Page de résultat 43 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco IVZ | $12.52 — |
-2.26
|
$5.61B — | $4.02M — | $12.21 — | $13.46 — | $5.61B — | 10.61 | $1.18 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,836.5 12.4 USD |
-9.91
|
$830.57B 5.61B USD | $1.96M 13.23K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $830.57B 5.61B USD | 6.66 | $275.61 1.86 USD | |
| Infratil Limited IFT.AX | $8.74 5.78 USD |
-1.13
|
$8.46B 5.6B USD | $698.53K 462.33K USD | $8.44 5.59 USD | $8.83 5.84 USD | $8.46B 5.6B USD | 0 | -$0.59 -0.3 USD | |
| FTI Consulting FCN | $155.88 — |
-1.31
|
$5.6B — | $229.19K — | $153.41 — | $160.52 — | $5.6B — | 19.98 | $7.8 — | |
| CorVel CRVL | $108.91 — |
-1.45
|
$5.59B — | $69.85K — | $106.25 — | $113.05 — | $5.59B — | 64.06 | $1.7 — | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| Choice Hotels CHH | $119.64 — |
-3.05
|
$5.59B — | $246.57K — | $116.8 — | $125.33 — | $5.59B — | 19.29 | $6.2 — | |
| Bombardier Inc. BBD-B.TO | $76.54 56.8 USD |
+0.58
|
$7.53B 5.59B USD | $552.29K 409.83K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.53B 5.59B USD | 15.84 | $4.83 3.58 USD | |
| Colliers CIGI | $109.06 — |
-2.77
|
$5.59B — | $117.49K — | $100.86 — | $114.09 — | $5.59B — | 33.86 | $3.22 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Infratil Limited IFT.NZ | $9.35 5.77 USD |
-4.1
|
$9.05B 5.59B USD | $1.61M 996.49K USD | $9.13 5.63 USD | $9.55 5.89 USD | $9.05B 5.59B USD | 0 | -$0.63 -0.3 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.21K 2.41K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Armstrong World Industries AWI | $128.35 — |
-1.72
|
$5.58B — | $348.56K — | $123.26 — | $131.93 — | $5.58B — | 21.32 | $6.02 — | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.29 0.44 USD | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$460.34B 5.57B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $460.34B 5.57B USD | 177.07 | $7.09 0.09 USD | |
| Shimizu Corporation 1803.T | $1,207 8.15 USD |
-5.67
|
$823.59B 5.56B USD | $2.97M 20.06K USD | $1,166.5 7.87 USD | $1,232.5 8.32 USD | $823.59B 5.56B USD | 10.96 | $110.04 0.74 USD | |
| Teleperformance SE TEP.PA | $83.7 91.5 USD |
-2.83
|
$5.08B 5.56B USD | $530.37K 579.77K USD | $77 84.17 USD | $87.64 95.8 USD | $5.08B 5.56B USD | 9.60 | $8.71 9.52 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $97.99M 13.62M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $328.02 373.22 USD |
-4.76
|
$4.88B 5.55B USD | $3.96K 4.5K USD | $315 358.4 USD | $350.8 399.14 USD | $4.88B 5.55B USD | 25.58 | $12.82 14.59 USD | |
| UiPath PATH | $10.07 — |
+0.3
|
$5.55B — | $11.9M — | $9.39 — | $10.72 — | $5.55B — | 0 | -$0.13 — | |
| Whitbread plc WTBDY | $7.66 — |
-2.05
|
$5.55B — | $491 — | $7.57 — | $7.74 — | $5.55B — | 17.40 | $0.44 — | |
| Sprott Physical Silver Trust PSLV.TO | $14.38 10.67 USD |
-0.76
|
$7.48B 5.55B USD | $302.9K 224.77K USD | $14.33 10.63 USD | $14.66 10.88 USD | $7.48B 5.55B USD | 6.11 | $2.35 1.74 USD | |
| SentinelOne, Inc. S | $16.83 — |
-0.47
|
$5.55B — | $2.78M — | $15.37 — | $17.75 — | $5.55B — | 0 | -$0.92 — | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-4.24
|
$56.83B 5.55B USD | $339.21K 33.11K USD | $348.6 34.03 USD | $375.2 36.62 USD | $56.83B 5.55B USD | 20.07 | $18 1.76 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $3.78K 4.13K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| Credit Acceptance CACC | $460.23 — |
-0.26
|
