Página 43 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
-9.97
|
NT$184.23B 5.85B USD | NT$879.95K 27.96K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$184.23B 5.85B USD | 91.27 | NT$55.38 1.76 USD | ||
Landstar System
LSTR
US
|
$172.46 — |
+1.91
|
$5.85B — | $288.83K — | $168.79 — | $173.23 — | $5.85B — | 44.67 | $3.86 — | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
+1.15
|
MYR 27.53B 5.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.53B 5.85B USD | 17.55 | MYR 0.20 0.04 USD | ||
Cochlear
CHEOY
US
|
$44.72 — |
-0.47
|
$5.85B — | $4.99K — | $44.61 — | $44.73 — | $5.85B — | 58.84 | $0.76 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.29 0.68 USD |
-3.29
|
HK$45.71B 5.84B USD | HK$9.41M 1.2M USD | HK$5.18 0.66 USD | HK$5.45 0.7 USD | HK$45.71B 5.84B USD | 10.36 | HK$0.51 0.07 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.14 4.3 USD |
-5.57
|
CN¥39.58B 5.84B USD | CN¥46.95M 6.93M USD | CN¥29.06 4.29 USD | CN¥30.09 4.44 USD | CN¥39.58B 5.84B USD | 116.56 | CN¥0.25 0.04 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.30 4.96 USD |
+0.94
|
€5.05B 5.83B USD | €6.06M 7M USD | €4.23 4.89 USD | €4.36 5.03 USD | €5.05B 5.83B USD | 0 | -€2.74 -3.1 USD | ||
Impinj
PI
US
|
$190.88 — |
-0.66
|
$5.83B — | $370.15K — | $183.19 — | $192.45 — | $5.83B — | 0 | -$0.95 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$183.53B 5.83B USD | NT$29.65M 942K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.70 | NT$1.20 0.04 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$110.70 14.15 USD |
-2.98
|
HK$45.60B 5.83B USD | HK$3.35M 427.81K USD | HK$108.80 13.91 USD | HK$111.40 14.24 USD | HK$45.60B 5.83B USD | 27.74 | HK$3.99 0.51 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.80 28.12 USD |
+2.02
|
DKK 39.75B 5.83B USD | DKK 478.32K 70.13K USD | DKK 187.30 27.46 USD | DKK 192.70 28.25 USD | DKK 39.75B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
GATX
GATX
US
|
$165.09 — |
-0.43
|
$5.83B — | $199.02K — | $164.75 — | $167.56 — | $5.83B — | 16.34 | $10.10 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.90 — |
0
|
$5.82B — | $179.35K — | $4.87 — | $4.99 — | $5.82B — | 12.89 | $0.38 — | ||
Riot Platforms
RIOT
US
|
$15.50 — |
+2.65
|
$5.82B — | $23.25M — | $13.72 — | $15.64 — | $5.82B — | 0 | -$3.52 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.30 89.43 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 85.96K 107.82K USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 4.64B 5.82B USD | 21.87 | CHF 3.26 4.09 USD | ||
Valaris
VAL
US
|
$83.75 — |
-1.16
|
$5.82B — | $1.03M — | $82.22 — | $84.35 — | $5.82B — | 6.31 | $13.26 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.61 1.1 USD |
-2.27
|
HK$45.48B 5.82B USD | HK$4.58M 585.1K USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$45.48B 5.82B USD | 5.44 | HK$1.58 0.2 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.30 36.73 USD |
+0.19
|
SEK 59.52B 5.81B USD | SEK 310.02K 30.26K USD | SEK 370.00 36.12 USD | SEK 379.70 37.06 USD | SEK 59.52B 5.81B USD | 21.30 | SEK 17.66 1.72 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.82 11.04 USD |
-4.87
|
CN¥39.33B 5.8B USD | CN¥12.46M 1.84M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.33B 5.8B USD | 75.57 | CN¥0.99 0.15 USD | ||
