Page de résultat 43 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.57 14.1 USD |
-0.03
|
CN¥40.25B 5.94B USD | CN¥7.63M 1.13M USD | CN¥94.56 13.95 USD | CN¥98.30 14.5 USD | CN¥40.25B 5.94B USD | 41.01 | CN¥2.33 0.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.70 65.45 USD |
-2.91
|
€5.14B 5.94B USD | €65.89K 76.06K USD | €56.70 65.45 USD | €58.90 67.99 USD | €5.14B 5.94B USD | 29.68 | €1.91 2.2 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.45 15.56 USD |
-0.06
|
SEK 60.81B 5.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.81B 5.94B USD | 47.59 | SEK 3.35 0.33 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.37 2.12 USD |
+1.63
|
CN¥40.22B 5.93B USD | CN¥6.52M 962.47K USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.22B 5.93B USD | 14.08 | CN¥1.02 0.15 USD | ||
GDS
GDS
US
|
$29.60 — |
-2.6
|
$5.93B — | $3.26M — | $29.43 — | $30.35 — | $5.93B — | 13.76 | $2.15 — | ||
Sprouts Farmers Market
SFM
US
|
$63.60 — |
-1.13
|
$5.93B — | $2.02M — | $63.12 — | $65.33 — | $5.93B — | 12.16 | $5.23 — | ||
Immunovant
IMVT
US
|
$28.71 — |
-2.61
|
$5.93B — | $1.24M — | $28.70 — | $29.64 — | $5.93B — | 0 | -$2.82 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.07 8.96 USD |
-3.52
|
CA$7.99B 5.93B USD | CA$2.46M 1.82M USD | CA$11.96 8.88 USD | CA$12.26 9.1 USD | CA$7.99B 5.93B USD | 0 | -CA$0.41 -0.3 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,801.00 21.79 USD |
+1.92
|
₹489.85B 5.93B USD | ₹356.64K 4.31K USD | ₹1,766.90 21.38 USD | ₹1,813.20 21.94 USD | ₹489.85B 5.93B USD | 36.34 | ₹49.55 0.6 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+1.85
|
CHF 4.72B 5.92B USD | CHF 2.79K 3.5K USD | CHF 869.00 1089.93 USD | CHF 890.00 1116.27 USD | CHF 4.72B 5.92B USD | 20.48 | CHF 43.11 54.07 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
-0.28
|
MYR 27.84B 5.92B USD | MYR 132.40K 28.15K USD | MYR 3.54 0.75 USD | MYR 3.56 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.00 242.07 USD |
-0.31
|
CHF 4.72B 5.92B USD | CHF 28.09K 35.23K USD | CHF 188.00 235.8 USD | CHF 195.40 245.08 USD | CHF 4.72B 5.92B USD | 60.69 | CHF 3.18 3.99 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.89 1.07 USD |
+0.52
|
QAR 21.54B 5.92B USD | QAR 545.87K 149.97K USD | QAR 3.84 1.05 USD | QAR 3.92 1.08 USD | QAR 21.54B 5.92B USD | 12.95 | QAR 0.30 0.08 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.93 31.09 USD |
+0.45
|
€5.12B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 13.67 | €1.97 2.27 USD | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
-1.11
|
$5.90B — | $655.00 — | $4.50 — | $4.50 — | $5.90B — | 13.90 | $0.32 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
+1
|
€5.11B 5.9B USD | €5.22M 6.03M USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Lear
LEA
US
|
$119.60 — |
+2
|
$5.90B — | $333.18K — | $117.06 — | $120.23 — | $5.90B — | 11.13 | $10.74 — | ||
Element Fleet Management
ELEEF
US
|
$15.07 — |
+0.27
|
$5.90B — | $500.00 — | $15.05 — | $15.21 — | $5.90B — | 20.36 | $0.74 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.50 4.04 USD |
+0.83
|
€5.11B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.89B USD | 12.97 | €0.27 0.31 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.97 90.09 USD |
