Página de resultados 43 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Localiza Rent a Car
LZRFY
US
|
$5.35 — |
+6.79
|
$5.91B — | $91.59K — | $5.19 — | $5.39 — | $5.91B — | 8.91 | $0.60 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.35 0.68 USD |
+1.23
|
HK$46.23B 5.91B USD | HK$7.74M 989.2K USD | HK$5.22 0.67 USD | HK$5.44 0.7 USD | HK$46.23B 5.91B USD | 10.68 | HK$0.50 0.06 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,675 10.33 USD |
-11.73
|
¥958B 5.91B USD | ¥17M 106.59K USD | ¥1,652 10.19 USD | ¥1,898 11.7 USD | ¥958B 5.91B USD | 8.40 | ¥199 1.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.42 0.94 USD |
-0.45
|
MYR 27.78B 5.91B USD | MYR 15.61M 3.32M USD | MYR 4.42 0.94 USD | MYR 4.50 0.96 USD | MYR 27.78B 5.91B USD | 16.37 | MYR 0.27 0.06 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.50 0.32 USD |
-0.8
|
HK$46.17B 5.9B USD | HK$24.31M 3.11M USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$46.17B 5.9B USD | 6.93 | HK$0.36 0.05 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥40.00B 5.9B USD | CN¥88.98M 13.13M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
TOTO
TOTDY
US
|
$35.88 — |
-2.07
|
$5.90B — | $406.00 — | $35.50 — | $35.50 — | $5.90B — | 17.67 | $2.03 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.16 53.9 USD |
+4.77
|
A$8.44B 5.89B USD | A$893.86K 624.42K USD | A$75.68 52.87 USD | A$77.60 54.21 USD | A$8.44B 5.89B USD | 17.26 | A$4.47 3.12 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.99 2.06 USD |
0
|
CN¥39.93B 5.89B USD | CN¥22.00M 3.25M USD | CN¥13.86 2.05 USD | CN¥14.09 2.08 USD | CN¥39.93B 5.89B USD | 10.67 | CN¥1.31 0.19 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥282.00 41.61 USD |
+1.68
|
CN¥39.91B 5.89B USD | CN¥1.69M 248.99K USD | CN¥274.00 40.43 USD | CN¥285.27 42.09 USD | CN¥39.91B 5.89B USD | 38.84 | CN¥7.26 1.07 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥26.05M 3.84M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.23 2.2 USD |
+1.35
|
HK$46.01B 5.88B USD | HK$3.55M 453.92K USD | HK$17.10 2.19 USD | HK$17.56 2.25 USD | HK$46.01B 5.88B USD | 11.41 | HK$1.51 0.19 USD | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥39.85B 5.88B USD | CN¥25.79M 3.8M USD | CN¥9.76 1.44 USD | CN¥9.91 1.46 USD | CN¥39.85B 5.88B USD | 4.90 | CN¥2.02 0.3 USD | ||
Hancock Whitney
HWC
US
|
$73.26 — |
+0.88
|
$5.88B — | $765.73K — | $73.03 — | $75.61 — | $5.88B — | 14.71 | $4.98 — |
|
|
Enpro
NPO
US
|
$277.47 — |
-2.73
|
$5.87B — | $300.32K — | $268.48 — | $290.08 — | $5.87B — | 94.37 | $2.94 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.55 — |
+3.13
|
$5.87B — | $10.57M — | $11.00 — | $11.73 — | $5.87B — | 14.25 | $0.81 — |
|
|
AutoNation
AN
US
|
$183.47 — |
+2.78
|
$5.87B — | $599.05K — | $180.63 — | $186.00 — | $5.87B — | 8.82 | $20.80 — |
|
|
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥39.73B 5.86B USD | CN¥305.37M 45.06M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥39.73B 5.86B USD | 0 | -CN¥7.10 -1.04 USD | ||
Grifols
GRFS
US
|
$8.61 — |
+0.58