Cheesecake Factory
CAKE
US
|
$116.59 — |
+3.31
|
$5.80B — | $1.49M — | $113.74 — | $117.45 — | $5.80B — | 31.42 | $3.71 — | ||
PJT Partners
PJT
US
|
$136.12 — |
+2.98
|
$5.80B — | $426.05K — | $131.86 — | $136.50 — | $5.80B — | 18.59 | $7.32 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.00 29.67 USD |
-8.1
|
SEK 59.36B 5.79B USD | SEK 544.71K 53.17K USD | SEK 298.40 29.13 USD | SEK 316.20 30.87 USD | SEK 59.36B 5.79B USD | 34.27 | SEK 8.87 0.87 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.70 1.99 USD |
-6.42
|
NT$182.34B 5.79B USD | NT$81.70M 2.6M USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$182.34B 5.79B USD | 77.40 | NT$0.81 0.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.03 2.07 USD |
-2.16
|
CN¥39.27B 5.79B USD | CN¥13.02M 1.92M USD | CN¥13.97 2.06 USD | CN¥14.48 2.14 USD | CN¥39.27B 5.79B USD | 14.31 | CN¥0.98 0.14 USD | ||
MarketAxess
MKTX
US
|
$164.54 — |
+0.02
|
$5.79B — | $729.35K — | $164.50 — | $164.72 — | $5.79B — | 19.44 | $8.46 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.26 75.88 USD |
+1.75
|
CA$7.80B 5.79B USD | CA$161.00K 119.47K USD | CA$100.09 74.27 USD | CA$102.34 75.94 USD | CA$7.80B 5.79B USD | 11.33 | CA$9.02 6.69 USD | ||
Black Hills
BKH
US
|
$75.87 — |
-0.73
|
$5.79B — | $1.36M — | $75.38 — | $78.00 — | $5.79B — | 19.30 | $3.93 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥39.21B 5.78B USD | CN¥34.04M 5.02M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥39.21B 5.78B USD | 13.46 | CN¥0.63 0.09 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,703 35.17 USD |
-5.63
|
¥938B 5.78B USD | ¥2M 13.8K USD | ¥5,668 34.95 USD | ¥5,887 36.3 USD | ¥938B 5.78B USD | 24.40 | ¥234 1.44 USD | ||
Builders FirstSource
BLDR
US
|
$53.68 — |
+6.25
|
$5.78B — | $4.71M — | $51.24 — | $54.09 — | $5.78B — | 59.64 | $0.90 — | ||
Home BancShares
HOMB
US
|
$28.87 — |
+2.05
|
$5.78B — | $4.60M — | $27.60 — | $28.87 — | $5.78B — | 11.97 | $2.41 — | ||
Technip Energies
THNPY
US
|
$33.54 — |
0
|
$5.77B — | $600.00 — | $33.06 — | $33.54 — | $5.77B — | 19.16 | $1.75 — | ||
Silergy Corp.
6415.TW
TW
|
NT$466.50 14.82 USD |
-0.96
|
NT$181.17B 5.76B USD | NT$13.34M 424.02K USD | NT$443.00 14.08 USD | NT$497.50 15.81 USD | NT$181.17B 5.76B USD | 48.54 | NT$9.61 0.31 USD | ||
Credit Acceptance
CACC
US
|
$549.87 — |
+3.3
|
$5.75B — | $72.35K — | $537.26 — | $556.72 — | $5.75B — | 12.12 | $45.35 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.70 8.89 USD |
-0.03
|
₹475.40B 5.75B USD | ₹41.97K 507.79 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.40B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥47.30 6.98 USD |
-4.12
|
CN¥38.96B 5.75B USD | CN¥14.89M 2.2M USD | CN¥46.02 6.79 USD | CN¥48.40 7.14 USD | CN¥38.96B 5.75B USD | 45.92 | CN¥1.03 0.15 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.38
|
TRY 183.05B 5.75B USD | TRY 17.03M 534.78K USD | TRY 52.00 1.63 USD | TRY 53.10 1.67 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.43 39.74 USD |
-3.22
|
€4.98B 5.74B USD | €43.96K 50.74K USD | €34.12 39.39 USD | €35.74 41.26 USD | €4.98B 5.74B USD | 11.28 | €3.05 3.52 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 183.20 5.75 USD |
