Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MarketAxess
MKTX
US
|
$165.48 — |
+0.11
|
$5.82B — | $904.06K — | $165.13 — | $165.52 — | $5.82B — | 20.30 | $8.15 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$183.29B 5.82B USD | NT$11.57M 367.73K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Alstom SA
ALO.PA
FR
|
€10.90 12.58 USD |
-6.76
|
€5.04B 5.82B USD | €2.64M 3.05M USD | €10.51 12.13 USD | €11.41 13.17 USD | €5.04B 5.82B USD | 18.15 | €0.60 0.69 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.19 22.15 USD |
-1.08
|
€5.04B 5.82B USD | €69.52K 80.24K USD | €19.18 22.14 USD | €19.34 22.32 USD | €5.04B 5.82B USD | 11.84 | €1.62 1.87 USD | ||
Soitec SA
0RMT.IL
GB
|
€123.55 142.62 USD |
-1.04
|
€5.04B 5.81B USD | €2.92K 3.37K USD | €115.25 133.04 USD | €124.80 144.06 USD | €5.04B 5.81B USD | 23.39 | €5.28 6.09 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.75 9.07 USD |
-2.42
|
R$28.66B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.66B 5.81B USD | 7.87 | R$5.68 1.15 USD | ||
Gecina
0OPE.IL
GB
|
€64.20 74.11 USD |
-1.72
|
€5.03B 5.8B USD | €13.08K 15.1K USD | €64.20 74.11 USD | €65.30 75.38 USD | €5.03B 5.8B USD | 0 | -€13.56 -15.6 USD | ||
Harbour Energy
HBRIY
US
|
$3.89 — |
-5.35
|
$5.80B — | $11.90K — | $3.89 — | $4.00 — | $5.80B — | 24.31 | $0.16 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$45.34B 5.8B USD | HK$24.49M 3.13M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
Grifols
GRFS
US
|
$8.51 — |
+5.06
|
$5.79B — | $1.59M — | $8.25 — | $8.58 — | $5.79B — | 11.05 | $0.77 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.33 0.68 USD |
+0.47
|
HK$45.29B 5.79B USD | HK$6.57M 839.51K USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$45.29B 5.79B USD | 6.83 | HK$0.78 0.1 USD | ||
StepStone
STEP
US
|
$44.83 — |
+3.73
|
$5.79B — | $711.54K — | $42.61 — | $45.95 — | $5.79B — | 0 | -$7.68 — |
|
|
Associated Banc-Corp
ASB
US
|
$31.13 — |
+2.74
|
$5.78B — | $2.28M — | $30.31 — | $31.39 — | $5.78B — | 10.73 | $2.90 — |
|
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.07 0.14 USD |
-3.17
|
HK$45.17B 5.78B USD | HK$307.18M 39.28M USD | HK$1.06 0.13 USD | HK$1.11 0.14 USD | HK$45.17B 5.78B USD | 0 | -HK$0.02 -0.002 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.03K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.07K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,528 21.75 USD |
-3.82
|
¥936B 5.77B USD | ¥788K 4.86K USD | ¥3,528 21.75 USD | ¥3,681 22.7 USD | ¥936B 5.77B USD | 29.45 | ¥120 0.74 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥40.42 5.96 USD |
-5.82
|
CN¥39.11B 5.77B USD | CN¥44.15M 6.51M USD | CN¥40.20 5.93 USD | CN¥43.80 6.46 USD | CN¥39.11B 5.77B USD | 56.92 | CN¥0.71 0.1 USD | ||
EnerSys
ENS
US
|
$159.98 — |
+0.02
|
$5.77B — | $577.63K — | $158.91 — | $163.50 — | $5.77B — | 17.12 | $9.34 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.45 27.79 USD |
+1.19
|
CA$7.77B 5.77B USD | CA$493.83K 366.45K USD | CA$37.40 27.75 USD | CA$38.56 28.61 USD | CA$7.77B 5.77B USD | 9.08 | CA$4.12 3.06 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.88 10.61 USD |
