Página de resultados 43 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alstom SA
ALO.PA
FR
|
€10.96 12.65 USD |
-1.57
|
€5.07B 5.85B USD | €3.38M 3.9M USD | €10.84 12.51 USD | €11.45 13.22 USD | €5.07B 5.85B USD | 18.26 | €0.60 0.69 USD | ||
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥39.66B 5.85B USD | CN¥46.55M 6.87M USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥39.66B 5.85B USD | 13.82 | CN¥0.34 0.05 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.22 — |
-16.91
|
$5.85B — | $4.76K — | $10.09 — | $11.00 — | $5.85B — | 7.92 | $1.29 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$6.31 4.41 USD |
+8.42
|
A$8.37B 5.85B USD | A$5.35M 3.74M USD | A$6.11 4.27 USD | A$6.39 4.46 USD | A$8.37B 5.85B USD | 13.42 | A$0.47 0.33 USD | ||
Onex
ONEXF
US
|
$76.59 — |
-4.2
|
$5.84B — | $500.00 — | $76.59 — | $80.33 — | $5.84B — | 11.46 | $6.68 — |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
-2.08
|
CLP 6T 5.84B USD | CLP 27M 27.87K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.84B USD | 10.98 | CLP 8 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥266.00 39.25 USD |
-6
|
CN¥39.56B 5.84B USD | CN¥14.58M 2.15M USD | CN¥258.51 38.14 USD | CN¥278.00 41.02 USD | CN¥39.56B 5.84B USD | 23.41 | CN¥11.36 1.68 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥39.51B 5.83B USD | CN¥63.99M 9.44M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥39.51B 5.83B USD | 6.55 | CN¥0.98 0.14 USD | ||
MarketAxess
MKTX
US
|
$165.54 — |
-0.04
|
$5.83B — | $570.00K — | $165.53 — | $165.80 — | $5.83B — | 20.31 | $8.15 — |
|
|
Kodiak Sciences
KOD
US
|
$92.70 — |
-5.9
|
$5.83B — | $569.81K — | $92.10 — | $99.09 — | $5.83B — | 0 | -$4.19 — |
|
|
Clear Secure
YOU
US
|
$56.59 — |
-4.21
|
$5.82B — | $1.23M — | $57.19 — | $61.10 — | $5.82B — | 33.28 | $1.70 — |
|
|
Covivio
0J6V.IL
GB
|
€45.35 52.35 USD |
-0.5
|
€5.04B 5.82B USD | €4.20K 4.85K USD | €45.22 52.2 USD | €46.44 53.61 USD | €5.04B 5.82B USD | 0 | -€9.11 -10.5 USD | ||
Middleby
MIDD
US
|
$128.65 — |
+0.86
|
$5.82B — | $249.94K — | $124.22 — | $134.40 — | $5.82B — | 0 | -$5.42 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,688 10.41 USD |
+4.04
|
¥943B 5.82B USD | ¥5M 31.72K USD | ¥1,648 10.16 USD | ¥1,688 10.41 USD | ¥943B 5.82B USD | 9.84 | ¥171 1.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.92 15.03 USD |
+1.69
|
MX$98.02B 5.8B USD | MX$640.99K 28.27K USD | MX$249.58 14.78 USD | MX$255.64 15.14 USD | MX$98.02B 5.8B USD | 17.93 | MX$14.15 0.84 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.38
|
€5.02B 5.8B USD | €12.51K 14.44K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$182.42B 5.8B USD | NT$7.68M 244.07K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$182.42B 5.8B USD | 9.44 | NT$11.06 0.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥39.26B 5.79B USD | CN¥94.28M 13.91M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.26B 5.79B USD | 19.47 | CN¥0.40 0.06 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.39 — |
-1.34
|
$5.79B — | $3.69M — | $11.35 — | $11.78 — | $5.79B — | 14.06 | $0.81 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.81 21.71 USD |
+1.37
|
€5.01B 5.79B USD | €1.10M 1.27M USD | €18.56 21.42 USD | €19.47 22.47 USD | €5.01B 5.79B USD | 13.83 | €1.36 1.57 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
+2.7
|