-5.08
|
TRY 182.83B 5.74B USD | TRY 36.14M 1.13M USD | TRY 182.90 5.74 USD | TRY 192.00 6.03 USD | TRY 182.83B 5.74B USD | 17.75 | TRY 10.32 0.32 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.87
|
HK$44.90B 5.74B USD | HK$19.86M 2.54M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$44.90B 5.74B USD | 7.80 | HK$0.13 0.02 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.50 | $0.76 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
-1.14
|
A$8.22B 5.74B USD | A$363.76K 254.11K USD | A$6.69 4.67 USD | A$6.79 4.74 USD | A$8.22B 5.74B USD | 29.13 | A$0.23 0.16 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥38.90B 5.74B USD | CN¥73.71M 10.88M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥38.90B 5.74B USD | 13.17 | CN¥0.35 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹352.50 4.26 USD |
-0.54
|
₹473.99B 5.73B USD | ₹1.10M 13.34K USD | ₹346.15 4.19 USD | ₹358.45 4.34 USD | ₹473.99B 5.73B USD | 352.50 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹352.50 4.26 USD |
-0.59
|
₹473.99B 5.73B USD | ₹11.75M 142.21K USD | ₹346.10 4.19 USD | ₹358.45 4.34 USD | ₹473.99B 5.73B USD | 352.50 | ₹1.00 0.01 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+2.22
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.10 | $1.18 — | ||
|
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.87 | $0.31 — | ||
Essent
ESNT
US
|
$63.76 — |
+1.45
|
$5.73B — | $608.72K — | $63.24 — | $64.36 — | $5.73B — | 8.89 | $7.17 — | ||
Churchill Downs
CHDN
US
|
$82.15 — |
+2.66
|
$5.73B — | $878.10K — | $80.27 — | $82.88 — | $5.73B — | 14.21 | $5.78 — | ||
Whitbread
WTBDY
US
|
$8.54 — |
+3.39
|
$5.72B — | $7.14K — | $8.54 — | $8.54 — | $5.72B — | 71.16 | $0.12 — | ||
Super Group (SGHC)
SGHC
US
|
$11.26 — |
+1.26
|
$5.72B — | $2.13M — | $11.03 — | $11.35 — | $5.72B — | 15.63 | $0.72 — | ||
Sumco Corporation
3436.T
JP
|
¥2,652 16.36 USD |
-13.85
|
¥928B 5.72B USD | ¥17M 106.87K USD | ¥2,645 16.31 USD | ¥2,901 17.89 USD | ¥928B 5.72B USD | 0 | -¥68 -0.4 USD | ||
Umicore SA
UMI.BR
BE
|
€20.58 23.76 USD |
-0.58
|
€4.95B 5.72B USD | €469.23K 541.65K USD | €19.95 23.03 USD | €20.58 23.76 USD | €4.95B 5.72B USD | 10.08 | €2.04 2.35 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.40 4.04 USD |
-5.06
|
CN¥38.73B 5.71B USD | CN¥17.55M 2.59M USD | CN¥27.10 4 USD | CN¥28.73 4.24 USD | CN¥38.73B 5.71B USD | 29.46 | CN¥0.93 0.14 USD | ||
Murphy Oil
MUR
US
|
$39.85 — |
+1.37
|
$5.71B — | $2.01M — | $38.74 — | $40.09 — | $5.71B — | 19.63 | $2.03 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.35 0.68 USD |
-1.2
|
HK$44.68B 5.71B USD | HK$18.72M 2.39M USD | HK$5.28 0.67 USD | HK$5.40 0.69 USD | HK$44.68B 5.71B USD | 11.37 | HK$0.47 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥38.67B 5.71B USD | CN¥197.63M 29.16M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥38.67B 5.71B USD | 68.00 | CN¥0.03 0.004 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.57 42.21 USD |
+1.08
|
€4.94B 5.7B USD | €7.66K 8.85K USD | €36.26 41.86 USD | €37.02 42.73 USD | €4.94B 5.7B USD | 19.24 | €1.90 2.19 USD | ||
VEON
VEON
US
|
$82.81 — |
+2.92
|
$5.70B — | $312.10K — | $78.80 — | $85.25 — | $5.70B — | 104.82 | $0.79 — | ||
Dolby Laboratories
