02M — | $48.78 — | $48.98 — | $5.61B — | 0 | -$1.22 — |
|
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.23 1.21 USD |
+1.48
|
CN¥38.05B 5.61B USD | CN¥19.64M 2.9M USD | CN¥8.05 1.19 USD | CN¥8.25 1.22 USD | CN¥38.05B 5.61B USD | 13.27 | CN¥0.62 0.09 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.08 0.65 USD |
+0.1
|
HK$43.89B 5.61B USD | HK$3.86M 493.92K USD | HK$4.99 0.64 USD | HK$5.13 0.66 USD | HK$43.89B 5.61B USD | 9.75 | HK$0.52 0.07 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.40 2.71 USD |
-0.69
|
TRY 178.66B 5.61B USD | TRY 4.88M 153.3K USD | TRY 85.40 2.68 USD | TRY 87.40 2.74 USD | TRY 178.66B 5.61B USD | 9.13 | TRY 9.46 0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.35 51.24 USD |
+0.15
|
A$8.02B 5.6B USD | A$295.44K 206.38K USD | A$72.47 50.63 USD | A$73.89 51.62 USD | A$8.02B 5.6B USD | 16.70 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
+0.26
|
CA$7.55B 5.6B USD | CA$2.73M 2.02M USD | CA$10.98 8.15 USD | CA$11.58 8.59 USD | CA$7.55B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
Covivio
COV.PA
FR
|
€43.82 50.58 USD |
0
|
€4.85B 5.6B USD | €80.25K 92.64K USD | €43.60 50.33 USD | €44.46 51.32 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.61 30.14 USD |
-1.17
|
CA$7.54B 5.59B USD | CA$318.90K 236.64K USD | CA$40.39 29.97 USD | CA$41.12 30.51 USD | CA$7.54B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.85 8.28 USD |
-0.59
|
A$8.01B 5.59B USD | A$3.98M 2.78M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.01B 5.59B USD | 20.78 | A$0.57 0.4 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.05 12.99 USD |
-0.37
|
SEK 57.28B 5.59B USD | SEK 39.34K 3.84K USD | SEK 133.00 12.98 USD | SEK 133.55 13.04 USD | SEK 57.28B 5.59B USD | 24.10 | SEK 5.52 0.54 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥37.87B 5.59B USD | CN¥48.16M 7.11M USD | CN¥11.63 1.72 USD | CN¥11.87 1.75 USD | CN¥37.87B 5.59B USD | 293.50 | CN¥0.04 0.005 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
0
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — |
|
|
Rayonier
RYN
US
|
$18.65 — |
-0.37
|
$5.58B — | $3.53M — | $18.48 — | $18.82 — | $5.58B — | 40.54 | $0.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