|
$5.86B — | $674.60K — | $8.38 — | $8.64 — | $5.86B — | 10.37 | $0.83 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.56 — |
+2.63
|
$5.86B — | $3.92M — | $30.20 — | $31.98 — | $5.86B — | 0 | -$7.43 — |
|
|
Covivio
COV.PA
FR
|
€45.86 52.94 USD |
+0.66
|
€5.07B 5.86B USD | €10.89K 12.58K USD | €45.84 52.91 USD | €46.40 53.56 USD | €5.07B 5.86B USD | 8.08 | €5.67 6.55 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,331 8.21 USD |
+8.12
|
¥949B 5.85B USD | ¥6M 38.72K USD | ¥1,272 7.84 USD | ¥1,336 8.24 USD | ¥949B 5.85B USD | 10.38 | ¥128 0.79 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥39.66B 5.85B USD | CN¥46.55M 6.87M USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥39.66B 5.85B USD | 13.82 | CN¥0.34 0.05 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.31 4.41 USD |
+8.42
|
A$8.37B 5.85B USD | A$5.35M 3.74M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.37B 5.85B USD | 13.42 | A$0.47 0.33 USD | ||
Granite Construction
GVA
US
|
$132.39 — |
-0.69
|
$5.84B — | $754.77K — | $129.14 — | $134.52 — | $5.84B — | 0 | -$6.20 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.70 12.35 USD |
+0.38
|
€5.06B 5.84B USD | €3.35K 3.87K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.06B 5.84B USD | 24.88 | €0.43 0.5 USD | ||
SSR Mining
SSRM
US
|
$28.15 — |
+7.61
|
$5.84B — | $6.18M — | $25.58 — | $28.66 — | $5.84B — | 8.93 | $3.15 — |
|
|
TeraWulf
WULF
US
|
$11.70 — |
-6.62
|
$5.84B — | $72.08M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥266.00 39.25 USD |
-6
|
CN¥39.56B 5.84B USD | CN¥14.58M 2.15M USD | CN¥258.51 38.14 USD | CN¥278.00 41.02 USD | CN¥39.56B 5.84B USD | 23.41 | CN¥11.36 1.68 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,525.40 30.55 USD |
+2.31
|
₹482.02B 5.83B USD | ₹616.86K 7.46K USD | ₹2,453.30 29.68 USD | ₹2,544.20 30.78 USD | ₹482.02B 5.83B USD | 25.26 | ₹99.96 1.21 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥39.51B 5.83B USD | CN¥63.99M 9.44M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥39.51B 5.83B USD | 6.55 | CN¥0.98 0.14 USD | ||
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
Allegro MicroSystems
ALGM
US
|
$31.25 — |
-7.16
|
$5.83B — | $3.36M — | $30.52 — | $33.85 — | $5.83B — | 195.31 | $0.16 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.89 9.1 USD |
+1.26
|
R$28.75B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.75B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
Associated Banc-Corp
ASB
US
|
$31.35 — |
+1.36
|
$5.82B — | $3.76M — | $31.03 — | $32.09 — | $5.82B — | 10.81 | $2.90 — |
|
|
Balchem
BCPC
US
|
$182.58 — |
+4.03
|
$5.82B — | $446.09K — | $178.93 — | $183.32 — | $5.82B — | 34.44 | $5.30 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 90.85 24.24 USD |
+0.28
|
SAR 21.80B 5.82B USD | SAR 121.46K 32.4K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.80B 5.82B USD | 14.39 | SAR 6.31 1.68 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.50 19.05 USD |
-3.17
|
