Página de resultados 43 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.95 | CA$4.37 3.24 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Nexstar Media
NXST
US
|
$187.97 — |
+1.54
|
$5.79B — | $829.18K — | $185.36 — | $200.09 — | $5.79B — | 35.60 | $5.28 — |
|
|
Copa
CPA
US
|
$141.80 — |
-2.8
|
$5.79B — | $454.71K — | $139.26 — | $148.92 — | $5.79B — | 9.32 | $15.21 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.81 21.71 USD |
+1.37
|
€5.01B 5.79B USD | €1.10M 1.27M USD | €18.56 21.42 USD | €19.47 22.47 USD | €5.01B 5.79B USD | 13.83 | €1.36 1.57 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
+2.7
|
SAR 21.69B 5.79B USD | SAR 173.81K 46.37K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.69B 5.79B USD | 19.40 | SAR 7.45 1.99 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-3.89
|
A$8.28B 5.78B USD | A$6.07M 4.24M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.28B 5.78B USD | 11.36 | A$0.62 0.43 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$77.83 — |
-3.32
|
$5.78B — | $928.00K — | $77.41 — | $81.47 — | $5.78B — | 28.50 | $2.73 — |
|
|
Covivio
COV.PA
FR
|
€45.22 52.2 USD |
-0.75
|
€5.00B 5.78B USD | €146.12K 168.67K USD | €45.20 52.18 USD | €46.40 53.56 USD | €5.00B 5.78B USD | 7.69 | €5.88 6.79 USD | ||
Eagle Materials
EXP
US
|
$189.24 — |
-4.52
|
$5.77B — | $521.27K — | $188.08 — | $201.26 — | $5.77B — | 15.66 | $12.08 — |
|
|
Phillips Edison
PECO
US
|
$40.90 — |
-0.58
|
$5.77B — | $1.29M — | $40.66 — | $41.90 — | $5.77B — | 28.60 | $1.43 — |
|
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥39.07B 5.76B USD | CN¥22.82M 3.37M USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥39.07B 5.76B USD | 13.61 | CN¥0.34 0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.53 3.5 USD |
-4.15
|
CN¥39.03B 5.76B USD | CN¥20.43M 2.9M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥39.03B 5.76B USD | 13.95 | CN¥1.70 0.25 USD | ||
Grifols
GRFS
US
|
$8.46 — |
-1.74
|
$5.76B — | $761.42K — | $8.38 — | $8.61 — | $5.76B — | 10.19 | $0.83 — |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,674 10.32 USD |
-5.45
|
¥934B 5.76B USD | ¥1M 7.36K USD | ¥1,670 10.3 USD | ¥1,763 10.87 USD | ¥934B 5.76B USD | 16.72 | ¥100 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.94M 47.7K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
YASKAWA Electric
YASKY
US
|
$44.28 — |
-10.29
|
$5.74B — | $4.83K — | $44.19 — | $48.55 — | $5.74B — | 25.01 | $1.77 — |
|
|
CG Oncology
CGON
US
|
$64.80 — |
-4.3
|
$5.74B — | $931.52K — | $64.16 — | $67.34 — | $5.74B — | 0 | -$2.69 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.70 126.63 USD |
-15.49
|
€4.97B 5.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥38.89B 5.74B USD | CN¥94.13M 13.89M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥38.89B 5.74B USD | 0 | -CN¥7.39 -1.09 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$64.35 47.75 USD |
-5.53
|
CA$7.72B 5.73B USD | CA$1.16M 861.42K USD | CA$59.10 43.86 USD | CA$68.45 50.79 USD | CA$7.72B 5.73B USD | 0 | -CA$6.51 -4.8 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$1.52M 48.38K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 85.37 | NT$5.81 0.18 USD | ||
Balchem
BCPC
US
|
$179.71 — |
-1.57
|
$5.73B — | $533.77K — | $178.31 — | $186.15 — | $5.73B — | 33.90 | $5.30 — |
|
|
Hancock Whitney
HWC
US
|
$71.41 — |
-2.53
|
$5.73B — | $607.31K — | $70.86 — | $75.07 — | $5.73B — | 14.33 | $4.98 — |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
-4.64
|
€4.96B 5.73B USD | €518.51K 598.53K USD | €16.23 18.73 USD | €16.79 19.38 USD | €4.96B 5.73B USD | 4.85 | €3.35 3.87 USD | ||
Kodiak Sciences
KOD
US
|
$91.02 — |
-7.6
|
$5.72B — | $1.10M — | $90.50 — | $99.09 — | $5.72B — | 0 | -$4.19 — |
|
|
Ormat
ORA
US
|
$92.98 — |
-1.38
|
$5.72B — | $1.05M — | $91.04 — | $95.22 — | $5.72B — | 45.57 | $2.04 — |
|
