Página 43 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Bilibili
BILI
US
|
$14.20 — |
-1.59
|
$5.85B — | $974.86K — | $14.18 — | $14.36 — | $5.85B — | 27.84 | $0.51 — | ||
Cochlear
CHEOY
US
|
$44.72 — |
-0.07
|
$5.85B — | $4.99K — | $44.61 — | $44.73 — | $5.85B — | 58.84 | $0.76 — | ||
Ligand Pharmaceuticals
LGND
US
|
$293.27 — |
-1.75
|
$5.85B — | $52.82K — | $292.84 — | $297.67 — | $5.85B — | 30.90 | $9.49 — | ||
PJT Partners
PJT
US
|
$137.23 — |
+0.82
|
$5.85B — | $185.70K — | $136.59 — | $138.85 — | $5.85B — | 18.74 | $7.32 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,603.30 19.4 USD |
-0.84
|
₹482.96B 5.84B USD | ₹415.50K 5.03K USD | ₹1,575.20 19.06 USD | ₹1,623.40 19.64 USD | ₹482.96B 5.84B USD | 30.17 | ₹53.13 0.64 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥39.60B 5.84B USD | CN¥30.06M 4.43M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥39.60B 5.84B USD | 9.83 | CN¥0.81 0.12 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.11 2.19 USD |
-0.23
|
HK$45.69B 5.84B USD | HK$2.25M 288.07K USD | HK$16.88 2.16 USD | HK$17.55 2.24 USD | HK$45.69B 5.84B USD | 11.96 | HK$1.43 0.18 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+3.29
|
€5.06B 5.84B USD | €549.08K 633.82K USD | €18.34 21.17 USD | €18.99 21.92 USD | €5.06B 5.84B USD | 13.95 | €1.36 1.57 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.00 40.4 USD |
+1.67
|
€5.06B 5.84B USD | €17.97K 20.74K USD | €34.84 40.22 USD | €35.21 40.64 USD | €5.06B 5.84B USD | 11.47 | €3.05 3.52 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.38 7.43 USD |
-2.42
|
CN¥39.58B 5.84B USD | CN¥5.47M 807.14K USD | CN¥49.90 7.36 USD | CN¥52.60 7.76 USD | CN¥39.58B 5.84B USD | 23.00 | CN¥2.19 0.32 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.89 8.82 USD |
-1.9
|
CA$7.87B 5.84B USD | CA$1.79M 1.33M USD | CA$11.85 8.79 USD | CA$12.21 9.06 USD | CA$7.87B 5.84B USD | 0 | -CA$0.41 -0.3 USD | ||
Hancock Whitney
HWC
US
|
$72.73 — |
-0.4
|
$5.84B — | $161.36K — | $72.73 — | $74.26 — | $5.84B — | 14.23 | $5.11 — | ||
TOTO LTD.
