Página de resultados 43 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Covivio
COV.PA
FR
|
€45.42 52.43 USD |
+0.44
|
€5.03B 5.8B USD | €90.94K 104.98K USD | €44.60 51.48 USD | €45.56 52.59 USD | €5.03B 5.8B USD | 7.72 | €5.88 6.79 USD | ||
Doximity
DOCS
US
|
$32.51 — |
-2.02
|
$5.80B — | $4.29M — | $29.80 — | $32.62 — | $5.80B — | 45.15 | $0.72 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.40 5.17 USD |
-5.52
|
HK$45.32B 5.79B USD | HK$23.32M 2.98M USD | HK$39.06 4.99 USD | HK$41.28 5.28 USD | HK$45.32B 5.79B USD | 9.95 | HK$4.06 0.52 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.08 14.9 USD |
+3.19
|
CA$7.80B 5.79B USD | CA$2.76M 2.05M USD | CA$19.11 14.18 USD | CA$20.25 15.03 USD | CA$7.80B 5.79B USD | 19.30 | CA$1.04 0.77 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.33 0.92 USD |
-2.04
|
MYR 27.21B 5.79B USD | MYR 5.68M 1.21M USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 27.21B 5.79B USD | 16.03 | MYR 0.27 0.06 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
+2.7
|
SAR 21.69B 5.79B USD | SAR 173.81K 46.37K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.69B 5.79B USD | 19.40 | SAR 7.45 1.99 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.04 4.92 USD |
-3.96
|
A$8.27B 5.78B USD | A$11.58M 8.09M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.27B 5.78B USD | 13.28 | A$0.53 0.37 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.34 26.97 USD |
+2.95
|
CA$7.79B 5.78B USD | CA$798.23K 592.34K USD | CA$35.21 26.13 USD | CA$36.54 27.11 USD | CA$7.79B 5.78B USD | 18.26 | CA$1.99 1.48 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.20 70.49 USD |
-1.92
|
CHF 4.61B 5.78B USD | CHF 212.13K 266.06K USD | CHF 56.15 70.43 USD | CHF 57.65 72.31 USD | CHF 4.61B 5.78B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ultrapar Participações
UGP
US
|
$5.42 — |
-2.52
|
$5.78B — | $4.38M — | $5.38 — | $5.58 — | $5.78B — | 8.74 | $0.62 — |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,678 10.35 USD |
-5.17
|
¥936B 5.77B USD | ¥3M 21.26K USD | ¥1,664 10.26 USD | ¥1,763 10.87 USD | ¥936B 5.77B USD | 17.18 | ¥98 0.6 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.36 — |
-1.73
|
$5.77B — | $2.58M — | $10.94 — | $11.46 — | $5.77B — | 14.02 | $0.81 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.08 — |
-0.69
|
$5.77B — | $1.37K — | $10.08 — | $10.29 — | $5.77B — | 7.81 | $1.29 — |
|
|
YASKAWA Electric
YASKY
US
|
$44.42 — |
+0.32
|
$5.76B — | $8.89K — | $44.30 — | $45.03 — | $5.76B — | 25.09 | $1.77 — |
|
|
Alstom SA
AOMD.DE
DE
|
€10.79 12.45 USD |
-1.73
|
€4.99B 5.76B USD | €14.27K 16.47K USD | €10.68 12.32 USD | €10.92 12.61 USD | €4.99B 5.76B USD | 17.97 | €0.60 0.69 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.35 8.99 USD |
+1.46
|
R$28.40B 5.76B USD | R$1.67M 337.95K USD | R$43.24 8.76 USD | R$44.55 9.03 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
Box Inc.
