Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,614 22.28 USD |
+0.64
|
¥942B 5.81B USD | ¥530K 3.27K USD | ¥3,579 22.07 USD | ¥3,674 22.65 USD | ¥942B 5.81B USD | 21.65 | ¥167 1.03 USD | ||
Frontdoor
FTDR
US
|
$84.34 — |
-1.96
|
$5.81B — | $1.09M — | $83.78 — | $85.55 — | $5.81B — | 22.25 | $3.79 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥278.24 41.05 USD |
+3.82
|
CN¥39.38B 5.81B USD | CN¥2.28M 335.92K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.38B 5.81B USD | 41.40 | CN¥6.72 0.99 USD | ||
MarketAxess
MKTX
US
|
$164.67 — |
<0.01
|
$5.80B — | $982.29K — | $164.61 — | $164.82 — | $5.80B — | 20.20 | $8.15 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.84 4.26 USD |
-2.57
|
CN¥39.26B 5.79B USD | CN¥87.05M 12.84M USD | CN¥28.10 4.15 USD | CN¥29.96 4.42 USD | CN¥39.26B 5.79B USD | 131.09 | CN¥0.22 0.03 USD | ||
British Land
BTLCY
US
|
$5.65 — |
-1.57
|
$5.79B — | $5.72K — | $5.34 — | $5.65 — | $5.79B — | 9.26 | $0.61 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 56.35 70.68 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 157.01K 196.93K USD | CHF 56.35 70.68 USD | CHF 57.70 72.37 USD | CHF 4.62B 5.79B USD | 0 | -CHF 0.54 -0.6 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥39.25B 5.79B USD | CN¥11.43M 1.69M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥39.25B 5.79B USD | 9.75 | CN¥0.81 0.12 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.97
|
CN¥39.24B 5.79B USD | CN¥90.21M 13.31M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.75 4.72 USD |
+0.6
|
A$8.28B 5.78B USD | A$581.86K 406.47K USD | A$6.68 4.67 USD | A$6.77 4.73 USD | A$8.28B 5.78B USD | 29.34 | A$0.23 0.16 USD | ||
Plexus
PLXS
US
|
$216.98 — |
-1.72
|
$5.78B — | $332.70K — | $215.98 — | $221.90 — | $5.78B — | 32.05 | $6.77 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$26.67 — |
+1.56
|
$5.78B — | $3.14M — | $26.40 — | $26.86 — | $5.78B — | 21.50 | $1.24 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.23 — |
+7.89
|
$5.78B — | $200.00 — | $1.18 — | $1.18 — | $5.78B — | 8.19 | $0.15 — |
|
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥267.22 39.43 USD |
-4.73
|
CN¥39.15B 5.78B USD | CN¥2.41M 356.29K USD | CN¥261.00 38.51 USD | CN¥283.28 41.8 USD | CN¥39.15B 5.78B USD | 81.71 | CN¥3.27 0.48 USD | ||
Teleflex
TFX
US
|
$136.29 — |
-0.21
|
$5.77B — | $505.08K — | $135.00 — | $137.55 — | $5.77B — | 0 | -$8.48 — |
|
|
Whitbread
WTBDY
US
|
$8.61 — |
+0.23
|
$5.77B — | $173.00 — | $8.54 — | $8.64 — | $5.77B — | 71.75 | $0.12 — |
|
|
Logista Integral, S.A.
