Page de résultat 43 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.90 — |
-0.2
|
$5.82B — | $296.61K — | $4.84 — | $4.94 — | $5.82B — | 12.89 | $0.38 — | ||
Soitec SA
SOI.PA
FR
|
€140.70 162.41 USD |
-3.17
|
€5.04B 5.81B USD | €303.48K 350.31K USD | €140.70 162.41 USD | €149.40 172.46 USD | €5.04B 5.81B USD | 0 | -€6.23 -7.1 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$62.90 2 USD |
-6.12
|
NT$182.92B 5.81B USD | NT$70.43M 2.24M USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$182.92B 5.81B USD | 73.13 | NT$0.86 0.03 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.94 24.17 USD |
+1.01
|
€5.03B 5.81B USD | €378.00 436.34 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 10.36 | €2.02 2.33 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.74 2.62 USD |
+4.78
|
CN¥39.37B 5.81B USD | CN¥173.04M 25.53M USD | CN¥15.83 2.34 USD | CN¥18.30 2.7 USD | CN¥39.37B 5.81B USD | 295.66 | CN¥0.06 0.008 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,728 35.32 USD |
-5.21
|
¥942B 5.81B USD | ¥1M 7.01K USD | ¥5,691 35.09 USD | ¥5,887 36.3 USD | ¥942B 5.81B USD | 23.13 | ¥248 1.53 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.20 89.3 USD |
-0.7
|
CHF 4.63B 5.81B USD | CHF 81.34K 102.02K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 4.63B 5.81B USD | 21.70 | CHF 3.28 4.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥137.35 20.27 USD |
-2.75
|
CN¥39.33B 5.8B USD | CN¥2.16M 318.08K USD | CN¥136.58 20.15 USD | CN¥141.11 20.82 USD | CN¥39.33B 5.8B USD | 20.46 | CN¥6.71 0.99 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.48 0.74 USD |
+0.29
|
MYR 27.29B 5.8B USD | MYR 487.30K 103.61K USD | MYR 3.47 0.74 USD | MYR 3.50 0.74 USD | MYR 27.29B 5.8B USD | 17.39 | MYR 0.20 0.04 USD | ||
Soitec SA
SOH1.DE
DE
|
€140.40 162.07 USD |
-6.43
|
€5.03B 5.8B USD | €2.09K 2.42K USD | €140.40 162.07 USD | €146.60 169.23 USD | €5.03B 5.8B USD | 0 | -€5.87 -6.7 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.45 6.12 USD |
-6.14
|
CN¥39.30B 5.8B USD | CN¥48.53M 7.16M USD | CN¥40.09 5.92 USD | CN¥43.49 6.42 USD | CN¥39.30B 5.8B USD | 1036.25 | CN¥0.04 0.005 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 375.60 36.66 USD |
-1.21
|
SEK 59.40B 5.8B USD | SEK 392.64K 38.33K USD | SEK 371.40 36.25 USD | SEK 380.30 37.12 USD | SEK 59.40B 5.8B USD | 21.00 | SEK 17.88 1.75 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,688 16.57 USD |
-12.7
|
¥940B 5.8B USD | ¥12M 74.3K USD | ¥2,676 16.5 USD | ¥2,901 17.89 USD | ¥940B 5.8B USD | 0 | -¥79 -0.4 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 13.38 | CA$0.44 0.33 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$110.00 14.06 USD |
-3.59
|
HK$45.31B 5.79B USD | HK$1.78M 227.96K USD | HK$108.80 13.91 USD | HK$111.00 14.19 USD | HK$45.31B 5.79B USD | 27.56 | HK$3.99 0.51 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.24 31.44 USD |
+2.18
|
€5.02B 5.79B USD | €499.07K 576.09K USD | €26.80 30.94 USD | €27.30 31.51 USD | €5.02B 5.79B USD | 16.81 | €1.62 1.87 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.58 1.1 USD |
-2.67
|
HK$45.30B 5.79B USD | HK$1.41M 180.54K USD | HK$8.58 1.1 USD | HK$8.76 1.12 USD | HK$45.30B 5.79B USD | 5.29 | HK$1.62 0.21 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.61 12.25 USD |