-0.41
|
A$8.43B 5.89B USD | A$141.34K 98.73K USD | A$126.10 88.09 USD | A$129.38 90.38 USD | A$8.43B 5.89B USD | 57.57 | A$2.24 1.56 USD | ||
Black Hills
BKH
US
|
$77.24 — |
+1.21
|
$5.89B — | $1.31M — | $75.46 — | $77.56 — | $5.89B — | 19.45 | $3.97 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
GATX
GATX
US
|
$166.72 — |
+0.34
|
$5.89B — | $181.50K — | $165.25 — | $167.68 — | $5.89B — | 16.50 | $10.10 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.51
|
A$8.42B 5.88B USD | A$297.16K 207.59K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.42B 5.88B USD | 29.84 | A$0.23 0.16 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.60 447.26 USD |
-1.11
|
CHF 4.69B 5.88B USD | CHF 17.11K 21.46K USD | CHF 355.80 446.26 USD | CHF 371.60 466.07 USD | CHF 4.69B 5.88B USD | 21.87 | CHF 16.30 20.44 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 380.20 37.11 USD |
-1.37
|
SEK 60.13B 5.87B USD | SEK 496.39K 48.45K USD | SEK 378.50 36.95 USD | SEK 388.20 37.89 USD | SEK 60.13B 5.87B USD | 21.26 | SEK 17.88 1.75 USD | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.45
|
$5.86B — | $4.04K — | $44.99 — | $46.89 — | $5.86B — | 59.00 | $0.76 — | ||
Sinopharm
SHTDY
US
|
$9.40 — |
-1.2
|
$5.86B — | $23.00K — | $9.55 — | $9.63 — | $5.86B — | 5.79 | $1.62 — | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+1.84
|
€5.07B 5.85B USD | €30.49K 35.19K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.82 | €2.61 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.70 89.93 USD |
+0.99
|
CHF 4.66B 5.85B USD | CHF 51.12K 64.11K USD | CHF 70.80 88.8 USD | CHF 72.00 90.3 USD | CHF 4.66B 5.85B USD | 21.99 | CHF 3.26 4.09 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,089 12.88 USD |
-1.25
|
¥948B 5.84B USD | ¥996K 6.14K USD | ¥2,068 12.75 USD | ¥2,125 13.1 USD | ¥948B 5.84B USD | 16.45 | ¥127 0.78 USD | ||
Convatec
CNVVY
US
|
$12.22 — |
+3.47
|
$5.84B — | $324.00 — | $12.33 — | $12.40 — | $5.84B — | 48.88 | $0.25 — | ||
Pool
POOL
US
|
$160.60 — |
+1.19
|
$5.84B — | $600.63K — | $157.85 — | $161.99 — | $5.84B — | 14.74 | $10.89 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.11 4.97 USD |
-3.79
|
A$8.35B 5.84B USD | A$2.38M 1.66M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.35B 5.84B USD | 12.92 | A$0.55 0.38 USD | ||
PJT Partners
PJT
US
|
$136.95 — |
-1.15
|
$5.83B — | $336.20K — | $136.53 — | $139.21 — | $5.83B — | 18.70 | $7.32 — | ||
3Peak Incorporated
688536.SS
CN
|
CN¥286.31 42.24 USD |
+2.62
|
CN¥39.53B 5.83B USD | CN¥1.88M 277.74K USD | CN¥277.21 40.9 USD | CN¥294.77 43.49 USD | CN¥39.53B 5.83B USD | 93.26 | CN¥3.07 0.45 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.55 1.26 USD |
-0.23
|
CN¥39.53B 5.83B USD | CN¥16.84M 2.48M USD | CN¥8.54 1.26 USD | CN¥8.70 1.28 USD | CN¥39.53B 5.83B USD | 13.57 | CN¥0.63 0.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$183.53B 5.83B USD | NT$9.66M 306.97K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.91 — |
+1.66
|
$5.83B — | $183.38K — | $4.81 — | $5.00 — | $5.83B — | 12.92 | $0.38 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.86 76.33 USD |
-0.55
|
CA$7.85B 5.82B USD | CA$104.04K 77.2K USD | CA$102.25 75.88 USD | CA$103.69 76.94 USD | CA$7.85B 5.82B USD | 11.14 | CA$9.23 6.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