$5.54B — | $97.98K — | $435 — | $481.33 — | $5.54B — | 23.13 | $19.89 — | |
| SITC 1308.HK | $16.32 2.09 USD |
-13.56
|
$43.3B 5.54B USD | $22.54M 2.88M USD | $15.7 2.01 USD | $17.1 2.19 USD | $43.3B 5.54B USD | 5.51 | $2.96 0.38 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,704 25 USD |
-1.23
|
$819.67B 5.53B USD | $7.16M 48.37K USD | $3,673 24.79 USD | $3,948 26.65 USD | $819.67B 5.53B USD | 31.06 | $119.25 0.8 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $37.18 27.59 USD |
-1.43
|
$7.46B 5.53B USD | $55.28K 41.02K USD | $37.15 27.57 USD | $37.98 28.18 USD | $7.46B 5.53B USD | 19.56 | $1.9 1.41 USD | |
| LEG Immobilien SE LEG.DE | $67.9 74.22 USD |
-2.1
|
$5.06B 5.53B USD | $540.43K 590.76K USD | $65.95 72.09 USD | $71.1 77.72 USD | $5.06B 5.53B USD | 77.15 | $0.88 0.96 USD | |
| Engie Brasil Energia EGIEY | $6.62 — |
-3.07
|
$5.53B — | $276 — | $6.58 — | $6.83 — | $5.53B — | 7.11 | $0.93 — | |
| Essential Properties Realty Trust EPRT | $29.34 — |
-4.49
|
$5.53B — | $1.65M — | $28.84 — | $30.87 — | $5.53B — | 25.51 | $1.15 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,060.3 12.83 USD |
-5.92
|
$456.7B 5.53B USD | $818.99K 9.91K USD | $1,048.05 12.68 USD | $1,084.7 13.12 USD | $456.7B 5.53B USD | 74.66 | $14.2 0.17 USD | |
| Bombardier Inc. BBD-A.TO | $75.74 56.2 USD |
-0.71
|
$7.44B 5.52B USD | $14.07K 10.44K USD | $72 53.43 USD | $77.56 57.55 USD | $7.44B 5.52B USD | 15.64 | $4.84 3.59 USD | |
| CCC Intelligent CCCS | $8.48 — |
-0.47
|
$5.52B — | $7.74M — | $8.14 — | $8.83 — | $5.52B — | 212.00 | $0.04 — | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $828.66K 905.84K USD | $6.37 6.97 USD | $8.42 9.21 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| Prio PTRRY | $5.9 — |
+3.33
|
$5.52B — | $100 — | $5.9 — | $5.9 — | $5.52B — | 2.71 | $2.17 — | |
| Ryder System R | $132.12 — |
-1.23
|
$5.51B — | $449.04K — | $125.72 — | $139.65 — | $5.51B — | 11.94 | $11.06 — | |
| thyssenkrupp AG TKA.DE | $8.09 8.85 USD |
-3.25
|
$5.04B 5.51B USD | $17.58M 19.21M USD | $6.38 6.97 USD | $8.43 9.21 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Stride LRN | $126.41 — |
+1.12
|
$5.5B — | $759.32K — | $118.13 — | $129.51 — | $5.5B — | 21.20 | $5.96 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.69 99.14 USD |
-2.44
|
$5.04B 5.5B USD | $11.66K 12.74K USD | $89.43 97.76 USD | $92.5 101.11 USD | $5.04B 5.5B USD | 28.88 | $3.14 3.43 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$454.95B 5.5B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $454.95B 5.5B USD | 49.58 | $19.19 0.23 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,029.5 6.95 USD |
-10.67
|
$815.27B 5.5B USD | $5.45M 36.76K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $815.27B 5.5B USD | 11.00 | $93.58 0.63 USD | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.63M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| iShares FTSE China A50 ETF 2823.HK | $12.16 1.55 USD |
-10.13
|
$42.95B 5.49B USD | $44.77M 5.72M USD | $12.12 1.55 USD | $12.9 1.65 USD | $42.95B 5.49B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.02B 5.49B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.02B 5.49B USD | 8.29 | $4.39 4.8 USD | |
| The GPT Group GPT.AX | $4.33 2.87 USD |
-3.13
|
$8.29B 5.49B USD | $8.97M 5.94M USD | $4.21 2.79 USD | $4.37 2.89 USD | $8.29B 5.49B USD | 0 | -$0.1 -0.06 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $107.95 27.44 USD |
-1.14
|