€5.04B 5.82B USD | €59.01K 68.11K USD | €16.45 18.99 USD | €16.79 19.38 USD | €5.04B 5.82B USD | 5.01 | €3.29 3.8 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,688 10.41 USD |
+4.04
|
¥943B 5.82B USD | ¥5M 31.72K USD | ¥1,648 10.16 USD | ¥1,688 10.41 USD | ¥943B 5.82B USD | 9.84 | ¥171 1.06 USD | ||
Cirrus Logic
CRUS
US
|
$115.99 — |
+3.27
|
$5.81B — | $1.30M — | $109.21 — | $116.29 — | $5.81B — | 14.16 | $8.19 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.89 21.81 USD |
+1.8
|
€5.04B 5.81B USD | €70.81K 81.74K USD | €18.57 21.44 USD | €19.04 21.98 USD | €5.04B 5.81B USD | 13.88 | €1.36 1.57 USD | ||
Trend Micro
TMICY
US
|
$44.78 — |
-0.44
|
$5.81B — | $1.45K — | $44.29 — | $44.70 — | $5.81B — | 25.73 | $1.74 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€35.58 41.07 USD |
+2.46
|
€5.03B 5.81B USD | €438.00 505.6 USD | €35.45 40.92 USD | €35.96 41.51 USD | €5.03B 5.81B USD | 56.47 | €0.63 0.73 USD | ||
Phillips Edison
PECO
US
|
$41.14 — |
+3.94
|
$5.81B — | $1.21M — | $39.92 — | $41.17 — | $5.81B — | 28.76 | $1.43 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.97 14.82 USD |
-10.93
|
CA$7.81B 5.8B USD | CA$6.35M 4.71M USD | CA$19.39 14.39 USD | CA$20.50 15.21 USD | CA$7.81B 5.8B USD | 17.06 | CA$1.17 0.87 USD | ||
Ormat
ORA
US
|
$94.28 — |
+0.1
|
$5.80B — | $1.41M — | $93.80 — | $96.99 — | $5.80B — | 46.21 | $2.04 — |
|
|
Haemonetics
HAE
US
|
$127.42 — |
+5.94
|
$5.80B — | $978.32K — | $121.26 — | $128.82 — | $5.80B — | 61.55 | $2.07 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$182.42B 5.8B USD | NT$7.68M 244.07K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$182.42B 5.8B USD | 9.44 | NT$11.06 0.35 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥39.26B 5.79B USD | CN¥94.28M 13.91M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.26B 5.79B USD | 19.47 | CN¥0.40 0.06 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.25 38.38 USD |
+1.06
|
€5.02B 5.79B USD | €64.27K 74.19K USD | €32.40 37.4 USD | €33.70 38.9 USD | €5.02B 5.79B USD | 58.33 | €0.57 0.66 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
+4.07
|
CA$7.80B 5.79B USD | CA$31.89K 23.67K USD | CA$5.77 4.28 USD | CA$6.05 4.49 USD | CA$7.80B 5.79B USD | 14.00 | CA$0.42 0.31 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥68.85M 10.16M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$181.97B 5.78B USD | NT$19.56M 621.51K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.32 0.68 USD |
+1.92
|
HK$45.20B 5.78B USD | HK$7.65M 977.96K USD | HK$5.26 0.67 USD | HK$5.36 0.68 USD | HK$45.20B 5.78B USD | 6.82 | HK$0.78 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
Middleby
MIDD
US
|
$127.55 — |
+3.93
|
$5.77B — | $728.10K — | $124.67 — | $129.36 — | $5.77B — | 0 | -$5.42 — |
|
|
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$4.12 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.80 12.81 USD |
+0.94
|
CN¥39.06B 5.76B USD | CN¥6.24M 920.26K USD | CN¥85.60 12.63 USD | CN¥88.08 13 USD | CN¥39.06B 5.76B USD | 13.43 | CN¥6.46 0.95 USD | ||
PTC Therapeutics
PTCT
US
|
$68.97 — |
+1.25
|