-0.87
|
CN¥39.06B 5.76B USD | CN¥11.20M 1.65M USD | CN¥70.70 10.43 USD | CN¥73.80 10.89 USD | CN¥39.06B 5.76B USD | 26.13 | CN¥2.75 0.41 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.00 24.01 USD |
-0.33
|
SAR 21.60B 5.76B USD | SAR 73.79K 19.69K USD | SAR 89.50 23.88 USD | SAR 92.00 24.54 USD | SAR 21.60B 5.76B USD | 14.24 | SAR 6.32 1.69 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.87 2.16 USD |
+1.57
|
HK$45.05B 5.76B USD | HK$3.60M 459.89K USD | HK$16.50 2.11 USD | HK$17.07 2.18 USD | HK$45.05B 5.76B USD | 11.17 | HK$1.51 0.19 USD | ||
Murphy Oil
MUR
US
|
$40.16 — |
-8.62
|
$5.76B — | $2.21M — | $40.09 — | $43.04 — | $5.76B — | 19.88 | $2.02 — |
|
|
RadNet
RDNT
US
|
$73.10 — |
-0.53
|
$5.75B — | $960.74K — | $73.03 — | $75.14 — | $5.75B — | 0 | -$0.27 — |
|
|
Mercury General
MCY
US
|
$103.73 — |
+1.28
|
$5.75B — | $275.34K — | $102.28 — | $104.87 — | $5.75B — | 6.13 | $16.92 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.59 4.22 USD |
-1.82
|
CN¥38.92B 5.74B USD | CN¥84.25M 12.43M USD | CN¥28.13 4.15 USD | CN¥30.13 4.45 USD | CN¥38.92B 5.74B USD | 571.79 | CN¥0.05 0.007 USD | ||
Impinj
PI
US
|
$186.07 — |
+3.57
|
$5.74B — | $511.72K — | $180.88 — | $191.30 — | $5.74B — | 0 | -$0.31 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$75.15 52.5 USD |
+3.09
|
A$8.22B 5.74B USD | A$737.42K 515.14K USD | A$72.78 50.84 USD | A$75.15 52.5 USD | A$8.22B 5.74B USD | 16.81 | A$4.47 3.12 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥24.54 3.62 USD |
-5.87
|
CN¥38.89B 5.74B USD | CN¥55.29M 8.16M USD | CN¥24.49 3.61 USD | CN¥25.99 3.83 USD | CN¥38.89B 5.74B USD | 31.46 | CN¥0.78 0.12 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥38.86B 5.73B USD | CN¥60.73M 8.96M USD | CN¥7.54 1.11 USD | CN¥7.82 1.15 USD | CN¥38.86B 5.73B USD | 11.67 | CN¥0.67 0.1 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — |
|
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$519.00 16.49 USD |
-6.49
|
NT$180.34B 5.73B USD | NT$1.35M 42.96K USD | NT$517.00 16.43 USD | NT$547.00 17.38 USD | NT$180.34B 5.73B USD | 37.41 | NT$13.87 0.44 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,154 44.11 USD |
-2.15
|
¥929B 5.73B USD | ¥1M 7.64K USD | ¥7,074 43.62 USD | ¥7,324 45.16 USD | ¥929B 5.73B USD | 26.63 | ¥269 1.66 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥21.85 3.22 USD |
-4.25
|
CN¥38.80B 5.72B USD | CN¥61.54M 9.08M USD | CN¥21.79 3.22 USD | CN¥23.30 3.44 USD | CN¥38.80B 5.72B USD | 13.48 | CN¥1.62 0.24 USD | ||
Discovery Mining
DSVSF
US
|
$7.03 — |
+0.72
|
$5.72B — | $38.57K — | $6.98 — | $7.29 — | $5.72B — | 22.67 | $0.31 — |
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.00 1.03 USD |
-0.28
|
CN¥38.71B 5.71B USD | CN¥67.12M 9.9M USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥38.71B 5.71B USD | 10.29 | CN¥0.68 0.1 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$8.17B 5.71B USD | A$3.19M 2.23M USD | A$12.00 8.38 USD | A$12.12 8.47 USD | A$8.17B 5.71B USD | 21.21 | A$0.57 0.4 USD | ||
|
Vallourec
VLOWY
US
|
$4.28 — |
+1.9
|
$5.70B — | $1.70K — | $4.22 — | $4.28 — | $5.70B — | 13.37 | $0.32 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.28 0.93 USD |
