Page de résultat 43 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
-0.49
|
CN¥44.90B 6.24B USD | CN¥24.83M 3.45M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,893 33.03 USD |
+1.26
|
¥925B 6.24B USD | ¥373K 2.52K USD | ¥4,830 32.6 USD | ¥4,894 33.04 USD | ¥925B 6.24B USD | 12.08 | ¥405 2.73 USD | ||
| Kirby KEX | $111.83 — |
-0.22
|
$6.24B — | $363.21K — | $111.14 — | $113.36 — | $6.24B — | 20.78 | $5.38 — | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.13 1.83 USD |
-2.01
|
CN¥44.87B 6.24B USD | CN¥18.95M 2.64M USD | CN¥13.10 1.82 USD | CN¥13.35 1.86 USD | CN¥44.87B 6.24B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.04 1.26 USD |
+0.11
|
CN¥44.86B 6.24B USD | CN¥8.29M 1.15M USD | CN¥8.90 1.24 USD | CN¥9.10 1.27 USD | CN¥44.86B 6.24B USD | 27.39 | CN¥0.33 0.05 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.98 3.33 USD |
-0.91
|
CN¥44.86B 6.24B USD | CN¥7.25M 1.01M USD | CN¥23.80 3.31 USD | CN¥24.11 3.35 USD | CN¥44.86B 6.24B USD | 47.96 | CN¥0.50 0.07 USD | ||
| Elis SA 0RA8.IL | €23.38 25.56 USD |
-1.64
|
€5.70B 6.23B USD | €1.87M 2.05M USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 19.64 | €1.19 1.3 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.70 1.78 USD |
+0.35
|
TRY 198.45B 6.23B USD | TRY 19.71M 618.84K USD | TRY 55.95 1.76 USD | TRY 56.90 1.79 USD | TRY 198.45B 6.23B USD | 11.54 | TRY 4.91 0.15 USD | ||
| Brinker EAT | $140.12 — |
-1.54
|
$6.23B — | $912.37K — | $136.75 — | $143.13 — | $6.23B — | 14.52 | $9.65 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,401 22.96 USD |
+1.89
|
¥922B 6.22B USD | ¥1M 7.98K USD | ¥3,355 22.65 USD | ¥3,406 22.99 USD | ¥922B 6.22B USD | 20.26 | ¥168 1.13 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,886 26.23 USD |
+0.05
|
¥922B 6.22B USD | ¥387K 2.61K USD | ¥3,858 26.04 USD | ¥3,893 26.28 USD | ¥922B 6.22B USD | 13.15 | ¥295 1.99 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,803.30 21.82 USD |
-0.17
|
₹513.94B 6.22B USD | ₹21.55K 260.71 USD | ₹1,796.10 21.73 USD | ₹1,818.10 22 USD | ₹513.94B 6.22B USD | 35.94 | ₹50.17 0.61 USD | ||
| New Gold NGD | $7.80 — |
+4.56
|
$6.22B — | $11.03M — | $7.49 — | $7.89 — | $6.22B — | 24.37 | $0.32 — | ||
| Kyndryl KD | $26.82 — |
+3.23
|
$6.20B — | $1.78M — | $25.82 — | $27.08 — | $6.20B — | 15.68 | $1.71 — | ||
| Shiseido Company, Limited 4911.T | ¥2,298 15.52 USD |
+1.21
|
¥918B 6.2B USD | ¥1M 9.19K USD | ¥2,280 15.39 USD | ¥2,313 15.61 USD | ¥918B 6.2B USD | 0 | -¥3 -0.02 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥291.95 40.59 USD |
+3.94
|
CN¥44.55B 6.19B USD | CN¥951.00K 132.23K USD | CN¥279.97 38.93 USD | CN¥293.87 40.86 USD | CN¥44.55B 6.19B USD | 24.88 | CN¥11.73 1.63 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹852.10 10.31 USD |
+0.28
|
₹511.93B 6.19B USD | ₹237.28K 2.87K USD | ₹841.55 10.18 USD | ₹854.20 10.33 USD | ₹511.93B 6.19B USD | 25.81 | ₹33.01 0.4 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥13.48 1.87 USD |
+1.43
|
CN¥44.47B 6.18B USD | CN¥235.51M 32.75M USD | CN¥13.09 1.82 USD | CN¥14.08 1.96 USD | CN¥44.47B 6.18B USD | 224.66 | CN¥0.06 0.008 USD | ||
| NKT A/S NKT.CO | DKK 789.00 115.68 USD |
-2.53
|
DKK 42.17B 6.18B USD | DKK 151.78K 22.25K USD | DKK 779.00 114.22 USD | DKK 815.00 119.5 USD | DKK 42.17B 6.18B USD | 25.17 | DKK 31.34 4.6 USD | ||