5332.T
JP
|
¥5,754 35.48 USD |
+0.89
|
¥946B 5.83B USD | ¥1M 6.77K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥946B 5.83B USD | 23.24 | ¥248 1.53 USD | ||
British Land
BTLCY
US
|
$5.69 — |
+4.02
|
$5.83B — | $3.28K — | $5.62 — | $5.72 — | $5.83B — | 9.32 | $0.61 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥173.99 25.67 USD |
-7.68
|
CN¥39.52B 5.83B USD | CN¥18.43M 2.72M USD | CN¥170.00 25.08 USD | CN¥194.93 28.76 USD | CN¥39.52B 5.83B USD | 130.81 | CN¥1.33 0.2 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,703 16.67 USD |
+1.9
|
¥945B 5.83B USD | ¥12M 72.28K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥945B 5.83B USD | 0 | -¥79 -0.4 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,770.90 21.42 USD |
-0.57
|
₹481.66B 5.83B USD | ₹416.94K 5.04K USD | ₹1,755.50 21.24 USD | ₹1,787.50 21.63 USD | ₹481.66B 5.83B USD | 35.73 | ₹49.55 0.6 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.03 0.13 USD |
+1.48
|
HK$45.57B 5.83B USD | HK$9.98M 1.28M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$45.57B 5.83B USD | 7.92 | HK$0.13 0.02 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.40 89.55 USD |
+0.14
|
CHF 4.64B 5.82B USD | CHF 62.75K 78.7K USD | CHF 71.10 89.18 USD | CHF 72.10 90.43 USD | CHF 4.64B 5.82B USD | 21.90 | CHF 3.26 4.09 USD | ||
Home BancShares
HOMB
US
|
$29.11 — |
+0.83
|
$5.82B — | $891.98K — | $28.86 — | $29.46 — | $5.82B — | 11.93 | $2.44 — | ||
Black Hills
BKH
US
|
$76.31 — |
+0.58
|
$5.82B — | $389.65K — | $75.35 — | $77.18 — | $5.82B — | 19.22 | $3.97 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.89 — |
-0.1
|
$5.81B — | $36.57K — | $4.85 — | $4.96 — | $5.81B — | 12.88 | $0.38 — | ||
Valmet Oyj
VALMT.HE
FI
|
€27.32 31.54 USD |
+2.02
|
€5.03B 5.81B USD | €406.54K 469.28K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.03B 5.81B USD | 16.86 | €1.62 1.87 USD | ||
GATX
GATX
US
|
$164.51 — |
-0.35
|
$5.81B — | $36.71K — | $164.21 — | $166.84 — | $5.81B — | 16.28 | $10.10 — | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.81 | $0.32 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.00 28 USD |
-0.42
|
DKK 39.59B 5.8B USD | DKK 422.27K 61.91K USD | DKK 191.00 28 USD | DKK 193.90 28.43 USD | DKK 39.59B 5.8B USD | 0 | -DKK 1.49 -0.2 USD | ||
Landstar System
LSTR
US
|
$170.93 — |
-0.89
|
$5.80B — | $202.71K — | $166.97 — | $174.63 — | $5.80B — | 44.28 | $3.86 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.18 42.92 USD |
+1.67
|
€5.02B 5.8B USD | €3.37K 3.89K USD | €36.66 42.32 USD | €37.52 43.31 USD | €5.02B 5.8B USD | 19.56 | €1.90 2.19 USD | ||
MarketAxess
MKTX
US
|
$164.61 — |
+0.04
|
$5.79B — | $285.09K — | $164.53 — | $164.72 — | $5.79B — | 19.45 | $8.46 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥112.87M 16.65M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.92 13.27 USD |
+3.48
|
CN¥39.15B 5.78B USD | CN¥30.55M 4.51M USD | CN¥87.00 12.84 USD | CN¥92.23 13.61 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Whitbread
WTBDY
US
|
$8.61 — |
+0.82
|
$5.77B — | $1.51K — | $8.60 — | $8.61 — | $5.77B — | 71.75 | $0.12 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥39.07B 5.76B USD | CN¥27.28M 4.03M USD | CN¥8.38 1.24 USD | CN¥8.56 1.26 USD | CN¥39.07B 5.76B USD | 13.41 | CN¥0.63 0.09 USD | ||