-4.07
|
€5.02B 5.79B USD | €26.48K 30.57K USD | €10.56 12.19 USD | €11.01 12.71 USD | €5.02B 5.79B USD | 14.14 | €0.75 0.87 USD | ||
MarketAxess
MKTX
US
|
$164.50 — |
+0.03
|
$5.79B — | $858.03K — | $164.44 — | $164.64 — | $5.79B — | 19.44 | $8.46 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 307.60 30.03 USD |
-0.65
|
SEK 59.26B 5.78B USD | SEK 137.12K 13.38K USD | SEK 307.60 30.03 USD | SEK 314.00 30.65 USD | SEK 59.26B 5.78B USD | 95.52 | SEK 3.22 0.31 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.26 4.92 USD |
-2.07
|
€5.01B 5.78B USD | €4.86M 5.61M USD | €4.26 4.92 USD | €4.38 5.06 USD | €5.01B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Technip Energies
THNPY
US
|
$33.54 — |
-1.47
|
$5.77B — | $300.00 — | $33.54 — | $33.67 — | $5.77B — | 19.16 | $1.75 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.45 25.33 USD |
+0.39
|
SEK 59.16B 5.77B USD | SEK 488.00 47.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.16B 5.77B USD | 25.76 | SEK 10.07 0.98 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.50 1.65 USD |
+0.48
|
TRY 183.75B 5.77B USD | TRY 16.66M 523.17K USD | TRY 51.60 1.62 USD | TRY 52.80 1.66 USD | TRY 183.75B 5.77B USD | 6.32 | TRY 8.30 0.26 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$45.12B 5.77B USD | HK$11.35M 1.45M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$45.12B 5.77B USD | 7.84 | HK$0.13 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹736.60 8.91 USD |
+0.23
|
₹476.63B 5.77B USD | ₹16.68K 201.76 USD | ₹730.65 8.84 USD | ₹737.95 8.93 USD | ₹476.63B 5.77B USD | 0 | -₹1.64 -0.01 USD | ||
Hancock Whitney
HWC
US
|
$71.87 — |
-0.33
|
$5.77B — | $741.71K — | $65.47 — | $71.91 — | $5.77B — | 14.06 | $5.11 — | ||
Immunovant
IMVT
US
|
$27.90 — |
-2.82
|
$5.76B — | $1.77M — | $27.84 — | $28.77 — | $5.76B — | 0 | -$2.74 — | ||
Trade Desk
TTD
US
|
$12.18 — |
+0.08
|
$5.76B — | $17.72M — | $11.71 — | $12.21 — | $5.76B — | 14.67 | $0.83 — | ||
TeraWulf
WULF
US
|
$11.54 — |
-12.64
|
$5.76B — | $57.66M — | $11.39 — | $12.69 — | $5.76B — | 0 | -$3.87 — | ||
Yancoal Australia
YACAF
US
|
$4.29 — |
+2.14
|
$5.76B — | $25.44K — | $4.18 — | $4.29 — | $5.76B — | 28.59 | $0.15 — | ||
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥38.98B 5.75B USD | CN¥40.43M 5.97M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
Umicore SA
UMI.BR
BE
|
€20.70 23.89 USD |
-0.77
|
€4.98B 5.75B USD | €589.57K 680.56K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.98B 5.75B USD | 9.95 | €2.08 2.4 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.20 0.66 USD |
-4.85
|
HK$44.97B 5.75B USD | HK$3.91M 500.34K USD | HK$5.20 0.66 USD | HK$5.45 0.7 USD | HK$44.97B 5.75B USD | 10.00 | HK$0.52 0.07 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.71 4.69 USD |
-1
|
A$8.23B 5.75B USD | A$338.12K 236.2K USD | A$6.69 4.67 USD | A$6.79 4.74 USD | A$8.23B 5.75B USD | 29.17 | A$0.23 0.16 USD | ||
Pool
POOL
US
|
$158.12 — |
-1.54
|
$5.75B — | $596.94K — | $155.16 — | $159.83 — | $5.75B — | 14.74 | $10.72 — | ||
Landstar System
LSTR
US
|
$169.23 — |
+1.32
|
$5.74B — | $344.95K — | $165.45 — | $169.27 — | $5.74B — | 43.84 | $3.86 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.50 | $0.76 — | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.41 1.24 USD |