SAR 21.69B 5.79B USD | SAR 173.81K 46.37K USD | SAR 142.30 37.96 USD | SAR 144.80 38.63 USD | SAR 21.69B 5.79B USD | 19.40 | SAR 7.45 1.99 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥68.85M 10.16M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$181.97B 5.78B USD | NT$19.56M 621.51K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.32 0.68 USD |
+1.92
|
HK$45.20B 5.78B USD | HK$7.65M 977.96K USD | HK$5.26 0.67 USD | HK$5.36 0.68 USD | HK$45.20B 5.78B USD | 6.82 | HK$0.78 0.1 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.02 28.96 USD |
-0.66
|
CA$7.79B 5.78B USD | CA$291.67K 216.44K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.79B 5.78B USD | 8.92 | CA$4.37 3.24 USD | ||
Covivio
COV.PA
FR
|
€45.22 52.2 USD |
-0.75
|
€5.00B 5.78B USD | €146.12K 168.67K USD | €45.20 52.18 USD | €46.40 53.56 USD | €5.00B 5.78B USD | 7.69 | €5.88 6.79 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
CG Oncology
CGON
US
|
$65.10 — |
-3.85
|
$5.77B — | $416.39K — | $64.16 — | $67.34 — | $5.77B — | 0 | -$2.69 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.80 12.81 USD |
+0.94
|
CN¥39.06B 5.76B USD | CN¥6.24M 920.26K USD | CN¥85.60 12.63 USD | CN¥88.08 13 USD | CN¥39.06B 5.76B USD | 13.43 | CN¥6.46 0.95 USD | ||
Brookfield Renewable
BEPC
US
|
$31.03 — |
-1.68
|
$5.76B — | $1.78M — | $30.45 — | $31.95 — | $5.76B — | 0 | -$7.43 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.20 3.72 USD |
+2.15
|
CN¥39.03B 5.76B USD | CN¥15.85M 2.34M USD | CN¥24.37 3.6 USD | CN¥25.50 3.76 USD | CN¥39.03B 5.76B USD | 45.81 | CN¥0.55 0.08 USD | ||
Phillips Edison
PECO
US
|
$40.77 — |
-0.9
|
$5.76B — | $485.09K — | $40.82 — | $41.90 — | $5.76B — | 28.51 | $1.43 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
+1.93
|
₹475.50B 5.75B USD | ₹3.94M 47.7K USD | ₹311.40 3.77 USD | ₹319.95 3.87 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,079 12.82 USD |
+7.53
|
¥933B 5.75B USD | ¥9M 57.41K USD | ¥2,032 12.53 USD | ¥2,138 13.19 USD | ¥933B 5.75B USD | 19.72 | ¥105 0.65 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$77.48 — |
-3.75
|
$5.75B — | $396.71K — | $77.41 — | $81.47 — | $5.75B — | 28.38 | $2.73 — |
|
|
Grifols
GRFS
US
|
$8.44 — |
-1.97
|
$5.74B — | $456.98K — | $8.38 — | $8.61 — | $5.74B — | 10.16 | $0.83 — |
|
|
Nexstar Media
NXST
US
|
$186.41 — |
+0.7
|
$5.74B — | $406.75K — | $185.36 — | $200.09 — | $5.74B — | 35.30 | $5.28 — |
|
|
Dycom Industries
DY
US
|
$190.32 — |
-10.36
|
$5.74B — | $438.94K — | $186.25 — | $206.28 — | $5.74B — | 17.38 | $10.95 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€109.70 126.63 USD |
-15.49
|
€4.97B 5.74B USD | €20.87K 24.09K USD | €107.20 123.74 USD | €127.80 147.52 USD | €4.97B 5.74B USD | 219.40 | €0.50 0.58 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$956.00 30.38 USD |
-3.92
|
NT$180.58B 5.74B USD | NT$2.00M 63.55K USD | NT$956.00 30.38 USD | NT$1,015.00 32.25 USD | NT$180.58B 5.74B USD | 14.50 | NT$65.89 2.09 USD | ||
Trend Micro
TMICY
US
|
$44.16 — |
-1.21
|
$5.73B — | $100.00 — | $44.17 — | $44.17 — | $5.73B — | 25.37 | $1.74 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 9.6 USD |
+4.22
|
¥929B 5.73B USD | ¥2M 14.84K USD | ¥1,510 9.31 USD | ¥1,558 9.6 USD | ¥929B 5.73B USD | 15.42 | ¥101 0.62 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€16.25 18.76 USD |
-4.64
|
€4.96B 5.73B USD | €518.51K 598.53K USD | €16.23 18.73 USD | €16.79 19.38 USD | €4.96B 5.73B USD | 4.85 | €3.35 3.87 USD | ||
Eagle Materials
EXP
US
|
$187.59 — |
-5.35
|
$5.72B — | $227.59K — | $188.08 — | $201.26 — | $5.72B — | 15.52 | $12.08 — |
|
|
TOTO LTD.