-1.34
|
SEK 59.65B 5.82B USD | SEK 126.78K 12.37K USD | SEK 308.80 30.14 USD | SEK 317.00 30.94 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥944B 5.82B USD | ¥193K 1.19K USD | ¥3,602 22.21 USD | ¥3,652 22.52 USD | ¥944B 5.82B USD | 0 | -¥808 -4.9 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$77.61 57.59 USD |
-2.7
|
CA$7.84B 5.82B USD | CA$789.64K 585.96K USD | CA$77.22 57.3 USD | CA$80.00 59.36 USD | CA$7.84B 5.82B USD | 48.50 | CA$1.60 1.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.80 1.45 USD |
+1.24
|
CN¥39.41B 5.82B USD | CN¥12.77M 1.88M USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥39.41B 5.82B USD | 4.94 | CN¥1.98 0.29 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,594.30 19.29 USD |
+3.22
|
₹480.25B 5.81B USD | ₹373.35K 4.52K USD | ₹1,534.00 18.56 USD | ₹1,594.30 19.29 USD | ₹480.25B 5.81B USD | 30.00 | ₹53.13 0.64 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.70 27.36 USD |
+1.2
|
€5.03B 5.81B USD | €157.73K 182.08K USD | €23.12 26.69 USD | €23.90 27.59 USD | €5.03B 5.81B USD | 21.35 | €1.11 1.28 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥791 4.88 USD |
-4.19
|
¥942B 5.81B USD | ¥2M 10.12K USD | ¥790 4.87 USD | ¥830 5.12 USD | ¥942B 5.81B USD | 14.02 | ¥56 0.35 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.43 0.69 USD |
+3.63
|
HK$45.39B 5.8B USD | HK$7.36M 940.81K USD | HK$5.21 0.67 USD | HK$5.45 0.7 USD | HK$45.39B 5.8B USD | 11.55 | HK$0.47 0.06 USD | ||
Umicore SA
UMI.BR
BE
|
€20.86 24.08 USD |
+0.48
|
€5.02B 5.8B USD | €254.64K 293.94K USD | €20.64 23.83 USD | €21.08 24.33 USD | €5.02B 5.8B USD | 10.02 | €2.08 2.4 USD | ||
MarketAxess
MKTX
US
|
$164.45 — |
-0.05
|
$5.79B — | $567.01K — | $164.31 — | $164.65 — | $5.79B — | 19.43 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$72.11 — |
-0.73
|
$5.78B — | $721.98K — | $71.81 — | $73.62 — | $5.78B — | 14.11 | $5.11 — | ||
Sinopharm
SHTDF
US
|
$1.85 — |
-10.63
|
$5.77B — | $2.00K — | $1.99 — | $1.99 — | $5.77B — | 5.78 | $0.32 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹736.20 8.91 USD |
+0.68
|
₹476.37B 5.76B USD | ₹51.23K 619.76 USD | ₹719.15 8.7 USD | ₹737.65 8.92 USD | ₹476.37B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.22 4.35 USD |
-1.74
|
A$8.25B 5.76B USD | A$1.31M 915.76K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.25B 5.76B USD | 13.52 | A$0.46 0.32 USD | ||
Kodiak Sciences
KOD
US
|
$91.63 — |
-7.69
|
$5.76B — | $1.54M — | $91.30 — | $99.55 — | $5.76B — | 0 | -$4.19 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.65 1.42 USD |
+3.54
|
CN¥39.02B 5.76B USD | CN¥65.34M 9.64M USD | CN¥9.22 1.36 USD | CN¥9.74 1.44 USD | CN¥39.02B 5.76B USD | 0 | -CN¥2.04 -0.3 USD | ||
Trade Desk
TTD
US
|
$12.17 — |
+1.93
|
$5.75B — | $15.25M — | $11.96 — | $12.48 — | $5.75B — | 14.66 | $0.83 — | ||
Umicore SA
0RUY.IL
GB
|
€20.73 23.93 USD |
-1.1
|
€4.98B 5.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.75B USD | 10.26 | €2.02 2.33 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.45 25.23 USD |
-0.23
|
SEK 58.93B 5.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.93B 5.75B USD | 25.66 | SEK 10.07 0.98 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.10 4.27 USD |