0QWA.IL
GB
|
€37.00 42.71 USD |
-0.48
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.47 | €1.90 2.19 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥268 1.65 USD |
-0.41
|
¥936B 5.77B USD | ¥22M 136.43K USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥936B 5.77B USD | 0 | -¥118 -0.7 USD | ||
Gecina
0OPE.IL
GB
|
€63.80 73.65 USD |
+0.2
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 0 | -€13.56 -15.6 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥39.06B 5.76B USD | CN¥32.35M 4.77M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥39.06B 5.76B USD | 22.79 | CN¥0.34 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
-0.84
|
HK$45.05B 5.76B USD | HK$30.00K 3.84K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$45.05B 5.76B USD | 0 | -HK$0.23 -0.02 USD | ||
Selective Insurance
SIGI
US
|
$96.61 — |
+5.31
|
$5.76B — | $1.74M — | $95.58 — | $101.25 — | $5.76B — | 11.61 | $8.32 — |
|
|
Lear
LEA
US
|
$116.69 — |
-1.62
|
$5.76B — | $512.08K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
MaxLinear
MXL
US
|
$63.46 — |
-2.79
|
$5.76B — | $7.14M — | $58.44 — | $66.16 — | $5.76B — | 0 | -$0.33 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.30 27.76 USD |
-1.3
|
DKK 39.23B 5.75B USD | DKK 305.02K 44.72K USD | DKK 189.00 27.71 USD | DKK 194.30 28.49 USD | DKK 39.23B 5.75B USD | 0 | -DKK 1.51 -0.2 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$44.94B 5.75B USD | HK$6.41M 819.34K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$248.00 7.88 USD |
-6.77
|
NT$180.74B 5.74B USD | NT$13.48M 428.18K USD | NT$248.00 7.88 USD | NT$269.50 8.56 USD | NT$180.74B 5.74B USD | 26.38 | NT$9.40 0.3 USD | ||
Applied Optoelectronics
AAOI
US
|
$67.51 — |
-0.82
|
$5.73B — | $8.97M — | $67.12 — | $71.20 — | $5.73B — | 0 | -$0.75 — |
|
|
WPP
WPP
US
|
$26.54 — |
-0.64
|
$5.72B — | $335.79K — | $26.18 — | $26.73 — | $5.72B — | 0 | -$1.51 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.67 25.73 USD |
-1.98
|
CA$7.71B 5.72B USD | CA$1.12M 831.93K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.71B 5.72B USD | 6.65 | CA$5.21 3.87 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.18 12.72 USD |
-2.2
|
CN¥38.78B 5.72B USD | CN¥3.89M 574.46K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.78B 5.72B USD | 14.50 | CN¥5.94 0.88 USD | ||
Intercorp Financial Services
IFS
US
|
$51.82 — |
+0.35
|
$5.72B — | $84.81K — | $50.92 — | $52.15 — | $5.72B — | 9.61 | $5.39 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.27 39.56 USD |
-0.91
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 11.23 | €3.05 3.52 USD | ||
Crocs
CROX
US
|
$119.23 — |
-1.45
|
$5.72B — | $1.11M — | $117.14 — | $121.24 — | $5.72B — | 10.44 | $11.41 — |
|
|
VEON
VEON
US
|
$83.01 — |
+4.72
|
$5.72B — | $381.15K — | $77.21 — | $83.92 — | $5.72B — | 105.07 | $0.79 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.74 2.14 USD |
+1.52
|
HK$44.70B 5.72B USD | HK$773.50K 98.9K USD | HK$16.35 2.09 USD | HK$16.74 2.14 USD | HK$44.70B 5.72B USD | 11.70 | HK$1.43 0.18 USD | ||
Nexans S.A.
NEX.PA
FR
|
€113.60 131.13 USD |
-1.13
|
€4.95B 5.71B USD | €135.30K 156.18K USD | €111.70 128.94 USD | €116.20 134.13 USD | €4.95B 5.71B USD | 0 | -€0.90 -1.03 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.46 1.08 USD |
+3.55
|