DLB
US
|
$60.83 — |
+3.38
|
$5.70B — | $479.66K — | $59.16 — | $60.88 — | $5.70B — | 25.88 | $2.35 — | ||
Glacier Bancorp
GBCI
US
|
$43.76 — |
+2.46
|
$5.70B — | $1.32M — | $42.79 — | $43.88 — | $5.70B — | 18.08 | $2.42 — | ||
Valmet Oyj
VALMT.HE
FI
|
€26.78 30.91 USD |
-1.69
|
€4.93B 5.7B USD | €426.84K 492.72K USD | €26.60 30.71 USD | €27.02 31.19 USD | €4.93B 5.7B USD | 16.53 | €1.62 1.87 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.03 4.87 USD |
+3.38
|
CN¥38.55B 5.69B USD | CN¥2.95M 435.16K USD | CN¥31.70 4.68 USD | CN¥33.25 4.91 USD | CN¥38.55B 5.69B USD | 15.43 | CN¥2.14 0.32 USD | ||
Immunovant
IMVT
US
|
$27.51 — |
-1.4
|
$5.68B — | $1.65M — | $27.48 — | $28.33 — | $5.68B — | 0 | -$2.74 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥138.07 20.37 USD |
-6.84
|
CN¥38.51B 5.68B USD | CN¥9.19M 1.36M USD | CN¥136.30 20.11 USD | CN¥142.91 21.09 USD | CN¥38.51B 5.68B USD | 70.80 | CN¥1.95 0.29 USD | ||
Sensient
SXT
US
|
$133.42 — |
+0.43
|
$5.68B — | $403.92K — | $132.34 — | $135.49 — | $5.68B — | 35.86 | $3.72 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.59 5.99 USD |
-8.08
|
CN¥38.49B 5.68B USD | CN¥66.82M 9.86M USD | CN¥40.09 5.92 USD | CN¥43.49 6.42 USD | CN¥38.49B 5.68B USD | 1014.75 | CN¥0.04 0.005 USD | ||
Rayonier
RYN
US
|
$18.97 — |
+1.72
|
$5.68B — | $2.70M — | $18.84 — | $19.20 — | $5.68B — | 42.15 | $0.45 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$95.56 — |
+2.61
|
$5.68B — | $2.37M — | $93.28 — | $95.77 — | $5.68B — | 20.28 | $4.71 — | ||
Sampo Oyj
0HAG.IL
GB
|
€8.97 10.35 USD |
+1.14
|
€4.92B 5.67B USD | €594.97K 686.8K USD | €8.96 10.34 USD | €9.01 10.4 USD | €4.92B 5.67B USD | 6.31 | €1.42 1.64 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
NexGen Energy
NXE
US
|
$8.56 — |
+5.94
|
$5.67B — | $9.47M — | $7.94 — | $8.61 — | $5.67B — | 0 | -$0.28 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,453.20 29.68 USD |
+0.74
|
₹468.24B 5.66B USD | ₹683.30K 8.27K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹468.24B 5.66B USD | 24.54 | ₹99.96 1.21 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.15 13.45 USD |
-2.03
|
CN¥38.39B 5.66B USD | CN¥13.66M 2.02M USD | CN¥89.10 13.15 USD | CN¥92.60 13.66 USD | CN¥38.39B 5.66B USD | 39.12 | CN¥2.33 0.34 USD | ||
MGIC Investment
MTG
US
|
$27.61 — |
+1.17
|
$5.66B — | $2.13M — | $27.43 — | $27.96 — | $5.66B — | 8.57 | $3.22 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
-0.52
|
$5.66B — | $3.11K — | $3.78 — | $3.79 — | $5.66B — | 23.68 | $0.16 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,070 43.59 USD |
-4.38
|
¥918B 5.66B USD | ¥2M 14.27K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥918B 5.66B USD | 27.52 | ¥257 1.58 USD | ||
LKQ
LKQ
US
|
$22.36 — |
+2.47
|
$5.66B — | $3.77M — | $22.13 — | $22.82 — | $5.66B — | 12.56 | $1.78 — | ||
Covivio
0J6V.IL
GB
|
€44.09 50.89 USD |
+1.05
|
€4.90B 5.66B USD | €37.56K 43.36K USD | €43.92 50.7 USD | €44.38 51.23 USD | €4.90B 5.66B USD | 0 | -€9.11 -10.5 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.38 21.22 USD |
-1.42
|
€4.90B 5.66B USD | €956.26K 1.1M USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.90B 5.66B USD | 13.41 | €1.37 1.58 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.04 30.45 USD |