| Sysmex Corporation 6869.T | ¥1,469 9.92 USD |
+0.14
|
¥915B 6.18B USD | ¥2M 12.6K USD | ¥1,458 9.84 USD | ¥1,472 9.94 USD | ¥915B 6.18B USD | 19.63 | ¥75 0.51 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
+1.55
|
CA$8.33B 6.18B USD | CA$221.59K 164.43K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| MSA Safety Incorporated MSA | $157.80 — |
-1.63
|
$6.18B — | $162.18K — | $157.67 — | $162.47 — | $6.18B — | 22.57 | $6.99 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.19 1.28 USD |
+2.34
|
CN¥44.43B 6.18B USD | CN¥7.76M 1.08M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥44.43B 6.18B USD | 16.41 | CN¥0.56 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.94 1.24 USD |
-0.33
|
CN¥44.42B 6.18B USD | CN¥14.56M 2.02M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥44.42B 6.18B USD | 12.77 | CN¥0.70 0.1 USD | ||
| Essential Properties Realty Trust EPRT | $31.08 — |
+0.23
|
$6.18B — | $1.31M — | $31.02 — | $31.47 — | $6.18B — | 24.86 | $1.25 — | ||
| KBC Ancora SA KBCA.BR | €73.30 80.13 USD |
+0.55
|
€5.64B 6.17B USD | €98.52K 107.7K USD | €72.80 79.58 USD | €73.40 80.24 USD | €5.64B 6.17B USD | 17.92 | €4.09 4.47 USD | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
0
|
$6.17B — | $1.22K — | $5.51 — | $5.78 — | $6.17B — | 21.66 | $0.27 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.58 4.93 USD |
0
|
HK$48.18B 6.16B USD | HK$571.60K 73.09K USD | HK$38.02 4.86 USD | HK$39.10 5 USD | HK$48.18B 6.16B USD | 48.22 | HK$0.80 0.1 USD | ||
| Boot Barn BOOT | $201.60 — |
+1.99
|
$6.16B — | $347.22K — | $197.32 — | $203.08 — | $6.16B — | 29.77 | $6.77 — | ||
| NexGen Energy NXE | $9.41 — |
+0.64
|
$6.16B — | $4.80M — | $9.23 — | $9.53 — | $6.16B — | 0 | -$0.42 — | ||
| NexGen Energy Ltd. NXG.AX | A$14.22 9.41 USD |
+1.17
|
A$9.30B 6.16B USD | A$382.92K 253.44K USD | A$14.00 9.27 USD | A$14.28 9.45 USD | A$9.30B 6.16B USD | 0 | -A$0.64 -0.4 USD | ||
| Mirion MIR | $25.20 — |
-0.36
|
$6.16B — | $2.54M — | $25.12 — | $25.77 — | $6.16B — | 229.09 | $0.11 — | ||
| ISS A/S 0QRS.IL | DKK 209.00 30.64 USD |
0
|
DKK 42.00B 6.16B USD | DKK 2.86K 418.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.00B 6.16B USD | 74.11 | DKK 2.82 0.41 USD | ||
| SL Green Realty Corp. SLG-PI | $21.20 — |
-0.14
|
$6.16B — | $30.78K — | $21.11 — | $21.35 — | $6.16B — | 3.13 | $6.77 — | ||
| Biocon Limited BIOCON.NS | ₹381.00 4.61 USD |
-0.69
|
₹508.66B 6.15B USD | ₹434.57K 5.26K USD | ₹380.00 4.6 USD | ₹384.95 4.66 USD | ₹508.66B 6.15B USD | 95.96 | ₹3.97 0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.27 13.66 USD |
-0.23
|
CN¥44.22B 6.15B USD | CN¥1.18M 163.43K USD | CN¥97.42 13.55 USD | CN¥98.68 13.72 USD | CN¥44.22B 6.15B USD | 22.28 | CN¥4.41 0.61 USD | ||
| Fibra UNO FUNO11.MX | MX$27.25 1.61 USD |
+2.44
|
MX$103.84B 6.15B USD | MX$3.30M 195.69K USD | MX$26.50 1.57 USD | MX$27.31 1.62 USD | MX$103.84B 6.15B USD | 9.76 | MX$2.79 0.17 USD | ||
| Glaukos GKOS | $106.87 — |
-1.47
|
$6.14B — | $608.58K — | $106.52 — | $109.95 — | $6.14B — | 0 | -$1.54 — | ||
| CAVA CAVA | $52.90 — |
-1.76
|
$6.14B — | $2.88M — | $52.82 — | $53.93 — | $6.14B — | 45.60 | $1.16 — | ||
| Casella Waste Systems CWST | $96.62 — |