HK$44.69B 5.71B USD | HK$1.61M 205.6K USD | HK$8.22 1.05 USD | HK$8.48 1.08 USD | HK$44.69B 5.71B USD | 5.25 | HK$1.61 0.21 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.68 1.58 USD |
+0.38
|
CN¥38.72B 5.71B USD | CN¥5.04M 743.78K USD | CN¥10.55 1.56 USD | CN¥10.73 1.58 USD | CN¥38.72B 5.71B USD | 8.34 | CN¥1.28 0.19 USD | ||
Brookfield Business
BBUC
US
|
$27.81 — |
-0.86
|
$5.71B — | $316.02K — | $27.08 — | $27.90 — | $5.71B — | 0 | -$0.40 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.77 1.74 USD |
-3.37
|
CN¥38.70B 5.71B USD | CN¥34.80M 5.13M USD | CN¥11.47 1.69 USD | CN¥12.01 1.77 USD | CN¥38.70B 5.71B USD | 9.97 | CN¥1.18 0.17 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥38.68B 5.71B USD | CN¥17.21M 2.54M USD | CN¥6.01 0.89 USD | CN¥6.06 0.89 USD | CN¥38.68B 5.71B USD | 10.80 | CN¥0.56 0.08 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥38.65B 5.7B USD | CN¥24.45M 3.61M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥26.43 3.9 USD |
-5.34
|
CN¥38.64B 5.7B USD | CN¥63.09M 9.31M USD | CN¥25.73 3.8 USD | CN¥27.40 4.04 USD | CN¥38.64B 5.7B USD | 91.13 | CN¥0.29 0.04 USD | ||
Associated Banc-Corp
ASB
US
|
$30.21 — |
+1.34
|
$5.70B — | $2.99M — | $29.86 — | $30.59 — | $5.70B — | 10.41 | $2.90 — |
|
|
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $67.26K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Onex
ONEXF
US
|
$74.68 — |
+0.38
|
$5.70B — | $900.00 — | $73.87 — | $74.96 — | $5.70B — | 11.17 | $6.68 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.89 — |
-0.52
|
$5.70B — | $1.29M — | $39.37 — | $40.27 — | $5.70B — | 11.80 | $3.38 — |
|
|
Mercury General
MCY
US
|
$102.85 — |
-3.62
|
$5.70B — | $210.72K — | $102.81 — | $106.12 — | $5.70B — | 6.07 | $16.92 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,852.90 34.52 USD |
+0.92
|
₹470.76B 5.7B USD | ₹17.63K 213.31 USD | ₹2,788.40 33.73 USD | ₹2,865.30 34.67 USD | ₹470.76B 5.7B USD | 41.66 | ₹68.47 0.83 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.30 4.03 USD |
-0.4
|
CN¥38.59B 5.69B USD | CN¥7.26M 1.07M USD | CN¥26.70 3.94 USD | CN¥27.40 4.04 USD | CN¥38.59B 5.69B USD | 29.35 | CN¥0.93 0.14 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹753.05 9.11 USD |
+0.03
|
₹470.03B 5.69B USD | ₹69.82K 844.73 USD | ₹747.40 9.04 USD | ₹754.10 9.12 USD | ₹470.03B 5.69B USD | 67.23 | ₹11.20 0.14 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,627 22.36 USD |
+1.94
|
¥922B 5.68B USD | ¥268K 1.65K USD | ¥3,520 21.7 USD | ¥3,633 22.4 USD | ¥922B 5.68B USD | 21.92 | ¥165 1.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,603 34.55 USD |
+0.32
|
¥921B 5.68B USD | ¥317K 1.95K USD | ¥5,561 34.29 USD | ¥5,687 35.07 USD | ¥921B 5.68B USD | 22.63 | ¥248 1.53 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.88 4.56 USD |
+2.56
|
CN¥38.50B 5.68B USD | CN¥5.21M 768.57K USD | CN¥29.85 4.4 USD | CN¥30.88 4.56 USD | CN¥38.50B 5.68B USD | 15.59 | CN¥1.98 0.29 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,460.00 29.76 USD |
-0.81
|
₹469.54B 5.68B USD | ₹28.26K 341.85 USD | ₹2,435.00 29.46 USD | ₹2,469.00 29.87 USD | ₹469.54B 5.68B USD | 24.60 | ₹99.96 1.21 USD | ||
AAON
AAON
US
|
$68.85 — |
-1.11
|
$5.68B — | $872.18K — | $66.39 — | $70.34 — | $5.68B — | 36.23 | $1.90 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.10M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
+2.05
|
¥920B 5.67B USD | ¥1M 7.49K USD | ¥1,617 9.97 USD | ¥1,650 10.17 USD | ¥920B 5.67B USD | 9.60 | ¥171 1.06 USD | ||