-1.98
|
CN¥38.88B 5.74B USD | CN¥20.09M 2.96M USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥38.88B 5.74B USD | 13.34 | CN¥0.63 0.09 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.65 21.52 USD |
+0.51
|
€4.97B 5.74B USD | €674.74K 778.88K USD | €18.64 21.51 USD | €19.07 22.01 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-4.65
|
CN¥38.86B 5.73B USD | CN¥126.07M 18.6M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.87 | $0.31 — | ||
Cupid Limited
CUPID.BO
IN
|
₹351.30 4.25 USD |
-0.87
|
₹472.38B 5.72B USD | ₹465.48K 5.63K USD | ₹346.15 4.19 USD | ₹355.15 4.3 USD | ₹472.38B 5.72B USD | 351.30 | ₹1.00 0.01 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.65 41.15 USD |
+0.03
|
€4.95B 5.71B USD | €559.73K 646.11K USD | €35.44 40.91 USD | €36.04 41.6 USD | €4.95B 5.71B USD | 9.58 | €3.72 4.29 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 188.00 27.56 USD |
+0.8
|
DKK 38.96B 5.71B USD | DKK 474.23K 69.53K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 38.96B 5.71B USD | 0 | -DKK 1.49 -0.2 USD | ||
ExlService
EXLS
US
|
$37.36 — |
+0.43
|
$5.71B — | $1.42M — | $37.07 — | $37.75 — | $5.71B — | 23.49 | $1.59 — | ||
FirstService
FSV
US
|
$130.65 — |
-0.12
|
$5.71B — | $69.33K — | $128.08 — | $130.65 — | $5.71B — | 37.32 | $3.50 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-0.57
|
€4.94B 5.7B USD | €330.00 380.93 USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹350.35 4.24 USD |
-1.2
|
₹471.10B 5.7B USD | ₹4.74M 57.34K USD | ₹346.10 4.19 USD | ₹355.15 4.3 USD | ₹471.10B 5.7B USD | 350.35 | ₹1.00 0.01 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.94 4.85 USD |
-1.84
|
A$8.15B 5.7B USD | A$3.96M 2.77M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.15B 5.7B USD | 12.61 | A$0.55 0.38 USD | ||
Campbell's
CPB
US
|
$19.10 — |
+0.79
|
$5.70B — | $9.02M — | $18.72 — | $19.19 — | $5.70B — | 14.46 | $1.32 — | ||
Harbour Energy
HBRIY
US
|
$3.81 — |
-1.04
|
$5.69B — | $5.25K — | $3.80 — | $3.84 — | $5.69B — | 23.81 | $0.16 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.50 74.58 USD |
-2.29
|
CA$7.67B 5.69B USD | CA$177.22K 131.5K USD | CA$99.50 73.83 USD | CA$102.67 76.19 USD | CA$7.67B 5.69B USD | 10.88 | CA$9.23 6.85 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.83 40.21 USD |
+1.56
|
€4.93B 5.69B USD | €14.36K 16.57K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 55.28 | €0.63 0.73 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥138.12 20.38 USD |
-6.81
|
CN¥38.52B 5.68B USD | CN¥5.64M 832.35K USD | CN¥136.52 20.14 USD | CN¥142.91 21.09 USD | CN¥38.52B 5.68B USD | 66.08 | CN¥2.09 0.31 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥38.50B 5.68B USD | CN¥59.01M 8.71M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥38.50B 5.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Gecina
0OPE.IL
GB
|
€62.78 72.46 USD |
+0.08
|
€4.92B 5.68B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 0 | -€13.56 -15.6 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.96 4.86 USD |
+3.16
|
CN¥38.46B 5.68B USD | CN¥1.96M 289.15K USD | CN¥31.70 4.68 USD | CN¥33.25 4.91 USD | CN¥38.46B 5.68B USD | 15.40 | CN¥2.14 0.32 USD | ||
Mercury General
MCY
US
|
$102.39 — |
-0.48
|