-2.62
|
$6.13B — | $1.49M — | $96.54 — | $100.14 — | $6.13B — | 402.58 | $0.24 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.08
|
$6.13B — | $5.40K — | $4.60 — | $4.60 — | $6.13B — | 10.00 | $0.46 — | ||
| OceanaGold OCANF | $26.83 — |
+2.76
|
$6.13B — | $1.05K — | $26.20 — | $26.88 — | $6.13B — | 15.69 | $1.71 — | ||
| Chemed CHE | $420.48 — |
+1.93
|
$6.13B — | $173.00K — | $410.49 — | $422.91 — | $6.13B — | 22.24 | $18.90 — | ||
| Banco Macro BMA | $86.78 — |
+0.85
|
$6.12B — | $169.47K — | $85.95 — | $87.88 — | $6.12B — | 20.96 | $4.14 — | ||
| B2Gold BTG | $4.57 — |
+2.01
|
$6.11B — | $24.94M — | $4.42 — | $4.64 — | $6.11B — | 30.46 | $0.15 — | ||
| De'Longhi S.p.A. DLG.MI | €37.38 40.86 USD |
+2.47
|
€5.58B 6.1B USD | €192.66K 210.61K USD | €36.50 39.9 USD | €37.60 41.1 USD | €5.58B 6.1B USD | 17.30 | €2.16 2.36 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.60 1.26 USD |
+0.13
|
NT$192.07B 6.1B USD | NT$1.49M 47.29K USD | NT$39.55 1.26 USD | NT$39.70 1.26 USD | NT$192.07B 6.1B USD | 12.53 | NT$3.16 0.1 USD | ||
| Sealed Air SEE | $41.47 — |
-0.24
|
$6.10B — | $3.79M — | $41.38 — | $41.73 — | $6.10B — | 15.41 | $2.69 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.63 4.82 USD |
+0.67
|
CN¥43.87B 6.1B USD | CN¥8.69M 1.21M USD | CN¥34.60 4.81 USD | CN¥35.26 4.9 USD | CN¥43.87B 6.1B USD | 17.22 | CN¥2.01 0.28 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.70 5.1 USD |
+4.08
|
CN¥43.84B 6.1B USD | CN¥12.05M 1.68M USD | CN¥35.30 4.91 USD | CN¥36.87 5.13 USD | CN¥43.84B 6.1B USD | 17.39 | CN¥2.11 0.29 USD | ||
| Compass COMP | $10.84 — |
+4.03
|
$6.09B — | $11.30M — | $10.39 — | $10.92 — | $6.09B — | 0 | -$0.11 — | ||
| Healthcare Realty Trust Incorporated HR | $17.12 — |
+0.29
|
$6.09B — | $1.82M — | $17.11 — | $17.34 — | $6.09B — | 0 | -$1.07 — | ||
| Hexcel HXL | $76.51 — |
-2.67
|
$6.09B — | $1.19M — | $76.39 — | $79.20 — | $6.09B — | 90.01 | $0.85 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.13 4.88 USD |
+0.03
|
CN¥43.80B 6.09B USD | CN¥3.52M 489.49K USD | CN¥34.71 4.83 USD | CN¥35.44 4.93 USD | CN¥43.80B 6.09B USD | 15.20 | CN¥2.31 0.32 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.76 6.42 USD |
-1.49
|
DKK 41.53B 6.09B USD | DKK 384.36K 56.36K USD | DKK 43.76 6.42 USD | DKK 44.58 6.54 USD | DKK 41.53B 6.09B USD | 11.39 | DKK 3.84 0.56 USD | ||
| F.N.B FNB | $16.95 — |
-0.35
|
$6.09B — | $3.85M — | $16.93 — | $17.22 — | $6.09B — | 12.10 | $1.40 — | ||
| Essent ESNT | $61.66 — |
0
|
$6.08B — | $375.37K — | $61.41 — | $62.59 — | $6.08B — | 8.96 | $6.88 — | ||
| Prio PTRRY | $7.26 — |
-0.4
|
$6.07B — | $700.00 — | $7.24 — | $7.24 — | $6.07B — | 3.18 | $2.28 — | ||
| Axalta Coating Systems AXTA | $28.44 — |
+0.74
|
$6.07B — | $4.28M — | $28.33 — | $28.80 — | $6.07B — | 13.60 | $2.09 — | ||
| AUTO1 Group SE AG1.DE | €25.14 27.48 USD |
+3.71
|
€5.55B 6.06B USD | €368.21K 402.5K USD | €23.94 26.17 USD | €25.18 27.53 USD | €5.55B 6.06B USD | 69.83 | €0.36 0.39 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.91 9.74 USD |
-6.91
|
€5.55B 6.06B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.06B USD | 0 | -€3.98 -4.3 USD | ||
| Temenos AG TEMN.SW | CHF 75.35 85.73 USD |
-0.4
|