Mosaic
MOS
US
|
$17.84 — |
+3.3
|
$5.67B — | $16.53M — | $17.10 — | $17.94 — | $5.67B — | 0 | -$2.01 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.60 72.43 USD |
+0.01
|
CA$7.64B 5.67B USD | CA$301.82K 223.97K USD | CA$94.12 69.84 USD | CA$98.54 73.12 USD | CA$7.64B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.58 4.29 USD |
+2.19
|
HK$44.34B 5.67B USD | HK$292.90K 37.45K USD | HK$33.00 4.22 USD | HK$34.08 4.36 USD | HK$44.34B 5.67B USD | 28.45 | HK$1.18 0.15 USD | ||
Enpro
NPO
US
|
$267.72 — |
+0.19
|
$5.67B — | $230.31K — | $259.40 — | $270.51 — | $5.67B — | 129.96 | $2.06 — |
|
|
International Seaways
INSW
US
|
$110.78 — |
+2.18
|
$5.67B — | $904.77K — | $108.47 — | $113.65 — | $5.67B — | 7.08 | $15.64 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,013.60 12.26 USD |
-0.14
|
₹468.40B 5.67B USD | ₹35.69K 431.77 USD | ₹1,012.90 12.25 USD | ₹1,022.00 12.36 USD | ₹468.40B 5.67B USD | 63.03 | ₹16.08 0.19 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.36 2.27 USD |
+3.36
|
CN¥38.33B 5.66B USD | CN¥99.10M 14.62M USD | CN¥14.53 2.14 USD | CN¥15.40 2.27 USD | CN¥38.33B 5.66B USD | 45.17 | CN¥0.34 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.72 1.02 USD |
+2.37
|
QAR 20.59B 5.66B USD | QAR 3.73M 1.02M USD | QAR 3.57 0.98 USD | QAR 3.77 1.04 USD | QAR 20.59B 5.66B USD | 12.38 | QAR 0.30 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.13 4.28 USD |
+1.83
|
A$8.09B 5.65B USD | A$2.16M 1.51M USD | A$5.96 4.16 USD | A$6.22 4.35 USD | A$8.09B 5.65B USD | 27.86 | A$0.22 0.15 USD | ||
Camtek
CAMT
US
|
$121.16 — |
+1.41
|
$5.65B — | $313.67K — | $116.32 — | $122.06 — | $5.65B — | 186.40 | $0.65 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.00 2.73 USD |
-0.63
|
TRY 179.90B 5.65B USD | TRY 46.14M 1.45M USD | TRY 82.80 2.6 USD | TRY 88.10 2.77 USD | TRY 179.90B 5.65B USD | 9.19 | TRY 9.46 0.3 USD | ||
TeraWulf
WULF
US
|
$11.32 — |
0
|
$5.65B — | $36.32M — | $11.07 — | $11.95 — | $5.65B — | 0 | -$4.43 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€37.02 42.73 USD |
-0.64
|
€4.89B 5.65B USD | €1.03K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 17.62 | €2.10 2.42 USD | ||
Sensient
SXT
US
|
$132.65 — |
+1.31
|
$5.65B — | $394.05K — | $129.37 — | $132.88 — | $5.65B — | 35.75 | $3.71 — |
|
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.20 28.91 USD |
-1.66
|
SEK 57.85B 5.65B USD | SEK 320.41K 31.28K USD | SEK 290.40 28.35 USD | SEK 303.20 29.6 USD | SEK 57.85B 5.65B USD | 29.06 | SEK 10.19 0.99 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.54 30.64 USD |
-0.6
|
€4.89B 5.64B USD | €236.92K 273.48K USD | €26.40 30.47 USD | €26.76 30.89 USD | €4.89B 5.64B USD | 16.38 | €1.62 1.87 USD | ||
Balchem
BCPC
US
|
$177.00 — |
+2.18
|
$5.64B — | $717.79K — | $173.09 — | $177.45 — | $5.64B — | 34.84 | $5.08 — |
|
|
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€4.89B 5.64B USD | €400.30K 462.08K USD | €21.66 25 USD | €22.22 25.65 USD | €4.89B 5.64B USD | 14.52 | €1.53 1.77 USD | ||
ACI Worldwide
ACIW
US
|
$55.88 — |
-0.55
|
$5.64B — | $833.11K — | $54.94 — | $56.18 — | $5.64B — | 25.51 | $2.19 — |
|
|
TAL Education
TAL
US
|
$10.17 — |
-2.77
|