$5.76B — | $1.27M — | $66.87 — | $70.11 — | $5.76B — | 0 | -$1.47 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€59.75 68.97 USD |
+3.51
|
€4.99B 5.76B USD | €271.00 312.82 USD | €58.05 67.01 USD | €59.75 68.97 USD | €4.99B 5.76B USD | 8.90 | €6.71 7.75 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.20 3.72 USD |
+2.15
|
CN¥39.03B 5.76B USD | CN¥15.85M 2.34M USD | CN¥24.37 3.6 USD | CN¥25.50 3.76 USD | CN¥39.03B 5.76B USD | 45.81 | CN¥0.55 0.08 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$251.66 14.9 USD |
+1.38
|
MX$97.18B 5.75B USD | MX$1.20M 70.84K USD | MX$247.42 14.65 USD | MX$253.69 15.02 USD | MX$97.18B 5.75B USD | 17.78 | MX$14.15 0.84 USD | ||
AeroVironment
AVAV
US
|
$113.23 — |
-8.34
|
$5.75B — | $2.79M — | $108.96 — | $122.95 — | $5.75B — | 0 | -$4.05 — |
|
|
Vail Resorts
MTN
US
|
$161.08 — |
+5.03
|
$5.75B — | $1.16M — | $156.43 — | $161.95 — | $5.75B — | 39.09 | $4.12 — |
|
|
Cheesecake Factory
CAKE
US
|
$115.39 — |
+4.69
|
$5.75B — | $1.88M — | $112.14 — | $116.35 — | $5.75B — | 27.34 | $4.22 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.56M 43.09K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,079 12.82 USD |
+7.53
|
¥933B 5.75B USD | ¥9M 57.41K USD | ¥2,032 12.53 USD | ¥2,138 13.19 USD | ¥933B 5.75B USD | 19.72 | ¥105 0.65 USD | ||
Valaris
VAL
US
|
$82.77 — |
-8.02
|
$5.75B — | $1.27M — | $82.14 — | $89.31 — | $5.75B — | 7.34 | $11.27 — |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$956.00 30.38 USD |
-3.92
|
NT$180.58B 5.74B USD | NT$2.00M 63.55K USD | NT$956.00 30.38 USD | NT$1,015.00 32.25 USD | NT$180.58B 5.74B USD | 14.50 | NT$65.89 2.09 USD | ||
Bilibili
BILI
US
|
$13.88 — |
+5.23
|
$5.74B — | $5.02M — | $13.87 — | $14.20 — | $5.74B — | 27.21 | $0.51 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 339.95 32.61 USD |
-3.19
|
NOK 59.80B 5.74B USD | NOK 68.56K 6.58K USD | NOK 338.60 32.48 USD | NOK 349.50 33.53 USD | NOK 59.80B 5.74B USD | 17.77 | NOK 19.13 1.84 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.30 38.23 USD |
+1.78
|
SAR 21.50B 5.73B USD | SAR 49.80K 13.29K USD | SAR 142.30 37.96 USD | SAR 143.90 38.39 USD | SAR 21.50B 5.73B USD | 19.49 | SAR 7.35 1.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 371.40 36.25 USD |
+1.56
|
SEK 58.74B 5.73B USD | SEK 36.86K 3.6K USD | SEK 365.70 35.7 USD | SEK 372.40 36.35 USD | SEK 58.74B 5.73B USD | 20.61 | SEK 18.02 1.76 USD | ||
Remitly Global
RELY
US
|
$27.08 — |
+6.7
|
$5.73B — | $7.95M — | $26.22 — | $28.00 — | $5.73B — | 19.62 | $1.38 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 9.6 USD |
+4.22
|
¥929B 5.73B USD | ¥2M 14.84K USD | ¥1,510 9.31 USD | ¥1,558 9.6 USD | ¥929B 5.73B USD | 15.42 | ¥101 0.62 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.66 1.91 USD |
+3.86
|
€4.96B 5.72B USD | €1.41K 1.62K USD | €1.61 1.86 USD | €1.66 1.91 USD | €4.96B 5.72B USD | 0 | -€0.05 -0.05 USD | ||
OUTFRONT Media
OUT
US
|
$32.48 — |
+0.37
|
$5.72B — | $2.16M — | $32.36 — | $32.93 — | $5.72B — | 23.36 | $1.39 — |
|
|
Lear
LEA
US
|
$118.70 — |
+1.65
|