+2.22
|
CA$7.62B 5.65B USD | CA$386.99K 287.17K USD | CA$39.90 29.61 USD | CA$41.20 30.57 USD | CA$7.62B 5.65B USD | 0 | -CA$29.78 -22.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥38.24B 5.64B USD | CN¥29.73M 4.39M USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥38.24B 5.64B USD | 4.80 | CN¥1.98 0.29 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.40 72.03 USD |
-0.6
|
€4.89B 5.64B USD | €11.99K 13.84K USD | €61.80 71.34 USD | €63.35 73.13 USD | €4.89B 5.64B USD | 0 | -€13.56 -15.6 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.08K 1.25K USD | €16.21 18.71 USD | €16.30 18.81 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Mercury General
MCY
US
|
$101.79 — |
-0.59
|
$5.64B — | $281.70K — | $101.32 — | $103.89 — | $5.64B — | 6.01 | $16.92 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.27 2.55 USD |
-0.06
|
CN¥38.21B 5.64B USD | CN¥36.69M 5.41M USD | CN¥16.86 2.49 USD | CN¥17.64 2.6 USD | CN¥38.21B 5.64B USD | 11.66 | CN¥1.48 0.22 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.19 — |
+1.81
|
$5.64B — | $1.70M — | $23.86 — | $24.41 — | $5.64B — | 19.04 | $1.27 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.01 5.76 USD |
+1.04
|
CN¥38.16B 5.63B USD | CN¥6.25M 922.01K USD | CN¥38.06 5.62 USD | CN¥39.12 5.77 USD | CN¥38.16B 5.63B USD | 17.26 | CN¥2.26 0.33 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.37 1.97 USD |
-1.26
|
CN¥38.16B 5.63B USD | CN¥20.42M 3.01M USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥38.16B 5.63B USD | 11.04 | CN¥1.21 0.18 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.96 — |
+1.21
|
$5.63B — | $5.93M — | $25.91 — | $26.57 — | $5.63B — | 20.12 | $1.29 — | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
+0.18
|
€4.87B 5.62B USD | €174.42K 201.34K USD | €43.84 50.61 USD | €44.44 51.3 USD | €4.87B 5.62B USD | 7.36 | €5.97 6.89 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.14 0.76 USD |
-3.93
|
CN¥38.06B 5.62B USD | CN¥101.71M 15.01M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥38.06B 5.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Doximity
DOCS
US
|
$31.50 — |
+5.28
|
$5.61B — | $3.13M — | $29.62 — | $31.54 — | $5.61B — | 37.05 | $0.85 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,580 22.07 USD |
+0.82
|
¥910B 5.61B USD | ¥874K 5.39K USD | ¥3,528 21.75 USD | ¥3,601 22.2 USD | ¥910B 5.61B USD | 21.64 | ¥165 1.02 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.78 42.46 USD |
+1.6
|
€4.86B 5.61B USD | €259.12K 299.11K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.86B 5.61B USD | 17.51 | €2.10 2.42 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.46 12.46 USD |
+3.25
|
CN¥38.01B 5.61B USD | CN¥10.27M 1.52M USD | CN¥80.45 11.87 USD | CN¥84.88 12.52 USD | CN¥38.01B 5.61B USD | 13.77 | CN¥6.13 0.9 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.06 0.6 USD |
-9.98
|
CN¥38.00B 5.61B USD | CN¥172.76M 25.49M USD | CN¥4.06 0.6 USD | CN¥4.35 0.64 USD | CN¥38.00B 5.61B USD | 13.53 | CN¥0.30 0.04 USD | ||
International Seaways
INSW
US
|
$113.11 — |
-4.74
|
$5.60B — | $807.76K — | $112.36 — | $118.50 — | $5.60B — | 7.61 | $14.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