Essent
ESNT
US
|
$64.09 — |
+0.52
|
$5.76B — | $105.10K — | $63.90 — | $64.73 — | $5.76B — | 8.93 | $7.17 — | ||
VEON
VEON
US
|
$83.57 — |
+0.92
|
$5.75B — | $38.86K — | $81.76 — | $83.90 — | $5.75B — | 105.78 | $0.79 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.55 22.01 USD |
-4.05
|
CHF 4.59B 5.75B USD | CHF 9.67K 12.13K USD | CHF 17.55 22.01 USD | CHF 18.75 23.52 USD | CHF 4.59B 5.75B USD | 0 | -CHF 7.23 -9.06 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹353.70 4.28 USD |
+0.34
|
₹475.61B 5.75B USD | ₹15.38M 186.04K USD | ₹348.00 4.21 USD | ₹357.65 4.33 USD | ₹475.61B 5.75B USD | 353.69 | ₹1.00 0.01 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.73 23.93 USD |
+2.83
|
€4.98B 5.75B USD | €1.52M 1.75M USD | €20.50 23.66 USD | €20.92 24.15 USD | €4.98B 5.75B USD | 10.26 | €2.02 2.33 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.26 0.78 USD |
+2.33
|
CN¥38.95B 5.75B USD | CN¥120.99M 17.85M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥38.95B 5.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹353.25 4.27 USD |
+0.21
|
₹475.00B 5.75B USD | ₹1.64M 19.82K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹475.00B 5.75B USD | 353.25 | ₹1.00 0.01 USD | ||
Cheesecake Factory
CAKE
US
|
$115.42 — |
-1
|
$5.74B — | $356.34K — | $115.00 — | $118.63 — | $5.74B — | 31.27 | $3.69 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
0
|
A$8.22B 5.74B USD | A$501.84K 350.57K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$8.22B 5.74B USD | 29.13 | A$0.23 0.16 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.20 8.87 USD |
-0.2
|
₹474.43B 5.74B USD | ₹40.50K 490.01 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.43B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
Churchill Downs
CHDN
US
|
$82.31 — |
+0.19
|
$5.74B — | $257.98K — | $82.09 — | $83.42 — | $5.74B — | 14.23 | $5.78 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.37 0.69 USD |
+0.37
|
HK$44.85B 5.73B USD | HK$58.03M 7.42M USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$44.85B 5.73B USD | 11.41 | HK$0.47 0.06 USD | ||
ATCO
ACLLF
US
|
$56.76 — |
+1.92
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.39 8.66 USD |
+8.3
|
A$8.20B 5.73B USD | A$1.72M 1.2M USD | A$12.21 8.53 USD | A$12.39 8.66 USD | A$8.20B 5.73B USD | 0 | -A$0.47 -0.3 USD | ||
Rayonier
RYN
US
|
$19.14 — |
+0.9
|
$5.73B — | $770.60K — | $18.90 — | $19.24 — | $5.73B — | 41.60 | $0.46 — | ||
Credit Acceptance
CACC
US
|
$547.21 — |
-0.48
|
$5.72B — | $16.01K — | $546.02 — | $556.47 — | $5.72B — | 12.06 | $45.35 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,497 21.56 USD |
+2.19
|
¥928B 5.72B USD | ¥1M 6.43K USD | ¥3,452 21.29 USD | ¥3,519 21.7 USD | ¥928B 5.72B USD | 29.26 | ¥119 0.74 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.48 43.26 USD |
+1.9
|
€4.95B 5.72B USD | €370.32K 427.47K USD | €36.62 42.27 USD | €37.54 43.33 USD | €4.95B 5.72B USD | 17.84 | €2.10 2.42 USD | ||
Pegasystems
PEGA
US
|
$34.75 — |
-3.34
|
$5.71B — | $1.30M — | $34.56 — | $37.15 — | $5.71B — | 19.63 | $1.77 — | ||
Impinj
PI
US
|
$186.81 — |