BOX
US
|
$41.95 — |
-3.67
|
$5.76B — | $2.84M — | $41.72 — | $43.36 — | $5.76B — | 60.79 | $0.69 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
0
|
₹475.50B 5.75B USD | ₹2.66M 32.23K USD | ₹308.40 3.73 USD | ₹317.00 3.84 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.43 1.24 USD |
+2.55
|
CN¥38.98B 5.75B USD | CN¥40.13M 5.92M USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥38.98B 5.75B USD | 12.21 | CN¥0.69 0.1 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.26
|
₹475.20B 5.75B USD | ₹839.87K 10.16K USD | ₹306.00 3.7 USD | ₹316.80 3.83 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.52 1.47 USD |
-5.73
|
HK$44.95B 5.75B USD | HK$15.60M 1.99M USD | HK$11.30 1.44 USD | HK$11.88 1.52 USD | HK$44.95B 5.75B USD | 10.01 | HK$1.15 0.15 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.23 — |
-2.54
|
$5.74B — | $16.55K — | $1.20 — | $1.21 — | $5.74B — | 8.18 | $0.15 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.35 — |
-0.62
|
$5.74B — | $994.11K — | $76.89 — | $78.59 — | $5.74B — | 28.33 | $2.73 — |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.95 38.04 USD |
-2.66
|
€4.97B 5.74B USD | €112.70K 130.09K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.97B 5.74B USD | 55.84 | €0.59 0.68 USD | ||
Grifols
GRFS
US
|
$8.43 — |
-0.35
|
$5.74B — | $610.34K — | $8.26 — | $8.55 — | $5.74B — | 10.15 | $0.83 — |
|
|
Phillips Edison
PECO
US
|
$40.56 — |
-0.83
|
$5.74B — | $777.14K — | $40.23 — | $40.83 — | $5.74B — | 28.36 | $1.43 — |
|
|
Hancock Whitney
HWC
US
|
$71.48 — |
+0.1
|
$5.73B — | $428.93K — | $70.93 — | $71.95 — | $5.73B — | 14.35 | $4.98 — |
|
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$180.41B 5.73B USD | NT$62.29M 1.98M USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
AeroVironment
AVAV
US
|
$112.76 — |
+10.46
|
$5.73B — | $1.60M — | $100.40 — | $113.65 — | $5.73B — | 0 | -$4.05 — |
|
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.34B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.34B 5.73B USD | 76.89 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$2.03M 64.37K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$180.27B 5.73B USD | 19.28 | NT$82.18 2.61 USD | ||
Ingredion
INGR
US
|
$91.72 — |
-5.85
|
$5.72B — | $1.34M — | $90.19 — | $94.22 — | $5.72B — | 10.41 | $8.81 — |
|
|
Sensata
ST
US
|
$39.31 — |
+2.05
|
$5.72B — | $1.46M — | $38.71 — | $39.63 — | $5.72B — | 15.72 | $2.50 — |
|
|
Alstom SA
ALO.PA
FR
|
€10.72 12.37 USD |
-2.24
|
€4.96B 5.72B USD | €2.95M 3.4M USD | €10.69 12.33 USD | €11.07 12.77 USD | €4.96B 5.72B USD | 17.85 | €0.60 0.69 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.64 8.64 USD |
+4.58
|
CA$7.70B 5.72B USD | CA$3.22M 2.39M USD | CA$10.99 8.15 USD | CA$11.71 8.69 USD | CA$7.70B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
Scholar Rock
SRRK
US
|
$46.94 — |
+3.16
|
$5.72B — | $2.10M — | $45.03 — | $47.91 — | $5.72B — | 0 | -$3.32 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 26.49 | CN¥3.47 0.51 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.63 42.28 USD |
+0.6
|
€4.95B 5.71B USD | €1.05K 1.21K USD | €35.82 41.35 USD | €36.78 42.46 USD | €4.95B 5.71B USD | 19.27 | €1.90 2.19 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.26 0.67 USD |
-1.22
|
HK$44.65B 5.71B USD | HK$9.20M 1.18M USD | HK$5.15 0.66 USD | HK$5.29 0.68 USD | HK$44.65B 5.71B USD | 6.73 | HK$0.78 0.1 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥38.66B 5.7B USD | CN¥160.65M 23.7M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥38.66B 5.7B USD | 0 | -CN¥7.10 -1.04 USD | ||
Essent
ESNT
US
|
$63.41 — |
-7.57
|
$5.70B — | $1.12M — | $62.78 — | $68.44 — | $5.70B — | 8.66 | $7.32 — |
|
|
|
Vallourec
VLOWY
US
|
$4.27 — |
+0.23
|
$5.69B — | $1.63K — | $4.15 — | $4.36 — | $5.69B — | 13.34 | $0.32 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 43.75 | CN¥1.07 0.16 USD | ||
MGIC Investment
MTG
US
|
$28.60 — |
-2.56
|
$5.69B — | $2.88M — | $28.01 — | $28.93 — | $5.69B — | 8.88 | $3.22 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 368.50 35.97 USD |