-2.94
|
CN¥38.65B 5.7B USD | CN¥118.73M 17.52M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥38.65B 5.7B USD | 6.40 | CN¥0.98 0.14 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.52 42.16 USD |
+0.38
|
€4.93B 5.69B USD | €26.00 30.01 USD | €36.48 42.11 USD | €36.70 42.36 USD | €4.93B 5.69B USD | 19.22 | €1.90 2.19 USD | ||
Enpro
NPO
US
|
$268.98 — |
-0.94
|
$5.69B — | $203.63K — | $264.01 — | $282.15 — | $5.69B — | 130.57 | $2.06 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.50 21.36 USD |
-0.75
|
€4.93B 5.69B USD | €56.07K 64.72K USD | €18.18 20.99 USD | €18.54 21.4 USD | €4.93B 5.69B USD | 13.60 | €1.36 1.57 USD | ||
Granite Construction
GVA
US
|
$128.91 — |
+4.28
|
$5.69B — | $955.47K — | $125.28 — | $131.84 — | $5.69B — | 0 | -$6.20 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.40 12.01 USD |
-0.19
|
€4.92B 5.68B USD | €16.10K 18.58K USD | €10.30 11.89 USD | €10.46 12.07 USD | €4.92B 5.68B USD | 23.63 | €0.44 0.51 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$16.73 2.14 USD |
-2.51
|
HK$44.40B 5.68B USD | HK$4.06M 519.06K USD | HK$16.45 2.1 USD | HK$17.60 2.25 USD | HK$44.40B 5.68B USD | 13.27 | HK$1.26 0.16 USD | ||
Atlantic Union Bankshares
AUB
US
|
$40.40 — |
+2.88
|
$5.67B — | $1.85M — | $39.58 — | $40.60 — | $5.67B — | 11.95 | $3.38 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.54 — |
+4.77
|
$5.67B — | $3.13M — | $29.12 — | $30.75 — | $5.67B — | 0 | -$22.57 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.21 — |
0
|
$5.67B — | $16.55K — | $1.20 — | $1.21 — | $5.67B — | 8.06 | $0.15 — |
|
|
OUTFRONT Media
OUT
US
|
$32.15 — |
+0.47
|
$5.66B — | $1.23M — | $31.75 — | $32.51 — | $5.66B — | 23.12 | $1.39 — |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
-0.39
|
€4.91B 5.66B USD | €64.00 73.88 USD | €31.05 35.84 USD | €32.10 37.05 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
ASMPT
ASMVY
US
|
$40.50 — |
+3.85
|
$5.66B — | $3.70K — | $40.50 — | $41.46 — | $5.66B — | 28.12 | $1.44 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.54
|
¥918B 5.66B USD | ¥26M 158.17K USD | ¥262 1.62 USD | ¥267 1.65 USD | ¥918B 5.66B USD | 0 | -¥118 -0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.12 50.93 USD |
-1.21
|
€4.90B 5.66B USD | €55.00 63.49 USD | €44.06 50.86 USD | €44.56 51.44 USD | €4.90B 5.66B USD | 0 | -€9.11 -10.5 USD | ||
Pegasystems
PEGA
US
|
$34.58 — |
+1.92
|
$5.66B — | $2.18M — | $33.78 — | $35.27 — | $5.66B — | 21.34 | $1.62 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.12 0.65 USD |
+2.61
|
HK$44.24B 5.66B USD | HK$7.14M 913.5K USD | HK$4.98 0.64 USD | HK$5.19 0.66 USD | HK$44.24B 5.66B USD | 10.23 | HK$0.50 0.06 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥38.30B 5.65B USD | CN¥177.63M 26.21M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥38.30B 5.65B USD | 0 | -CN¥7.10 -1.04 USD | ||
Ormat
ORA
US
|
$91.87 — |
+2.43
|
$5.65B — | $752.97K — | $90.19 — | $92.10 — | $5.65B — | 45.03 | $2.04 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.74 4.26 USD |
+5.51
|