-2.13
|
$5.71B — | $112.38K — | $186.66 — | $191.63 — | $5.71B — | 0 | -$0.91 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.81 74.81 USD |
-1.42
|
CA$7.69B 5.71B USD | CA$94.64K 70.23K USD | CA$100.09 74.27 USD | CA$102.49 76.05 USD | CA$7.69B 5.71B USD | 10.92 | CA$9.23 6.85 USD | ||
Umicore SA
UMI.BR
BE
|
€20.54 23.71 USD |
-0.19
|
€4.94B 5.71B USD | €593.03K 684.55K USD | €20.52 23.69 USD | €20.92 24.15 USD | €4.94B 5.71B USD | 9.97 | €2.06 2.38 USD | ||
Gecina
0OPE.IL
GB
|
€63.03 72.75 USD |
+1
|
€4.94B 5.7B USD | €14.68K 16.94K USD | €62.60 72.26 USD | €63.48 73.27 USD | €4.94B 5.7B USD | 0 | -€13.56 -15.6 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.00 10.38 USD |
+0.33
|
€4.93B 5.69B USD | €3.84M 4.43M USD | €8.99 10.38 USD | €9.08 10.49 USD | €4.93B 5.69B USD | 6.33 | €1.42 1.64 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$13.71M 435.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
Glacier Bancorp
GBCI
US
|
$43.67 — |
-0.21
|
$5.69B — | $252.96K — | $43.65 — | $44.59 — | $5.69B — | 17.97 | $2.43 — | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.78 USD |
+1.77
|
¥922B 5.69B USD | ¥4M 22.52K USD | ¥764 4.71 USD | ¥779 4.81 USD | ¥922B 5.69B USD | 13.75 | ¥56 0.35 USD | ||
Sensient
SXT
US
|
$133.54 — |
+0.09
|
$5.68B — | $47.66K — | $133.18 — | $136.47 — | $5.68B — | 35.99 | $3.71 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.58 1.41 USD |
+0.74
|
CN¥38.53B 5.68B USD | CN¥20.64M 3.04M USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥38.53B 5.68B USD | 4.96 | CN¥1.93 0.28 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.20 29.11 USD |
-1.91
|
SEK 58.23B 5.68B USD | SEK 637.94K 62.27K USD | SEK 295.60 28.85 USD | SEK 310.00 30.26 USD | SEK 58.23B 5.68B USD | 33.58 | SEK 8.88 0.87 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,620 22.32 USD |
+1.12
|
¥920B 5.67B USD | ¥639K 3.94K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥920B 5.67B USD | 21.88 | ¥165 1.02 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.16 — |
-0.89
|
$5.67B — | $800.58K — | $11.03 — | $11.39 — | $5.67B — | 15.49 | $0.72 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+2.37
|
€4.91B 5.67B USD | €11.80K 13.62K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.90 26.25 USD |
+1.66
|
SEK 58.05B 5.67B USD | SEK 384.50K 37.53K USD | SEK 263.40 25.71 USD | SEK 268.90 26.25 USD | SEK 58.05B 5.67B USD | 23.92 | SEK 11.24 1.1 USD | ||
Birkenstock
BIRK
US
|
$34.30 — |
-4.42
|
$5.66B — | $1.43M — | $34.00 — | $36.57 — | $5.66B — | 16.10 | $2.13 — | ||
MGIC Investment
MTG
US
|
$27.61 — |
0
|
$5.66B — | $292.61K — | $27.61 — | $27.96 — | $5.66B — | 8.62 | $3.20 — | ||
Covivio
COV.PA
FR
|
€44.32 51.16 USD |
+0.82
|
€4.91B 5.66B USD | €115.86K 133.74K USD | €43.80 50.56 USD | €44.44 51.3 USD | €4.91B 5.66B USD | 7.53 | €5.88 6.79 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.10 50.91 USD |
+0.02
|
€4.90B 5.66B USD | €27.61K 31.87K USD | €43.94 50.72 USD | €44.32 51.16 USD | €4.90B 5.66B USD | 0 | -€9.11 -10.5 USD | ||
Essential Props Realty Trust
EPRT
US
|
$26.09 — |
+0.5
|
$5.66B — | $1.75M — | $25.84 — | $26.31 — | $5.66B — | 20.22 | $1.29 — | ||
LKQ
LKQ
US