$5.67B — | $274.49K — | $100.28 — | $102.40 — | $5.67B — | 6.05 | $16.92 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,454.20 29.69 USD |
+0.78
|
₹468.43B 5.67B USD | ₹258.65K 3.13K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹468.43B 5.67B USD | 24.55 | ₹99.96 1.21 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥38.41B 5.67B USD | CN¥41.76M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥38.41B 5.67B USD | 0 | -CN¥2.09 -0.3 USD | ||
Riot Platforms
RIOT
US
|
$15.10 — |
-9.42
|
$5.67B — | $21.82M — | $14.78 — | $16.17 — | $5.67B — | 0 | -$3.52 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.30 0.68 USD |
-2.03
|
HK$44.31B 5.67B USD | HK$8.80M 1.13M USD | HK$5.28 0.67 USD | HK$5.40 0.69 USD | HK$44.31B 5.67B USD | 10.81 | HK$0.49 0.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.58 6.87 USD |
-5.57
|
CN¥38.37B 5.66B USD | CN¥7.89M 1.16M USD | CN¥46.58 6.87 USD | CN¥48.40 7.14 USD | CN¥38.37B 5.66B USD | 43.53 | CN¥1.07 0.16 USD | ||
Home BancShares
HOMB
US
|
$28.29 — |
-0.25
|
$5.66B — | $1.96M — | $28.00 — | $28.34 — | $5.66B — | 11.73 | $2.41 — | ||
Sensient
SXT
US
|
$132.85 — |
+0.23
|
$5.66B — | $348.04K — | $129.40 — | $133.61 — | $5.66B — | 35.80 | $3.71 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.47 1.34 USD |
-0.29
|
HK$44.23B 5.65B USD | HK$7.84M 1M USD | HK$10.37 1.33 USD | HK$10.66 1.36 USD | HK$44.23B 5.65B USD | 1047.00 | HK$0.01 0.001 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,062 43.55 USD |
-4.49
|
¥917B 5.65B USD | ¥1M 6.83K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥917B 5.65B USD | 26.29 | ¥269 1.66 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.12 — |
-0.63
|
$5.65B — | $1.79M — | $10.98 — | $11.21 — | $5.65B — | 15.44 | $0.72 — | ||
Essent
ESNT
US
|
$62.85 — |
+1.31
|
$5.65B — | $952.84K — | $60.93 — | $62.94 — | $5.65B — | 8.76 | $7.17 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
0
|
SAR 21.15B 5.64B USD | SAR 460.98K 122.98K USD | SAR 140.50 37.48 USD | SAR 143.40 38.26 USD | SAR 21.15B 5.64B USD | 18.92 | SAR 7.45 1.99 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.18 41.76 USD |
+1.09
|
€4.89B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.64B USD | 19.04 | €1.90 2.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.48 8.52 USD |
-4.89
|
CA$7.60B 5.64B USD | CA$4.43M 3.29M USD | CA$11.23 8.33 USD | CA$11.95 8.87 USD | CA$7.60B 5.64B USD | 0 | -CA$0.41 -0.3 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
H&R Block
HRB
US
|
$46.02 — |
+5
|
$5.64B — | $1.81M — | $44.14 — | $46.10 — | $5.64B — | 8.08 | $5.69 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.50 1.4 USD |
-2.66
|
CN¥38.20B 5.64B USD | CN¥15.87M 2.34M USD | CN¥9.49 1.4 USD | CN¥9.77 1.44 USD | CN¥38.20B 5.64B USD | 4.75 | CN¥2.00 0.3 USD | ||
Murphy Oil
MUR
US
|
$39.31 — |
+0.69
|
$5.64B — | $2.98M — | $39.00 — | $39.64 — | $5.64B — | 19.36 | $2.03 — | ||
Crocs
CROX
US
|
$117.54 — |
<0.01
|
$5.64B — | $990.20K — | $115.78 — | $118.03 — | $5.64B — | 10.30 | $11.41 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.38 1.97 USD |
-1.18
|
CN¥38.19B 5.63B USD | CN¥7.97M 1.18M USD | CN¥13.32 1.97 USD | CN¥13.53 2 USD | CN¥38.19B 5.63B USD | 11.05 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.98 26.53 USD |
-3.04
|