+0.71
|
SEK 58.28B 5.69B USD | SEK 240.68K 23.49K USD | SEK 361.60 35.3 USD | SEK 376.40 36.74 USD | SEK 58.28B 5.69B USD | 19.99 | SEK 18.43 1.8 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-1.88
|
€4.93B 5.69B USD | €17.80K 20.55K USD | €10.36 11.96 USD | €10.54 12.17 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.44 — |
-0.56
|
$5.68B — | $1.00 — | $24.60 — | $24.60 — | $5.68B — | 28.42 | $0.86 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.72 1.99 USD |
+2.38
|
€4.92B 5.68B USD | €8.88K 10.25K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.92B 5.68B USD | 6.61 | €0.26 0.3 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥38.49B 5.68B USD | CN¥45.37M 6.69M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.59 5.69 USD |
-5.95
|
CN¥38.48B 5.68B USD | CN¥47.01M 6.94M USD | CN¥37.50 5.53 USD | CN¥39.66 5.85 USD | CN¥38.48B 5.68B USD | 56.75 | CN¥0.68 0.1 USD | ||
TeraWulf
WULF
US
|
$11.37 — |
+12.8
|
$5.67B — | $105.70M — | $10.00 — | $11.41 — | $5.67B — | 0 | -$1.69 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.30 2.74 USD |
+2.59
|
TRY 180.52B 5.67B USD | TRY 32.00M 1M USD | TRY 83.40 2.62 USD | TRY 87.50 2.75 USD | TRY 180.52B 5.67B USD | 9.28 | TRY 9.40 0.3 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.08 18.56 USD |
-1.05
|
€4.91B 5.67B USD | €593.21K 684.76K USD | €15.85 18.3 USD | €16.16 18.65 USD | €4.91B 5.67B USD | 4.79 | €3.35 3.87 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥38.41B 5.67B USD | CN¥63.93M 9.43M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Vail Resorts
MTN
US
|
$158.59 — |
+0.03
|
$5.66B — | $337.34K — | $154.31 — | $159.78 — | $5.66B — | 38.49 | $4.12 — |
|
|
SSR Mining
SSRM
US
|
$28.38 — |
+1.65
|
$5.66B — | $2.47M — | $27.17 — | $28.50 — | $5.66B — | 9.00 | $3.15 — |
|
|
Cirrus Logic
CRUS
US
|
$113.58 — |
+3.04
|
$5.66B — | $850.08K — | $110.12 — | $114.93 — | $5.66B — | 14.32 | $7.93 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$12.06 8.42 USD |
-0.08
|
A$8.11B 5.66B USD | A$1.23M 862.26K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$8.11B 5.66B USD | 21.15 | A$0.57 0.4 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.89M 123.69K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 111.53 | NT$15.69 0.5 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$178.06B 5.66B USD | NT$12.38M 393.38K USD | NT$98.10 3.12 USD | NT$103.50 3.29 USD | NT$178.06B 5.66B USD | 9.22 | NT$11.06 0.35 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
Eagle Materials
EXP
US
|
$186.04 — |
-1.69
|
$5.66B — | $379.01K — | $179.52 — | $189.54 — | $5.66B — | 15.40 | $12.08 — |
|
|
Ormat
ORA
US
|
$91.90 — |
-1.16
|
$5.65B — | $940.66K — | $90.69 — | $93.75 — | $5.65B — | 42.54 | $2.16 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-5.17
|
CN¥38.31B 5.65B USD | CN¥35.31M 5.21M USD | CN¥23.03 3.4 USD | CN¥23.89 3.52 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
TOTO
TOTDY
US
|
$34.35 — |
+1.24
|
$5.65B — | $11.29K — | $34.00 — | $35.01 — | $5.65B — | 16.92 | $2.03 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 334.45 32.08 USD |
-1.18
|
NOK 58.83B 5.64B USD | NOK 91.38K 8.77K USD | NOK 329.75 31.63 USD | NOK 337.10 32.34 USD | NOK 58.83B 5.64B USD | 17.48 | NOK 19.13 1.84 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.76K 2.03K USD | €16.41 18.94 USD | €16.46 19 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Associated Banc-Corp
ASB
US
|
$30.36 — |
-0.59
|
$5.64B — | $1.66M — | $30.27 — | $30.66 — | $5.64B — | 10.46 | $2.90 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€34.53 39.86 USD |
+0.57
|
€4.88B 5.64B USD | €1.11K 1.28K USD | €33.26 38.39 USD | €34.62 39.96 USD | €4.88B 5.64B USD | 54.80 | €0.63 0.73 USD | ||
TAL Education
TAL
US
|
$10.16 — |
-0.29
|
$5.64B — | $5.80M — | $10.05 — | $10.31 — | $5.64B — | 7.75 | $1.31 — |
|
|
Gecina
GFC.PA
FR
|
€65.95 76.13 USD |
+0.53
|