|
$22.36 — |
-0.02
|
$5.66B — | $1.21M — | $22.29 — | $22.75 — | $5.66B — | 12.55 | $1.78 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.70 35.7 USD |
-2.82
|
SEK 57.84B 5.65B USD | SEK 1.00M 97.68K USD | SEK 356.40 34.79 USD | SEK 369.70 36.09 USD | SEK 57.84B 5.65B USD | 20.70 | SEK 17.66 1.72 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$76.08 — |
+0.92
|
$5.65B — | $366.46K — | $75.65 — | $77.65 — | $5.65B — | 27.56 | $2.76 — | ||
Barratt Redrow
BTDPY
US
|
$8.26 — |
+0.98
|
$5.64B — | $200.00 — | $8.21 — | $8.26 — | $5.64B — | 18.35 | $0.45 — | ||
Mercury General
MCY
US
|
$101.90 — |
+0.11
|
$5.64B — | $75.72K — | $101.89 — | $103.03 — | $5.64B — | 6.02 | $16.92 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥38.25B 5.64B USD | CN¥18.00M 2.66M USD | CN¥13.28 1.96 USD | CN¥13.65 2.01 USD | CN¥38.25B 5.64B USD | 11.07 | CN¥1.21 0.18 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €60.00 69.26 USD | €16.23 18.73 USD | €16.23 18.73 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Applied Digital
APLD
US
|
$18.64 — |
-8.56
|
$5.64B — | $15.65M — | $18.45 — | $19.91 — | $5.64B — | 0 | -$0.91 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-0.71
|
CN¥38.21B 5.64B USD | CN¥42.35M 6.25M USD | CN¥39.80 5.87 USD | CN¥42.86 6.32 USD | CN¥38.21B 5.64B USD | 1007.50 | CN¥0.04 0.005 USD | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+1.2
|
$5.64B — | $2.00K — | $4.20 — | $4.25 — | $5.64B — | 27.99 | $0.15 — | ||
Dolby Laboratories
DLB
US
|
$60.16 — |
-1.11
|
$5.63B — | $116.56K — | $60.00 — | $61.25 — | $5.63B — | 25.59 | $2.35 — | ||
KION GROUP AG
0QFU.IL
GB
|
€34.50 39.82 USD |
+2.59
|
€4.88B 5.63B USD | €285.48K 329.54K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.88B 5.63B USD | 54.76 | €0.63 0.73 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.79 30.27 USD |
-0.61
|
CA$7.57B 5.62B USD | CA$96.31K 71.47K USD | CA$40.76 30.25 USD | CA$41.35 30.68 USD | CA$7.57B 5.62B USD | 0 | -CA$29.78 -22.09 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.83 4.47 USD |
+0.73
|
SEK 57.35B 5.6B USD | SEK 45.79K 4.47K USD | SEK 45.26 4.42 USD | SEK 45.94 4.48 USD | SEK 57.35B 5.6B USD | 109.11 | SEK 0.42 0.04 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.90 1.6 USD |
-2.68
|
TRY 178.15B 5.59B USD | TRY 15.15M 475.86K USD | TRY 50.60 1.59 USD | TRY 52.15 1.64 USD | TRY 178.15B 5.59B USD | 6.13 | TRY 8.30 0.26 USD | ||
Varonis Systems
VRNS
US
|
$48.70 — |
+2.88
|
$5.59B — | $26.88M — | $48.60 — | $48.76 — | $5.59B — | 0 | -$1.22 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥37.88B 5.59B USD | CN¥94.34M 13.92M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.07 — |
-1.55
|
$5.59B — | $621.14K — | $93.26 — | $95.60 — | $5.59B — | 21.04 | $4.47 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.84 40.22 USD |
+0.46
|
€4.84B 5.58B USD | €477.89K 551.64K USD | €34.74 40.1 USD | €35.27 40.71 USD | €4.84B 5.58B USD | 9.36 | €3.72 4.29 USD | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥37.84B 5.58B USD | CN¥19.12M 2.82M USD | CN¥19.64 2.9 USD | CN¥20.26 2.99 USD | CN¥37.84B 5.58B USD | 30.69 | CN¥0.65 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