$21.59B 5.49B USD | $2.32M 590.8K USD | $100 25.42 USD | $110.1 27.98 USD | $21.59B 5.49B USD | 7.52 | $14.34 3.64 USD | |
| Legend Biotech LEGN | $29.88 — |
-6.67
|
$5.49B — | $1.45M — | $29.31 — | $31.7 — | $5.49B — | 0 | -$0.96 — | |
| Andritz AG ADRZY | $11.03 — |
-3.5
|
$5.48B — | $100 — | $11.03 — | $11.03 — | $5.48B — | 10.11 | $1.09 — | |
| APA Corporation 0HGC.L | $14.6 — |
-5.18
|
$5.47B — | $38.18K — | $14.1 — | $16.03 — | $5.47B — | 0 | -$12.85 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Grifols, S.A. GRFS | $6.55 — |
-1.5
|
$5.47B — | $1.02M — | $6.39 — | $7.02 — | $5.47B — | 26.19 | $0.25 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
-0.48
|
$5B 5.46B USD | $16.42K 17.95K USD | $83 90.73 USD | $83.7 91.5 USD | $5B 5.46B USD | 51.16 | $1.63 1.78 USD | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $1.86M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| Maxis Berhad 6012.KL | $3.28 0.7 USD |
-2.67
|
$25.69B 5.46B USD | $3.25M 691.98K USD | $3.13 0.67 USD | $3.33 0.71 USD | $25.69B 5.46B USD | 18.22 | $0.18 0.04 USD | |
| MGIC Inv MTG | $22.52 — |
-2.68
|
$5.46B — | $2.18M — | $22.15 — | $23.82 — | $5.46B — | 7.79 | $2.89 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.96 8.48 USD |
-2.59
|
$39.26B 5.46B USD | $13.32M 1.85M USD | $58.17 8.09 USD | $62.88 8.74 USD | $39.26B 5.46B USD | 25.19 | $2.42 0.34 USD | |
| Virtu Financial VIRT | $35.15 — |
+0.13
|
$5.46B — | $1.35M — | $33.55 — | $36.91 — | $5.46B — | 11.83 | $2.97 — | |
| Essent ESNT | $52.78 — |
-3.14
|
$5.45B — | $1.22M — | $52.06 — | $55.51 — | $5.45B — | 7.70 | $6.85 — | |
| COSCO SHIP ENGY 1138.HK | $5.26 0.67 USD |
-12.19
|
$42.64B 5.45B USD | $47.12M 6.03M USD | $5.18 0.66 USD | $5.7 0.73 USD | $42.64B 5.45B USD | 5.78 | $0.91 0.12 USD | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.45B — | $31.59K — | $3.66 — | $3.71 — | $5.45B — | 10.30 | $0.36 — | |
| APA APA | $14.96 — |
-1.45
|
$5.45B — | $16.88M — | $14.37 — | $16.03 — | $5.45B — | 6.59 | $2.27 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| Pirelli & C. S.p.A. PIRC.MI | $4.83 5.28 USD |
-6.19
|
$4.98B 5.45B USD | $6.03M 6.59M USD | $4.83 5.28 USD | $5.12 5.6 USD | $4.98B 5.45B USD | 10.27 | $0.47 0.51 USD | |
| Merit Medical Systems MMSI | $92.14 — |
-0.39
|
$5.44B — | $658.88K — | $88.56 — | $95.51 — | $5.44B — | 45.38 | $2.03 — | |
| Clearway Energy, Inc. CWEN-A | $25.79 — |
-1.6
|
$5.44B — | $279.07K — | $24.66 — | $26.14 — | $5.44B — | 34.38 | $0.75 — | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$55.75B 5.44B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $55.75B 5.44B USD | 20.47 | $10.86 1.06 USD | |
| APT Medical Inc. 688617.SS | $402.92 56.02 USD |
-2.89
|
$39.12B 5.44B USD | $1.43M 198.66K USD | $382.59 53.2 USD | $425.05 59.1 USD | $39.12B 5.44B USD | 59.60 | $6.76 0.94 USD | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.01M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.26 1.01 USD |
-5.22
|
$39.08B 5.43B USD | $354.68M 49.32M USD | $6.93 0.96 USD | $7.99 1.11 USD | $39.08B 5.43B USD | 30.25 | $0.24 0.03 USD | |
| Georg Fischer AG 0QP4.IL | $53.45 60.81 USD |
-5.24
|
$4.78B 5.43B USD | $4.48K 5.1K USD | $50.15 57.06 USD | $56.95 64.8 USD | $4.78B 5.43B USD | 16.00 | $3.34 3.8 USD | |
| The Hanover Insurance THG | $150.78 — |
-4.35
|
$5.43B — | $213.98K — | $148.27 — | $156.66 — | $5.43B — | 12.90 | $11.68 — | |
| CD Projekt OTGLY | $13.01 — |
-3.56
|
$5.43B — | $14.65K — | $10.83 — | $13.01 — | $5.43B — | 44.86 | $0.29 — | |