CHF 5.33B 6.06B USD | CHF 64.20K 73.05K USD | CHF 75.30 85.68 USD | CHF 76.10 86.59 USD | CHF 5.33B 6.06B USD | 22.42 | CHF 3.36 3.82 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥95.01 13.21 USD |
+0.97
|
CN¥43.59B 6.06B USD | CN¥18.95M 2.63M USD | CN¥92.77 12.9 USD | CN¥97.10 13.5 USD | CN¥43.59B 6.06B USD | 131.95 | CN¥0.72 0.1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
+0.92
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥155.54 21.63 USD |
+4.33
|
CN¥43.46B 6.04B USD | CN¥10.17M 1.41M USD | CN¥149.10 20.73 USD | CN¥156.77 21.8 USD | CN¥43.46B 6.04B USD | 52.19 | CN¥2.98 0.41 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| BAIYUNSHAN PH 0874.HK | HK$18.51 2.37 USD |
0
|
HK$47.21B 6.04B USD | HK$472.00K 60.35K USD | HK$18.45 2.36 USD | HK$18.53 2.37 USD | HK$47.21B 6.04B USD | 9.16 | HK$2.02 0.26 USD | ||
| Technology One Limited TNE.AX | A$27.83 18.42 USD |
-2.01
|
A$9.11B 6.03B USD | A$581.75K 385.04K USD | A$27.80 18.4 USD | A$28.40 18.8 USD | A$9.11B 6.03B USD | 66.26 | A$0.42 0.28 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 10.09K 985.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.28 3.38 USD |
+0.54
|
CN¥43.35B 6.03B USD | CN¥7.19M 999.86K USD | CN¥24.02 3.34 USD | CN¥24.37 3.39 USD | CN¥43.35B 6.03B USD | 9.44 | CN¥2.57 0.36 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$39.64 5.07 USD |
+4.54
|
HK$47.14B 6.03B USD | HK$52.36M 6.7M USD | HK$34.50 4.41 USD | HK$41.00 5.24 USD | HK$47.14B 6.03B USD | 46.09 | HK$0.86 0.11 USD | ||
| Randstad N.V. RAND.AS | €31.44 34.37 USD |
-1.04
|
€5.51B 6.02B USD | €588.56K 643.38K USD | €31.06 33.95 USD | €31.96 34.94 USD | €5.51B 6.02B USD | 104.79 | €0.30 0.33 USD | ||
| Artemis Gold ARGTF | $26.06 — |
+1.16
|
$6.02B — | $3.31K — | $25.61 — | $26.30 — | $6.02B — | 41.36 | $0.63 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 178.00 5.01 USD |
-1.39
|
THB 213.60B 6.01B USD | THB 2.32M 65.3K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 213.60B 6.01B USD | 12.36 | THB 14.39 0.4 USD | ||
| Pegatron Corporation 4938.TW | NT$70.50 2.24 USD |
+0.71
|
NT$189.10B 6.01B USD | NT$2.93M 93.01K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$189.10B 6.01B USD | 14.74 | NT$4.78 0.15 USD | ||
| MODEC, Inc. 6269.T | ¥13,020 87.89 USD |
+1.92
|
¥890B 6.01B USD | ¥2M 15.85K USD | ¥12,560 84.78 USD | ¥13,375 90.28 USD | ¥890B 6.01B USD | 23.71 | ¥549 3.71 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.48 9.24 USD |
-1.9
|
CN¥43.19B 6.01B USD | CN¥8.53M 1.19M USD | CN¥66.19 9.2 USD | CN¥67.98 9.45 USD | CN¥43.19B 6.01B USD | 51.13 | CN¥1.30 0.18 USD | ||
| GXO Logistics GXO | $52.43 — |
-0.89
|
$6.00B — | $793.01K — | $51.90 — | $53.49 — | $6.00B — | 69.90 | $0.75 — | ||
| Nexstar Media NXST | $197.91 — |
+1.02
|
$6.00B — | $302.93K — | $195.10 — | $198.73 — | $6.00B — | 12.34 | $16.03 — | ||
| Trend Micro Incorporated 4704.T | ¥6,742 45.51 USD |
-1.14
|
¥889B 6B USD | ¥975K 6.58K USD | ¥6,631 44.76 USD | ¥6,875 46.41 USD | ¥889B 6B USD | 28.85 | ¥234 1.58 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.34 4.05 USD |
+0.03
|
CN¥43.13B 6B USD | CN¥7.37M 897.66K USD | CN¥28.80 4 USD | CN¥29.33 4.08 USD | CN¥43.13B 6B USD | 24.05 | CN¥1.21 0.17 USD | ||
| Sampo Oyj 0HAG.IL | €10.00 10.93 USD |
+0.49
|