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$179.89B 5.72B USD | NT$47.84M 1.51M USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$179.89B 5.72B USD | 14.41 | NT$1.20 0.04 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.73 1.29 USD |
-4.9
|
CN¥38.74B 5.72B USD | CN¥148.74M 21.95M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.74B 5.72B USD | 28.16 | CN¥0.31 0.05 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-1.13
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Trend Micro
TMICY
US
|
$44.01 — |
-1.54
|
$5.71B — | $1.78K — | $44.17 — | $44.17 — | $5.71B — | 25.29 | $1.74 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 338.45 32.47 USD |
-3.62
|
NOK 59.54B 5.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.54B 5.71B USD | 17.69 | NOK 19.13 1.84 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.37 1.23 USD |
+1.82
|
CN¥38.70B 5.71B USD | CN¥21.23M 3.13M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥38.70B 5.71B USD | 12.30 | CN¥0.68 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.99 1.03 USD |
-1.41
|
CN¥38.66B 5.7B USD | CN¥25.55M 3.77M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.66B 5.7B USD | 10.27 | CN¥0.68 0.1 USD | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
Transocean
RIG
US
|
$5.10 — |
-6.42
|
$5.70B — | $66.55M — | $5.08 — | $5.51 — | $5.70B — | 11.86 | $0.43 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.65 1.13 USD |
-1.8
|
CN¥38.56B 5.69B USD | CN¥39.84M 5.88M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.56B 5.69B USD | 19.12 | CN¥0.40 0.06 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$178.93B 5.69B USD | NT$7.98M 253.51K USD | NT$98.10 3.12 USD | NT$102.50 3.26 USD | NT$178.93B 5.69B USD | 9.22 | NT$11.11 0.35 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
+0.48
|
SEK 58.17B 5.68B USD | SEK 2.14M 209.22K USD | SEK 134.80 13.16 USD | SEK 136.50 13.32 USD | SEK 58.17B 5.68B USD | 24.57 | SEK 5.52 0.54 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.55 43.35 USD |
+1.21
|
€4.92B 5.68B USD | €24.54K 28.33K USD | €37.20 42.94 USD | €37.75 43.58 USD | €4.92B 5.68B USD | 13.70 | €2.74 3.16 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.41 42.03 USD |
+0.41
|
€4.92B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 19.16 | €1.90 2.19 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.23 0.67 USD |
-1.79
|
HK$44.39B 5.68B USD | HK$4.05M 518.05K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$44.39B 5.68B USD | 6.53 | HK$0.80 0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.82 1.74 USD |
+1.11
|
CN¥38.45B 5.67B USD | CN¥15.80M 2.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.45B 5.67B USD | 17.90 | CN¥0.66 0.1 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$43.71 8.86 USD |
-2.63
|
R$27.99B 5.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.99B 5.67B USD | 7.69 | R$5.68 1.15 USD | ||
Persimmon
PSMMY
US
|
$35.32 — |
-0.17
|
$5.67B — | $100.00 — | $35.32 — | $35.32 — | $5.67B — | 13.96 | $2.53 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.82 3.66 USD |
-1.51
|
CN¥38.44B 5.67B USD | CN¥5.56M 820.82K USD | CN¥24.24 3.58 USD | CN¥24.90 3.67 USD | CN¥38.44B 5.67B USD | 44.32 | CN¥0.56 0.08 USD | ||
Associated Banc-Corp
ASB
US
|
$30.54 — |
-2.58
|
$5.67B — | $3.34M — | $30.39 — | $32.19 — | $5.67B — | 10.53 | $2.90 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€58.78 67.85 USD |
+1.82
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 8.75 | €6.71 7.75 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.10 41.67 USD |
+1.4
|
€4.91B 5.67B USD | €870.00K 1M USD | €35.69 41.2 USD | €36.70 42.36 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.65 113.7 USD |
+0.95
|
CHF 4.52B 5.66B USD | CHF 76.54K 96K USD | CHF 90.10 113.01 USD | CHF 91.00 114.14 USD | CHF 4.52B 5.66B USD | 28.06 | CHF 3.23 4.05 USD | ||