CA$7.61B 5.65B USD | CA$44.30K 32.87K USD | CA$5.65 4.19 USD | CA$5.82 4.32 USD | CA$7.61B 5.65B USD | 13.04 | CA$0.44 0.33 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.20 28.91 USD |
-0.67
|
SEK 57.85B 5.65B USD | SEK 116.37K 11.36K USD | SEK 289.00 28.21 USD | SEK 296.80 28.97 USD | SEK 57.85B 5.65B USD | 29.06 | SEK 10.19 0.99 USD | ||
Ameris Bancorp
ABCB
US
|
$84.12 — |
+2.06
|
$5.65B — | $558.90K — | $83.01 — | $85.16 — | $5.65B — | 14.40 | $5.84 — |
|
|
Covivio
COV.PA
FR
|
€44.14 50.95 USD |
-0.9
|
€4.89B 5.64B USD | €7.19K 8.3K USD | €44.06 50.86 USD | €44.56 51.44 USD | €4.89B 5.64B USD | 7.50 | €5.88 6.79 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,594 28.33 USD |
-0.09
|
¥914B 5.64B USD | ¥2M 9.89K USD | ¥4,539 27.99 USD | ¥4,660 28.73 USD | ¥914B 5.64B USD | 14.01 | ¥328 2.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.61 1.27 USD |
-9.08
|
CN¥38.21B 5.64B USD | CN¥369.00M 54.45M USD | CN¥8.53 1.26 USD | CN¥9.37 1.38 USD | CN¥38.21B 5.64B USD | 27.77 | CN¥0.31 0.05 USD | ||
Bank OZK
OZK
US
|
$51.96 — |
+2.59
|
$5.63B — | $1.59M — | $50.67 — | $52.20 — | $5.63B — | 8.57 | $6.06 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,349 26.82 USD |
-1.61
|
¥913B 5.63B USD | ¥969K 5.98K USD | ¥4,317 26.62 USD | ¥4,449 27.43 USD | ¥913B 5.63B USD | 20.26 | ¥215 1.32 USD | ||
Herc
HRI
US
|
$168.14 — |
+1.44
|
$5.63B — | $757.59K — | $167.71 — | $174.40 — | $5.63B — | 44.95 | $3.74 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.06 25.27 USD |
+1.13
|
CA$7.58B 5.62B USD | CA$837.46K 621.44K USD | CA$33.89 25.15 USD | CA$34.94 25.93 USD | CA$7.58B 5.62B USD | 6.53 | CA$5.21 3.87 USD | ||
CVR Energy
CVI
US
|
$55.92 — |
-4.2
|
$5.62B — | $772.99K — | $55.75 — | $58.68 — | $5.62B — | 82.23 | $0.68 — |
|
|
Cheesecake Factory
CAKE
US
|
$112.95 — |
+0.28
|
$5.62B — | $1.48M — | $112.87 — | $117.96 — | $5.62B — | 30.61 | $3.69 — |
|
|
Fuchs SE
FPE.DE
DE
|
€37.15 42.88 USD |
-0.27
|
€4.87B 5.62B USD | €5.16K 5.95K USD | €36.00 41.56 USD | €37.15 42.88 USD | €4.87B 5.62B USD | 13.55 | €2.74 3.16 USD | ||
Powell Industries
POWL
US
|
$154.01 — |
-1.44
|
$5.61B — | $456.77K — | $153.46 — | $161.96 — | $5.61B — | 29.50 | $5.22 — |
|
|
Yancoal Australia
YACAF
US
|
$4.18 — |
-1.65
|
$5.61B — | $5.11K — | $4.18 — | $4.20 — | $5.61B — | 27.86 | $0.15 — |
|
|
Copa
CPA
US
|
$137.34 — |
+6.53
|
$5.61B — | $651.33K — | $132.85 — | $138.96 — | $5.61B — | 9.02 | $15.21 — |
|
|
AAON
AAON
US
|
$67.99 — |
+0.88
|
$5.61B — | $1.02M — | $67.36 — | $70.33 — | $5.61B — | 35.78 | $1.90 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥37.97B 5.6B USD | CN¥20.64M 3.05M USD | CN¥13.85 2.04 USD | CN¥14.27 2.11 USD | CN¥37.97B 5.6B USD | 15.49 | CN¥0.91 0.13 USD | ||
TAL Education
TAL
US
|
$10.10 — |
+2.33
|
$5.60B — | $7.43M — | $10.00 — | $10.32 — | $5.60B — | 7.70 | $1.31 — |
|
|
Phillips Edison
PECO
US
|
$39.68 — |
+2.19
|
$5.60B — | $1.13M — | $38.95 — | $39.87 — | $5.60B — | 27.74 | $1.43 — |
|
|
Varonis Systems
VRNS
US
|
$48.75 — |
-0.2
|
$5.60B — | $2.88M — | $48.75 — | $48.94 — | $5.60B — | 0 | -$1.22 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 89.60 112.38 USD |