| Pegasystems PEGA | $63.19 — |
-0.17
|
$5.43B — | $1.5M — | $59.67 — | $66.13 — | $5.43B — | 56.92 | $1.11 — | |
| Healthcare Realty Trust Incorporated HR | $15.3 — |
-5.03
|
$5.42B — | $4.87M — | $15.2 — | $16.21 — | $5.42B — | 0 | -$1.81 — | |
| Bosideng International Holdings Limited 3998.HK | $3.67 0.47 USD |
-8.48
|
$42.34B 5.41B USD | $91.94M 11.76M USD | $3.5 0.45 USD | $3.82 0.49 USD | $42.34B 5.41B USD | 11.83 | $0.31 0.04 USD | |
| YUNTIANHUA 600096.SS | $21.22 2.95 USD |
-6.48
|
$38.92B 5.41B USD | $49.11M 6.83M USD | $20.8 2.89 USD | $21.98 3.06 USD | $38.92B 5.41B USD | 7.29 | $2.91 0.4 USD | |
| Canadian Utilities Limited CU.TO | $35.58 26.4 USD |
-2.92
|
$7.29B 5.41B USD | $1.27M 939.07K USD | $35.07 26.02 USD | $36.25 26.9 USD | $7.29B 5.41B USD | 24.04 | $1.48 1.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.2 1.55 USD |
+3.67
|
$172.2B 5.41B USD | $33.41M 1.05M USD | $45.66 1.43 USD | $49.2 1.55 USD | $172.2B 5.41B USD | 20.33 | $2.42 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Technip Energies THNPY | $28.74 — |
-1.51
|
$5.41B — | $1.18K — | $28.55 — | $30.02 — | $5.41B — | 12.12 | $2.37 — | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| Chart Industries GTLS | $118.28 — |
+2.38
|
$5.4B — | $1.62M — | $107.13 — | $125.51 — | $5.4B — | 28.36 | $4.17 — | |
| GYBYS 600332.SS | $25.24 3.51 USD |
-6.1
|
$38.86B 5.4B USD | $18.55M 2.58M USD | $24.56 3.41 USD | $26.38 3.67 USD | $38.86B 5.4B USD | 14.50 | $1.74 0.24 USD | |
| Technip Energies N.V. TE.PA | $26.4 28.86 USD |
-1.79
|
$4.94B 5.4B USD | $817.99K 894.17K USD | $24.9 27.22 USD | $27.48 30.04 USD | $4.94B 5.4B USD | 12.16 | $2.17 2.37 USD | |
| DONGFANG ELEC 1072.HK | $8.96 1.15 USD |
-15.31
|
$42.24B 5.4B USD | $8.39M 1.07M USD | $8.92 1.14 USD | $9.95 1.27 USD | $42.24B 5.4B USD | 8.00 | $1.12 0.14 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
-0.85
|
$4.94B 5.4B USD | $6.86K 7.5K USD | $29.55 32.3 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| Option Care Health OPCH | $32.87 — |
-2
|
$5.4B — | $2.3M — | $31.78 — | $33.77 — | $5.4B — | 26.72 | $1.23 — | |
| Storebrand ASA 0NO0.IL | $119.4 11.45 USD |
-3.24
|
$56.25B 5.4B USD | $324.98K 31.17K USD | $114.1 10.95 USD | $119.8 11.49 USD | $56.25B 5.4B USD | 20.51 | $5.82 0.56 USD | |
| Gerdau GGB | $2.46 — |
-4.28
|
$5.39B — | $16.84M — | $2.39 — | $2.61 — | $5.39B — | 6.47 | $0.38 — | |
| Spirax SPXSY | $35.12 — |
-5.89
|
$5.39B — | $5.81K — | $34.97 — | $37.78 — | $5.39B — | 20.78 | $1.69 — | |
| Clearway Energy CWEN | $27.34 — |
-2.6
|
$5.39B — | $1.58M — | $26.38 — | $27.92 — | $5.39B — | 36.45 | $0.75 — | |
| Alaska Air ALK | $43.87 — |
-1.3
|
$5.39B — | $4.31M — | $41.5 — | $46.34 — | $5.39B — | 14.24 | $3.08 — | |
| TONGCHENGTRAVEL 0780.HK | $18.08 2.31 USD |
-13.08
|
$42.1B 5.38B USD | $31.78M 4.06M USD | $18 2.3 USD | $20.3 2.6 USD | $42.1B 5.38B USD | 19.65 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.38 40.86 USD |
-0.45
|
$4.92B 5.38B USD | $4.7K 5.14K USD | $35.32 38.61 USD | $36.82 40.25 USD | $4.92B 5.38B USD | 12.05 | $3.1 3.39 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| GDS Holdings Limited G1DS34.SA | $11.87 2.41 USD |
-7.05
|
$26.54B 5.38B USD | $2.45K 495.97 USD | $11.5 2.33 USD | $12.34 2.5 USD | $26.54B 5.38B USD | 0 | -$0.35 -0.07 USD | |
| FirstCash FCFS | $120.16 — |
-2.33
|
$5.38B — | $461.42K — | $117.67 — | $125.47 — | $5.38B — | 20.97 | $5.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||