$5.72B — | $661.73K — | $117.04 — | $120.93 — | $5.72B — | 10.33 | $11.48 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,641 34.78 USD |
+1.04
|
¥928B 5.72B USD | ¥1M 8.54K USD | ¥5,542 34.17 USD | ¥5,698 35.13 USD | ¥928B 5.72B USD | 17.63 | ¥320 1.97 USD | ||
Vallourec
VLOWY
US
|
$4.29 — |
+2.63
|
$5.72B — | $700.00 — | $4.20 — | $4.20 — | $5.72B — | 13.40 | $0.32 — |
|
|
Autotrader
ATDRY
US
|
$1.88 — |
+6.82
|
$5.72B — | $9.63K — | $1.87 — | $1.89 — | $5.72B — | 17.09 | $0.11 — |
|
|
NICE
NICE
US
|
$99.59 — |
-6.29
|
$5.71B — | $1.82M — | $96.95 — | $104.50 — | $5.71B — | 16.11 | $6.18 — |
|
|
Nexstar Media
NXST
US
|
$185.12 — |
+3.67
|
$5.70B — | $742.51K — | $180.20 — | $185.88 — | $5.70B — | 35.06 | $5.28 — |
|
|
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.24 1.06 USD |
+13.67
|
R$28.13B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.13B 5.7B USD | 15.41 | R$0.34 0.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.07 8.43 USD |
+0.84
|
A$8.16B 5.7B USD | A$2.10M 1.47M USD | A$11.99 8.38 USD | A$12.07 8.43 USD | A$8.16B 5.7B USD | 21.17 | A$0.57 0.4 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.50 42.13 USD |
+0.66
|
€4.93B 5.69B USD | €29.00 33.48 USD | €36.32 41.93 USD | €36.56 42.2 USD | €4.93B 5.69B USD | 19.21 | €1.90 2.19 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,214 19.82 USD |
+5.2
|
¥923B 5.69B USD | ¥2M 10.5K USD | ¥3,116 19.21 USD | ¥3,214 19.82 USD | ¥923B 5.69B USD | 19.58 | ¥164 1.01 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.47 24.27 USD |
+5.93
|
CN¥38.55B 5.69B USD | CN¥18.57M 2.74M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.55B 5.69B USD | 57.30 | CN¥2.87 0.42 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥38.52B 5.68B USD | CN¥16.94M 2.5M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥38.52B 5.68B USD | 25.50 | CN¥0.30 0.04 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥38.51B 5.68B USD | CN¥31.34M 4.62M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 11.56 | CN¥0.67 0.1 USD | ||
Persimmon
PSMMY
US
|
$35.38 — |
+3.86
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
+0.48
|
SEK 58.17B 5.68B USD | SEK 356.67K 34.82K USD | SEK 135.20 13.2 USD | SEK 136.50 13.32 USD | SEK 58.17B 5.68B USD | 24.57 | SEK 5.52 0.54 USD | ||
White Mountains Insurance
WTM
US
|
$2,376.30 — |
+3.93
|
$5.67B — | $24.26K — | $2,198.80 — | $2,378.94 — | $5.67B — | 5.44 | $436.50 — |
|
|
Trend Micro Incorporated
4704.T
JP
|
¥7,083 43.67 USD |
+1.8
|
¥919B 5.67B USD | ¥1M 7.81K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥919B 5.67B USD | 26.37 | ¥269 1.66 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.63 26.44 USD |
-7.12
|
CA$7.63B 5.66B USD | CA$1.42M 1.06M USD | CA$35.00 25.97 USD | CA$37.71 27.98 USD | CA$7.63B 5.66B USD | 17.90 | CA$1.99 1.48 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.45 43.23 USD |
+0.94
|
€4.91B 5.66B USD | €1.74K 2.01K USD | €37.20 42.94 USD | €37.60 43.4 USD | €4.91B 5.66B USD | 13.66 | €2.74 3.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