Vallourec
VLOWY
US
|
$4.25 — |
+1.19
|
$5.66B — | $680.00 — | $4.25 — | $4.29 — | $5.66B — | 13.28 | $0.32 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$12.00 8.38 USD |
-0.58
|
A$8.11B 5.66B USD | A$510.23K 356.43K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$8.11B 5.66B USD | 20.68 | A$0.58 0.41 USD | ||
Vail Resorts
MTN
US
|
$158.54 — |
-1.58
|
$5.66B — | $458.36K — | $155.71 — | $163.99 — | $5.66B — | 38.48 | $4.12 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,669 28.79 USD |
-5.62
|
¥918B 5.66B USD | ¥930K 5.74K USD | ¥4,484 27.65 USD | ¥4,671 28.8 USD | ¥918B 5.66B USD | 23.22 | ¥201 1.24 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,565.00 49.73 USD |
-5.72
|
NT$177.99B 5.66B USD | NT$1.14M 36.21K USD | NT$1,495.00 47.5 USD | NT$1,585.00 50.36 USD | NT$177.99B 5.66B USD | 20.87 | NT$74.96 2.38 USD | ||
TAL Education
TAL
US
|
$10.19 — |
+2.83
|
$5.65B — | $10.73M — | $10.08 — | $10.40 — | $5.65B — | 7.77 | $1.31 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.90 35.72 USD |
+0.05
|
SEK 57.87B 5.65B USD | SEK 330.47K 32.26K USD | SEK 363.00 35.43 USD | SEK 373.30 36.44 USD | SEK 57.87B 5.65B USD | 19.85 | SEK 18.43 1.8 USD | ||
Haemonetics
HAE
US
|
$124.11 — |
-2.6
|
$5.65B — | $1.25M — | $124.50 — | $132.00 — | $5.65B — | 59.95 | $2.07 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.93 2.65 USD |
-0.22
|
CN¥38.23B 5.64B USD | CN¥10.35M 1.53M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥38.23B 5.64B USD | 0 | -CN¥1.00 -0.1 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.17 — |
+1.05
|
$5.64B — | $2.78M — | $23.61 — | $24.24 — | $5.64B — | 20.14 | $1.20 — |
|
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Trex
TREX
US
|
$56.01 — |
-1.99
|
$5.64B — | $4.96M — | $55.90 — | $60.21 — | $5.64B — | 32.37 | $1.73 — |
|
|
OUTFRONT Media
OUT
US
|
$32.00 — |
-1.48
|
$5.64B — | $1.82M — | $32.00 — | $32.66 — | $5.64B — | 23.02 | $1.39 — |
|
|
FormFactor
FORM
US
|
$71.76 — |
-15.81
|
$5.63B — | $2.62M — | $69.88 — | $80.23 — | $5.63B — | 32.91 | $2.18 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.67 1.13 USD |
-1.03
|
CN¥38.11B 5.62B USD | CN¥12.90M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥38.11B 5.62B USD | 11.62 | CN¥0.66 0.1 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.73 71.78 USD |
-0.5
|
CA$7.57B 5.62B USD | CA$164.80K 122.29K USD | CA$95.30 70.72 USD | CA$98.37 72.99 USD | CA$7.57B 5.62B USD | 0 | -CA$19.07 -14.1 USD | ||
Hims & Hers Health
HIMS
US
|
$24.06 — |
-9.75
|
$5.61B — | $17.48M — | $22.89 — | $26.57 — | $5.61B — | 0 | -$0.64 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,629 10.04 USD |
-3.5
|
¥910B 5.61B USD | ¥3M 15.54K USD | ¥1,628 10.04 USD | ¥1,694 10.45 USD | ¥910B 5.61B USD | 9.13 | ¥178 1.1 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.46 14.44 USD |
-2.55
|
CA$7.56B 5.61B USD | CA$3.81M 2.82M USD | CA$19.28 14.31 USD | CA$20.49 15.2 USD | CA$7.56B 5.61B USD | 18.71 | CA$1.04 0.77 USD | ||
Sensata
ST
US
|
$38.52 — |
-6.32
|
$5.61B — | $2.60M — | $38.37 — | $40.55 — | $5.61B — | 15.40 | $2.50 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€34.34 39.63 USD |
-1.12
|
€4.86B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 54.50 | €0.63 0.73 USD | ||
Gecina
GFC.PA
FR
|
€65.60 75.72 USD |
+0.23
|
€4.85B 5.6B USD | €239.68K 276.67K USD | €65.30 75.38 USD | €66.60 76.88 USD | €4.85B 5.6B USD | 30.09 | €2.18 2.52 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.57 — |
-13.29
|
$5.60B — | $149.84K — | $10.28 — | $10.99 — | $5.60B — | 48.04 | $0.22 — |
|
|
Varonis Systems
VRNS
US
|
$48.73 — |
-0.14
|
$5.60B — | $8.30M — | $48.72 — | $48.88 — | $5.60B — | 0 | -$1.32 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.08 2.08 USD |
+0.72
|