-2.38
|
₹474.80B 5.74B USD | ₹1.75M 21.15K USD | ₹346.00 4.19 USD | ₹362.95 4.39 USD | ₹474.80B 5.74B USD | 353.10 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹353.10 4.27 USD |
-2.4
|
₹474.80B 5.74B USD | ₹17.74M 214.62K USD | ₹345.65 4.18 USD | ₹362.90 4.39 USD | ₹474.80B 5.74B USD | 353.10 | ₹1.00 0.01 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.25 1.64 USD |
+0.77
|
TRY 182.87B 5.74B USD | TRY 13.77M 432.44K USD | TRY 51.50 1.62 USD | TRY 52.30 1.64 USD | TRY 182.87B 5.74B USD | 6.24 | TRY 8.37 0.26 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.63 2.01 USD |
+0.07
|
CN¥38.90B 5.74B USD | CN¥5.84M 861.78K USD | CN¥13.59 2.01 USD | CN¥13.83 2.04 USD | CN¥38.90B 5.74B USD | 11.26 | CN¥1.21 0.18 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,508 21.63 USD |
+0.66
|
¥931B 5.74B USD | ¥615K 3.79K USD | ¥3,368 20.77 USD | ¥3,508 21.63 USD | ¥931B 5.74B USD | 29.29 | ¥120 0.74 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €315.00 363.62 USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.18 13.16 USD |
+0.07
|
CN¥38.83B 5.73B USD | CN¥11.73M 1.73M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.83B 5.73B USD | 0 | -CN¥0.64 -0.09 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,355 33.02 USD |
+5.54
|
¥929B 5.73B USD | ¥5M 30.68K USD | ¥4,997 30.81 USD | ¥5,373 33.13 USD | ¥929B 5.73B USD | 39.11 | ¥137 0.84 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.36 26.97 USD |
+1.48
|
€4.96B 5.73B USD | €16.48K 19.02K USD | €22.70 26.2 USD | €23.72 27.38 USD | €4.96B 5.73B USD | 21.04 | €1.11 1.28 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.60 1.29 USD |
+5.32
|
NT$179.91B 5.72B USD | NT$36.50M 1.16M USD | NT$38.70 1.23 USD | NT$40.75 1.29 USD | NT$179.91B 5.72B USD | 12.26 | NT$3.31 0.11 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.64 41.14 USD |
-1.71
|
€4.95B 5.71B USD | €623.51K 719.74K USD | €35.63 41.13 USD | €36.36 41.97 USD | €4.95B 5.71B USD | 9.58 | €3.72 4.29 USD | ||
FirstService
FSV
US
|
$130.81 — |
+0.95
|
$5.71B — | $116.30K — | $129.60 — | $131.89 — | $5.71B — | 37.16 | $3.52 — | ||
Credit Acceptance
CACC
US
|
$545.96 — |
-0.39
|
$5.71B — | $78.37K — | $540.15 — | $552.88 — | $5.71B — | 12.03 | $45.35 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.55 21.41 USD |
-0.11
|
€4.94B 5.71B USD | €526.60K 607.87K USD | €18.42 21.26 USD | €18.92 21.84 USD | €4.94B 5.71B USD | 13.63 | €1.36 1.57 USD | ||
Mercury General
MCY
US
|
$102.88 — |
+0.18
|
$5.70B — | $227.50K — | $101.94 — | $103.52 — | $5.70B — | 6.08 | $16.92 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.55 1.35 USD |
+1.64
|
HK$44.56B 5.7B USD | HK$5.33M 682.02K USD | HK$10.36 1.32 USD | HK$10.60 1.36 USD | HK$44.56B 5.7B USD | 1055.00 | HK$0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.74 4.31 USD |
+2.68
|
HK$44.55B 5.7B USD | HK$482.10K 61.64K USD | HK$32.86 4.2 USD | HK$33.90 4.33 USD | HK$44.55B 5.7B USD | 28.59 | HK$1.18 0.15 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 23.54 | ₹104.75 1.27 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.65 4.82 USD |
-0.27
|