$5.64B — | $4.07M — | $10.16 — | $10.49 — | $5.64B — | 6.35 | $1.60 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥38.19B 5.64B USD | CN¥30.84M 4.55M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥38.19B 5.64B USD | 296.00 | CN¥0.04 0.005 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.96M 189.47K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.17 2.09 USD |
-1.53
|
CN¥38.16B 5.63B USD | CN¥7.29M 1.08M USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥38.16B 5.63B USD | 22.14 | CN¥0.64 0.09 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.71 51.49 USD |
+0.64
|
A$8.06B 5.63B USD | A$129.18K 90.24K USD | A$72.47 50.63 USD | A$73.77 51.53 USD | A$8.06B 5.63B USD | 16.79 | A$4.39 3.07 USD | ||
Cirrus Logic
CRUS
US
|
$112.32 — |
+1.66
|
$5.63B — | $771.63K — | $109.00 — | $112.95 — | $5.63B — | 13.71 | $8.19 — |
|
|
Landstar System
LSTR
US
|
$165.79 — |
-2.13
|
$5.63B — | $300.18K — | $162.88 — | $166.75 — | $5.63B — | 42.95 | $3.86 — |
|
|
|
Covivio
0J6V.IL
GB
|
€43.82 50.58 USD |
-0.59
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 0 | -€9.11 -10.5 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.45 36.3 USD |
+1.21
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 9.67 | €3.25 3.75 USD | ||
Varonis Systems
VRNS
US
|
$48.88 — |
-0.02
|
$5.61B — | $3.02M — | $48.78 — | $48.98 — | $5.61B — | 0 | -$1.22 — |
|
|
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥38.04B 5.61B USD | CN¥10.73M 1.58M USD | CN¥9.36 1.38 USD | CN¥9.51 1.4 USD | CN¥38.04B 5.61B USD | 4.77 | CN¥1.98 0.29 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.55 13.04 USD |
-0.04
|
SEK 57.49B 5.61B USD | SEK 1.35M 131.56K USD | SEK 131.40 12.83 USD | SEK 133.60 13.04 USD | SEK 57.49B 5.61B USD | 24.19 | SEK 5.52 0.54 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,581 46.75 USD |
-1.99
|
¥910B 5.61B USD | ¥307K 1.89K USD | ¥7,546 46.53 USD | ¥7,763 47.87 USD | ¥910B 5.61B USD | 22.65 | ¥335 2.06 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$43.85B 5.61B USD | HK$1.46M 186.05K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$43.85B 5.61B USD | 9.75 | HK$0.52 0.07 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.40 8.46 USD |
+0.26
|
CA$7.55B 5.6B USD | CA$2.73M 2.02M USD | CA$10.98 8.15 USD | CA$11.58 8.59 USD | CA$7.55B 5.6B USD | 0 | -CA$0.41 -0.3 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$106.30 13.59 USD |
+0.09
|
HK$43.79B 5.6B USD | HK$712.45K 91.1K USD | HK$105.00 13.43 USD | HK$106.80 13.66 USD | HK$43.79B 5.6B USD | 26.64 | HK$3.99 0.51 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.67 8.51 USD |
-1.67
|
CN¥37.94B 5.6B USD | CN¥9.83M 1.45M USD | CN¥57.15 8.43 USD | CN¥58.60 8.65 USD | CN¥37.94B 5.6B USD | 65.53 | CN¥0.88 0.13 USD | ||
Covivio
COV.PA
FR
|
€43.82 50.58 USD |
-0.32
|
€4.85B 5.6B USD | €80.25K 92.64K USD | €43.60 50.33 USD | €44.46 51.32 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.86 8.29 USD |
-0.5
|
A$8.01B 5.6B USD | A$2.17M 1.52M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.01B 5.6B USD | 20.80 | A$0.57 0.4 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.61 30.14 USD |
-1.17
|
CA$7.54B 5.59B USD | CA$318.90K 236.64K USD | CA$40.39 29.97 USD | CA$41.12 30.51 USD | CA$7.54B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.20 1.21 USD |
+1.11
|
CN¥37.91B 5.59B USD | CN¥11.49M 1.7M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥37.91B 5.59B USD | 13.22 | CN¥0.62 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