CN¥37.92B 5.6B USD | CN¥9.33M 1.38M USD | CN¥13.80 2.04 USD | CN¥14.10 2.08 USD | CN¥37.92B 5.6B USD | 14.82 | CN¥0.95 0.14 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,730.00 54.97 USD |
-8.47
|
NT$176.06B 5.59B USD | NT$1.23M 38.94K USD | NT$1,705.00 54.18 USD | NT$1,730.00 54.97 USD | NT$176.06B 5.59B USD | 122.52 | NT$14.12 0.45 USD | ||
TOTO
TOTDY
US
|
$34.00 — |
-4.23
|
$5.59B — | $11.29K — | $34.00 — | $35.01 — | $5.59B — | 16.74 | $2.03 — |
|
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.15 42.88 USD |
+2.97
|
€4.84B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.59B USD | 26.53 | €1.40 1.62 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.89 12.38 USD |
-3.25
|
CN¥37.84B 5.58B USD | CN¥3.73M 550.91K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.84B 5.58B USD | 50.53 | CN¥1.66 0.24 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.29 23.8 USD |
-1.93
|
CN¥37.80B 5.58B USD | CN¥7.71M 1.14M USD | CN¥160.80 23.73 USD | CN¥168.60 24.88 USD | CN¥37.80B 5.58B USD | 53.05 | CN¥3.04 0.45 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.71 4.25 USD |
-1.07
|
PLN 21.93B 5.57B USD | PLN 1.51M 384.72K USD | PLN 16.35 4.15 USD | PLN 16.83 4.28 USD | PLN 21.93B 5.57B USD | 22.58 | PLN 0.74 0.19 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.50 1.11 USD |
-1.96
|
CN¥37.76B 5.57B USD | CN¥5.62M 829.38K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥37.76B 5.57B USD | 24.99 | CN¥0.30 0.04 USD | ||
SSR Mining
SSRM
US
|
$27.92 — |
-0.82
|
$5.57B — | $3.11M — | $26.64 — | $29.19 — | $5.57B — | 8.86 | $3.15 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.39
|
€4.82B 5.57B USD | €115.88K 133.77K USD | €36.30 41.9 USD | €36.70 42.36 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,479 21.45 USD |
-7.47
|
¥903B 5.57B USD | ¥4M 25.49K USD | ¥3,350 20.66 USD | ¥3,497 21.56 USD | ¥903B 5.57B USD | 25.63 | ¥136 0.84 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.61 1.86 USD |
+0.97
|
€4.82B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.56B USD | 0 | -€0.05 -0.05 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,382 14.69 USD |
-7.28
|
¥902B 5.56B USD | ¥546K 3.37K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥902B 5.56B USD | 14.24 | ¥167 1.03 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,688.00 20.42 USD |
+1.64
|
₹459.11B 5.55B USD | ₹456.39K 5.52K USD | ₹1,680.00 20.33 USD | ₹1,699.90 20.57 USD | ₹459.11B 5.55B USD | 33.71 | ₹50.07 0.61 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.05 2.83 USD |
+1
|
A$7.95B 5.55B USD | A$1.32M 922.36K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$7.95B 5.55B USD | 135.00 | A$0.03 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹341.30 4.13 USD |
+1.37
|
₹458.93B 5.55B USD | ₹1.21M 14.62K USD | ₹340.10 4.11 USD | ₹344.75 4.17 USD | ₹458.93B 5.55B USD | 341.30 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹341.25 4.13 USD |
+1.41
|
₹458.87B 5.55B USD | ₹5.67M 68.59K USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹458.87B 5.55B USD | 341.25 | ₹1.00 0.01 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €11.16K 12.88K USD | €1.70 1.96 USD | €1.72 1.99 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Scholar Rock
SRRK
US
|
$45.50 — |
-1.28
|
$5.54B — | $1.45M — | $43.86 — | $45.99 — | $5.54B — | 0 | -$3.32 — |
|
|
Bank OZK
OZK
US
|
$51.09 — |
-1.35
|
$5.54B — | $1.84M — | $50.72 — | $53.05 — | $5.54B — | 8.43 | $6.06 — |
|
|
Riot Platforms
RIOT
US
|
$14.76 — |
-3.97
|
$5.54B — | $48.78M — | $12.96 — | $15.39 — | $5.54B — | 0 | -$4.12 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,781 41.81 USD |
+3.05
|
¥898B 5.54B USD | ¥27M 164.28K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥898B 5.54B USD | 58.35 | ¥116 0.72 USD | ||
Autotrader
ATDRY
US
|
$1.82 — |
-3.19
|
$5.54B — | $4.70K — | $1.82 — | $1.86 — | $5.54B — | 16.54 | $0.11 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