CN¥38.60B 5.7B USD | CN¥9.04M 1.33M USD | CN¥32.29 4.76 USD | CN¥33.36 4.92 USD | CN¥38.60B 5.7B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥38.59B 5.69B USD | CN¥18.95M 2.8M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥38.59B 5.69B USD | 122.00 | CN¥0.04 0.005 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.19 — |
-0.27
|
$5.69B — | $2.16M — | $11.16 — | $11.39 — | $5.69B — | 15.54 | $0.72 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.29 6.68 USD |
-0.79
|
CN¥38.52B 5.68B USD | CN¥11.03M 1.63M USD | CN¥44.73 6.6 USD | CN¥46.66 6.88 USD | CN¥38.52B 5.68B USD | 53.91 | CN¥0.84 0.12 USD | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.40 1.96 USD |
-1.19
|
TRY 180.96B 5.68B USD | TRY 1.09M 34.34K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 180.96B 5.68B USD | 14.71 | TRY 4.24 0.13 USD | ||
Home BancShares
HOMB
US
|
$28.36 — |
-0.49
|
$5.67B — | $1.20M — | $28.23 — | $28.72 — | $5.67B — | 11.71 | $2.42 — | ||
Gecina
0OPE.IL
GB
|
€62.73 72.41 USD |
+2.95
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 0 | -€13.56 -15.6 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.66 30.77 USD |
-0.6
|
€4.91B 5.67B USD | €293.78K 339.12K USD | €26.56 30.66 USD | €27.02 31.19 USD | €4.91B 5.67B USD | 16.45 | €1.62 1.87 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.15 30.54 USD |
-2.79
|
CA$7.64B 5.67B USD | CA$650.60K 482.78K USD | CA$40.42 29.99 USD | CA$42.07 31.22 USD | CA$7.64B 5.67B USD | 0 | -CA$29.78 -22.09 USD | ||
Landstar System
LSTR
US
|
$167.03 — |
-1.03
|
$5.67B — | $203.82K — | $165.28 — | $169.54 — | $5.67B — | 43.27 | $3.86 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 186.50 27.34 USD |
+2.02
|
DKK 38.65B 5.67B USD | DKK 345.03K 50.59K USD | DKK 182.80 26.8 USD | DKK 186.50 27.34 USD | DKK 38.65B 5.67B USD | 0 | -DKK 1.49 -0.2 USD | ||
Materion
MTRN
US
|
$271.84 — |
+0.63
|
$5.66B — | $193.63K — | $263.91 — | $272.36 — | $5.66B — | 63.36 | $4.29 — | ||
Technip Energies
THNPY
US
|
$32.86 — |
+0.64
|
$5.66B — | $700.00 — | $33.91 — | $34.34 — | $5.66B — | 18.56 | $1.77 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.13 4.28 USD |
+3.2
|
A$8.09B 5.65B USD | A$1.81M 1.27M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.09B 5.65B USD | 27.86 | A$0.22 0.15 USD | ||
Pegasystems
PEGA
US
|
$34.38 — |
-1.52
|
$5.65B — | $1.88M — | $34.32 — | $35.81 — | $5.65B — | 19.42 | $1.77 — | ||
Silergy Corp.
6415.TW
TW
|
NT$458.00 14.55 USD |
+6.88
|
NT$177.87B 5.65B USD | NT$1.93M 61.25K USD | NT$432.00 13.73 USD | NT$461.50 14.66 USD | NT$177.87B 5.65B USD | 48.46 | NT$9.45 0.3 USD | ||
Campbell's
CPB
US
|
$18.95 — |
-0.68
|
$5.65B — | $6.89M — | $18.79 — | $19.41 — | $5.65B — | 14.46 | $1.31 — | ||
Churchill Downs
CHDN
US
|
$81.06 — |
+0.7
|
$5.65B — | $891.43K — | $79.94 — | $81.88 — | $5.65B — | 13.83 | $5.86 — | ||
Rayonier
RYN
US
|
$18.88 — |
-0.05
|
$5.65B — | $2.89M — | $18.81 — | $19.10 — | $5.65B — | 41.04 | $0.46 — | ||
Birkenstock
BIRK
US
|
$34.18 — |
+0.97
|
$5.64B — | $1.15M — | $33.99 — | $34.60 — | $5.64B — | 16.04 | $2.13 — | ||
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
-0.21
|
SAR 21.15B 5.64B USD | SAR 765.76K 204.28K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.15B 5.64B USD | 18.92 | SAR 7.45 1.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