+1.07
|
CHF 4.46B 5.6B USD | CHF 18.03K 22.62K USD | CHF 89.00 111.63 USD | CHF 90.30 113.26 USD | CHF 4.46B 5.6B USD | 27.73 | CHF 3.23 4.05 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹715.05 8.65 USD |
+1.61
|
₹462.69B 5.6B USD | ₹87.17K 1.05K USD | ₹709.05 8.58 USD | ₹731.65 8.85 USD | ₹462.69B 5.6B USD | 0 | -₹1.64 -0.01 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.30 7.42 USD |
+0.7
|
CN¥37.92B 5.6B USD | CN¥15.27M 2.25M USD | CN¥48.99 7.23 USD | CN¥51.68 7.63 USD | CN¥37.92B 5.6B USD | 20.78 | CN¥2.42 0.36 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥158.97 23.46 USD |
-13.93
|
CN¥37.90B 5.59B USD | CN¥10.31M 1.52M USD | CN¥157.14 23.19 USD | CN¥182.98 27 USD | CN¥37.90B 5.59B USD | 23.83 | CN¥6.67 0.98 USD | ||
Parsons
PSN
US
|
$52.95 — |
+4.46
|
$5.59B — | $1.74M — | $50.74 — | $53.40 — | $5.59B — | 38.93 | $1.36 — |
|
|
Cirrus Logic
CRUS
US
|
$111.48 — |
+1.51
|
$5.59B — | $608.14K — | $108.75 — | $113.39 — | $5.59B — | 13.61 | $8.19 — |
|
|
Bilibili
BILI
US
|
$13.51 — |
+6.55
|
$5.58B — | $5.62M — | $13.34 — | $13.74 — | $5.58B — | 26.49 | $0.51 — |
|
|
Middleby
MIDD
US
|
$123.47 — |
+3.8
|
$5.58B — | $479.24K — | $119.74 — | $123.73 — | $5.58B — | 0 | -$5.42 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 139.50 37.21 USD |
+2.2
|
SAR 20.92B 5.58B USD | SAR 155.60K 41.51K USD | SAR 135.40 36.12 USD | SAR 139.70 37.27 USD | SAR 20.92B 5.58B USD | 18.72 | SAR 7.45 1.99 USD | ||
Plexus
PLXS
US
|
$209.42 — |
+0.7
|
$5.58B — | $355.00K — | $208.76 — | $216.83 — | $5.58B — | 28.26 | $7.41 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
-0.49
|
€4.82B 5.57B USD | €21.57K 24.9K USD | €36.50 42.13 USD | €36.70 42.36 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.00 12.98 USD |
-0.41
|
SEK 57.04B 5.57B USD | SEK 308.06K 30.07K USD | SEK 133.00 12.98 USD | SEK 134.60 13.14 USD | SEK 57.04B 5.57B USD | 24.09 | SEK 5.52 0.54 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$85.74 — |
+0.87
|
$5.57B — | $522.77K — | $83.69 — | $86.52 — | $5.57B — | 0 | -$14.09 — |
|
|
Balchem
BCPC
US
|
$174.60 — |
+2.72
|
$5.57B — | $168.58K — | $171.69 — | $175.09 — | $5.57B — | 32.94 | $5.30 — |
|
|
MaxLinear
MXL
US
|
$61.33 — |
-9.1
|
$5.56B — | $2.90M — | $60.87 — | $68.55 — | $5.56B — | 0 | -$0.33 — |
|
|
Persimmon
PSMMY
US
|
$34.62 — |
+3.81
|
$5.56B — | $2.10K — | $34.43 — | $34.62 — | $5.56B — | 13.21 | $2.62 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$88.30 2.81 USD |
-8.21
|
NT$174.83B 5.56B USD | NT$55.57M 1.77M USD | NT$87.70 2.79 USD | NT$94.80 3.01 USD | NT$174.83B 5.56B USD | 8.84 | NT$9.98 0.32 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
+0.44
|
¥901B 5.55B USD | ¥2M 14.99K USD | ¥1,598 9.86 USD | ¥1,624 10.01 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.02 39.27 USD |
+0.83
|
€4.81B 5.55B USD | €2.74K 3.16K USD | €33.34 38.49 USD | €34.10 39.36 USD | €4.81B 5.55B USD | 54.00 | €0.63 0.73 USD | ||
SSR Mining
SSRM
US
|
$26.74 — |
+0.98
|
$5.55B — | $2.52M — | $26.72 — | $27.63 — | $5.55B — | 8.97 | $2.98 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