€5.48B 5.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 5.99B USD | 7.04 | €1.42 1.55 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥58.84 8.18 USD |
+6.75
|
CN¥43.08B 5.99B USD | CN¥93.84M 13.05M USD | CN¥53.66 7.46 USD | CN¥59.97 8.34 USD | CN¥43.08B 5.99B USD | 28.28 | CN¥2.08 0.29 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 149.70 39.94 USD |
-0.73
|
SAR 22.45B 5.99B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 22.45B 5.99B USD | 20.76 | SAR 7.21 1.92 USD | ||
| Land Securities LDSCY | $8.04 — |
-1.3
|
$5.99B — | $82.70K — | $8.03 — | $8.06 — | $5.99B — | 18.27 | $0.44 — | ||
| MINISO Group Holding MNSO | $19.69 — |
-1.1
|
$5.99B — | $558.69K — | $19.13 — | $19.68 — | $5.99B — | 20.09 | $0.98 — | ||
| Opendoor Technologies Inc. 25M.F | €5.74 6.27 USD |
-7.42
|
€5.47B 5.98B USD | €415.00 453.65 USD | €5.74 6.27 USD | €6.18 6.76 USD | €5.47B 5.98B USD | 0 | -€0.38 -0.4 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.20 1.02 USD |
-0.92
|
NT$188.34B 5.98B USD | NT$6.22M 197.52K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$188.34B 5.98B USD | 0 | -NT$1.13 -0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥43.02B 5.98B USD | CN¥83.90M 11.67M USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥43.02B 5.98B USD | 53.37 | CN¥0.08 0.01 USD | ||
| Macy's M | $22.57 — |
+1.99
|
$5.98B — | $5.13M — | $22.07 — | $22.73 — | $5.98B — | 13.27 | $1.70 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+12.5
|
€5.47B 5.97B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.47B 5.97B USD | 0 | €0.00 0 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.80 1.11 USD |
+2.35
|
NT$187.94B 5.97B USD | NT$19.04M 605.09K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$187.94B 5.97B USD | 7.29 | NT$4.77 0.15 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.47 0.9 USD |
-1.07
|
CN¥42.95B 5.97B USD | CN¥18.65M 2.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥42.95B 5.97B USD | 23.10 | CN¥0.28 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.35 4.22 USD |
+0.9
|
CN¥42.90B 5.96B USD | CN¥26.98M 3.75M USD | CN¥29.73 4.13 USD | CN¥31.20 4.34 USD | CN¥42.90B 5.96B USD | 50.58 | CN¥0.60 0.08 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
-0.54
|
CA$8.04B 5.96B USD | CA$500.00 371.03 USD | CA$16.53 12.27 USD | CA$16.58 12.3 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| NOV NOV | $16.06 — |
+0.75
|
$5.96B — | $2.05M — | $15.90 — | $16.25 — | $5.96B — | 16.22 | $0.99 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥106.30 14.78 USD |
-1.74
|
CN¥42.88B 5.96B USD | CN¥2.61M 363.22K USD | CN¥105.18 14.62 USD | CN¥109.30 15.2 USD | CN¥42.88B 5.96B USD | 506.19 | CN¥0.21 0.03 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.54 7.17 USD |
+3
|
CN¥42.82B 5.95B USD | CN¥32.95M 4.58M USD | CN¥49.14 6.83 USD | CN¥53.20 7.4 USD | CN¥42.82B 5.95B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Elis SA ELIS.PA | €23.38 25.56 USD |
-1.35
|
€5.44B 5.95B USD | €328.22K 358.79K USD | €23.36 25.54 USD | €23.78 25.99 USD | €5.44B 5.95B USD | 15.79 | €1.48 1.62 USD | ||
| Piper Sandler Companies PIPR | $357.45 — |
+1.82
|
$5.95B — | $78.51K — | $353.73 — | $361.82 — | $5.95B — | 26.85 | $13.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||