€4.88B 5.63B USD | €197.41K 227.87K USD | €64.75 74.74 USD | €66.15 76.36 USD | €4.88B 5.63B USD | 30.25 | €2.18 2.52 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,644 28.64 USD |
-6.12
|
¥913B 5.63B USD | ¥2M 12.46K USD | ¥4,484 27.65 USD | ¥4,682 28.87 USD | ¥913B 5.63B USD | 22.07 | ¥210 1.3 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 57.81 | CN¥1.46 0.22 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.25 13.2 USD |
-0.29
|
SEK 57.66B 5.63B USD | SEK 2.57M 250.71K USD | SEK 133.70 13.05 USD | SEK 135.95 13.27 USD | SEK 57.66B 5.63B USD | 24.50 | SEK 5.52 0.54 USD | ||
Varonis Systems
VRNS
US
|
$48.80 — |
+0.14
|
$5.63B — | $5.26M — | $48.74 — | $48.87 — | $5.63B — | 0 | -$1.32 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.82 41.35 USD |
-0.78
|
€4.87B 5.62B USD | €498.00K 574.86K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.87B 5.62B USD | 9.89 | €3.62 4.18 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.10 2.86 USD |
+2.24
|
A$8.05B 5.62B USD | A$3.34M 2.33M USD | A$4.01 2.8 USD | A$4.10 2.86 USD | A$8.05B 5.62B USD | 136.66 | A$0.03 0.02 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.60 3.63 USD |
-2.38
|
CN¥38.10B 5.62B USD | CN¥10.64M 1.57M USD | CN¥24.24 3.58 USD | CN¥24.97 3.68 USD | CN¥38.10B 5.62B USD | 44.72 | CN¥0.55 0.08 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.09 — |
-0.33
|
$5.62B — | $1.74M — | $23.74 — | $24.30 — | $5.62B — | 20.07 | $1.20 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 27.64 | CN¥0.31 0.05 USD | ||
Vontier
VNT
US
|
$42.23 — |
+5.84
|
$5.61B — | $4.23M — | $39.17 — | $42.23 — | $5.61B — | 17.30 | $2.44 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.45 112.19 USD |
-1.32
|
CHF 4.46B 5.59B USD | CHF 81.07K 101.68K USD | CHF 89.05 111.69 USD | CHF 90.10 113.01 USD | CHF 4.46B 5.59B USD | 27.69 | CHF 3.23 4.05 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,394 14.76 USD |
-6.79
|
¥906B 5.59B USD | ¥1M 7.34K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥906B 5.59B USD | 14.63 | ¥164 1.01 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.95 42.65 USD |
-1.6
|
€4.84B 5.59B USD | €21.37K 24.66K USD | €36.50 42.13 USD | €37.15 42.88 USD | €4.84B 5.59B USD | 13.48 | €2.74 3.16 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.60 42.25 USD |
+0.27
|
€4.84B 5.58B USD | €189.98K 219.31K USD | €35.78 41.3 USD | €36.80 42.48 USD | €4.84B 5.58B USD | 17.18 | €2.13 2.46 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€106.60 123.05 USD |
-2.83
|
€4.83B 5.58B USD | €32.33K 37.32K USD | €102.20 117.97 USD | €117.80 135.98 USD | €4.83B 5.58B USD | 213.19 | €0.50 0.58 USD | ||
Persimmon
PSMMY
US
|
$34.68 — |
-0.38
|
$5.57B — | $100.00 — | $34.44 — | $34.44 — | $5.57B — | 13.70 | $2.53 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€57.70 66.61 USD |
-1.83
|
€4.82B 5.56B USD | €105.35K 121.61K USD | €57.30 66.14 USD | €58.45 67.47 USD | €4.82B 5.56B USD | 8.59 | €6.71 7.75 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.74 71.04 USD |
-1.02
|
CA$7.50B 5.56B USD | CA$259.53K 192.58K USD | CA$92.77 68.84 USD | CA$96.76 71.8 USD | CA$7.50B 5.56B USD | 0 | -CA$19.07 -14.1 USD | ||
Balchem
BCPC
US
|
$174.43 — |
-2.94
|
$5.56B — | $350.47K — | $174.01 — | $177.97 — | $5.56B — | 32.91 | $5.30 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,610 9.92 USD |
-4.65
|
¥899B 5.54B USD | ¥6M 34.29K USD | ¥1,609 9.92 USD | ¥1,694 10.45 USD | ¥899B 5.54B USD | 9.39 | ¥171 1.06 USD | ||
Valaris
VAL
US
|
$79.77 — |
+3.17
|
$5.54B — | $752.00K — | $78.56 — | $81.30 — | $5.54B — | 7.07 | $11.27 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.57M 970K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 50.02 | CN¥1.66 0.24 USD | ||
Autotrader
ATDRY
US
|
$1.82 — |
+0.39
|
$5.53B — | $11.96K — | $1.78 — | $1.80 — | $5.53B — | 15.14 | $0.12 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$10.40 7.27 USD |
+5.58
|
A$7.91B 5.53B USD | A$18.61M 13M USD | A$9.40 6.57 USD | A$10.40 7.27 USD | A$7.91B 5.53B USD | 86.66 | A$0.12 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