€4.88B 5.63B USD | €174.92K 201.91K USD | €22.98 26.53 USD | €23.70 27.36 USD | €4.88B 5.63B USD | 19.98 | €1.15 1.33 USD | ||
PJT Partners
PJT
US
|
$132.18 — |
-3.48
|
$5.63B — | $450.63K — | $131.43 — | $137.58 — | $5.63B — | 18.05 | $7.32 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,592 22.15 USD |
+1.15
|
¥913B 5.63B USD | ¥412K 2.54K USD | ¥3,528 21.75 USD | ¥3,601 22.2 USD | ¥913B 5.63B USD | 22.09 | ¥163 1 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥767 4.73 USD |
-1.12
|
¥913B 5.63B USD | ¥2M 13.12K USD | ¥754 4.65 USD | ¥774 4.77 USD | ¥913B 5.63B USD | 13.61 | ¥56 0.35 USD | ||
Cheesecake Factory
CAKE
US
|
$112.85 — |
+0.43
|
$5.62B — | $1.17M — | $109.77 — | $113.00 — | $5.62B — | 30.41 | $3.71 — | ||
Sampo Oyj
0HAG.IL
GB
|
€8.86 10.23 USD |
-0.55
|
€4.86B 5.61B USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 6.24 | €1.42 1.64 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.85 5.73 USD |
+0.62
|
CN¥38.01B 5.61B USD | CN¥2.81M 414.49K USD | CN¥38.06 5.62 USD | CN¥39.10 5.77 USD | CN¥38.01B 5.61B USD | 17.19 | CN¥2.26 0.33 USD | ||
British Land
BTLCY
US
|
$5.47 — |
+1.48
|
$5.61B — | $213.00 — | $5.47 — | $5.47 — | $5.61B — | 8.82 | $0.62 — | ||
ATCO
ACLLF
US
|
$55.53 — |
+1.7
|
$5.61B — | $1.31K — | $55.40 — | $56.00 — | $5.61B — | 47.05 | $1.18 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.06 0.6 USD |
-9.98
|
CN¥38.00B 5.61B USD | CN¥162.57M 23.99M USD | CN¥4.06 0.6 USD | CN¥4.35 0.64 USD | CN¥38.00B 5.61B USD | 12.30 | CN¥0.33 0.05 USD | ||
Covivio
COV.PA
FR
|
€43.88 50.65 USD |
+1.53
|
€4.86B 5.61B USD | €212.53K 245.32K USD | €43.38 50.08 USD | €44.20 51.02 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
Birkenstock
BIRK
US
|
$33.92 — |
-0.76
|
$5.60B — | $981.46K — | $33.53 — | $34.10 — | $5.60B — | 15.92 | $2.13 — | ||
AIXTRON SE
0NP9.IL
GB
|
€35.47 40.94 USD |
+3.19
|
€4.85B 5.6B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 35.46 | €1.00 1.15 USD | ||
MGIC Investment
MTG
US
|
$27.29 — |
+0.63
|
$5.60B — | $2.32M — | $26.74 — | $27.34 — | $5.60B — | 8.47 | $3.22 — | ||
|
Covivio
0J6V.IL
GB
|
€43.63 50.36 USD |
+1.35
|
€4.85B 5.6B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 0 | -€9.11 -10.5 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.04 4.22 USD |
-2.35
|
A$8.00B 5.59B USD | A$1.89M 1.32M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$8.00B 5.59B USD | 13.41 | A$0.45 0.31 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.80 26.32 USD |
-2.4
|
€4.84B 5.59B USD | €6.78K 7.82K USD | €22.88 26.41 USD | €23.44 27.06 USD | €4.84B 5.59B USD | 20.54 | €1.11 1.28 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.35 1.93 USD |
-1.68
|
TRY 177.92B 5.59B USD | TRY 1.61M 50.64K USD | TRY 60.90 1.91 USD | TRY 62.80 1.97 USD | TRY 177.92B 5.59B USD | 14.46 | TRY 4.24 0.13 USD | ||
Rayonier
RYN
US
|
$18.65 — |
-1.22
|
$5.58B — | $3.53M — | $18.55 — | $19.07 — | $5.58B — | 41.44 | $0.45 — | ||
Churchill Downs
CHDN
US
|
$80.02 — |
-1.28
|
$5.58B — | $1.21M — | $78.66 — | $81.20 — | $5.58B — | 13.65 | $5.86 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.06 2.52 USD |
-1.27
|
CN¥37.74B 5.57B USD | CN¥24.11M 3.56M USD | CN¥16.86 2.49 USD | CN¥17.64 2.6 USD | CN¥37.74B 5.57B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