5332.T
JP
|
¥5,641 34.78 USD |
+1.04
|
¥928B 5.72B USD | ¥1M 8.54K USD | ¥5,542 34.17 USD | ¥5,698 35.13 USD | ¥928B 5.72B USD | 17.63 | ¥320 1.97 USD | ||
Hancock Whitney
HWC
US
|
$71.30 — |
-2.67
|
$5.72B — | $223.10K — | $71.86 — | $75.07 — | $5.72B — | 14.31 | $4.98 — |
|
|
Balchem
BCPC
US
|
$179.37 — |
-1.76
|
$5.72B — | $187.49K — | $180.42 — | $186.15 — | $5.72B — | 33.84 | $5.30 — |
|
|
Trex
TREX
US
|
$56.79 — |
-0.63
|
$5.72B — | $2.55M — | $56.78 — | $60.21 — | $5.72B — | 32.82 | $1.73 — |
|
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 338.45 32.47 USD |
-3.62
|
NOK 59.54B 5.71B USD | NOK 119.64K 11.48K USD | NOK 333.50 31.99 USD | NOK 349.50 33.53 USD | NOK 59.54B 5.71B USD | 17.69 | NOK 19.13 1.84 USD | ||
Transocean
RIG
US
|
$5.11 — |
-6.24
|
$5.71B — | $47.05M — | $5.09 — | $5.51 — | $5.71B — | 11.88 | $0.43 — |
|
|
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$12.07 8.43 USD |
+0.84
|
A$8.16B 5.7B USD | A$2.10M 1.47M USD | A$11.99 8.38 USD | A$12.07 8.43 USD | A$8.16B 5.7B USD | 21.17 | A$0.57 0.4 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,214 19.82 USD |
+5.2
|
¥923B 5.69B USD | ¥2M 10.5K USD | ¥3,116 19.21 USD | ¥3,214 19.82 USD | ¥923B 5.69B USD | 19.58 | ¥164 1.01 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.47 24.27 USD |
+5.93
|
CN¥38.55B 5.69B USD | CN¥18.57M 2.74M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.55B 5.69B USD | 57.30 | CN¥2.87 0.42 USD | ||
Copa
CPA
US
|
$139.28 — |
-4.53
|
$5.69B — | $246.62K — | $139.26 — | $148.92 — | $5.69B — | 9.15 | $15.21 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥38.52B 5.68B USD | CN¥16.94M 2.5M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥38.52B 5.68B USD | 25.50 | CN¥0.30 0.04 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥38.51B 5.68B USD | CN¥31.34M 4.62M USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥38.51B 5.68B USD | 11.56 | CN¥0.67 0.1 USD | ||
Persimmon
PSMMY
US
|
$35.38 — |
+3.86
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.65 13.24 USD |
+0.48
|
SEK 58.17B 5.68B USD | SEK 2.14M 209.22K USD | SEK 134.80 13.16 USD | SEK 136.50 13.32 USD | SEK 58.17B 5.68B USD | 24.57 | SEK 5.52 0.54 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.55 43.35 USD |
+1.21
|
€4.92B 5.68B USD | €24.54K 28.33K USD | €37.20 42.94 USD | €37.75 43.58 USD | €4.92B 5.68B USD | 13.70 | €2.74 3.16 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.41 42.03 USD |
+0.41
|
€4.92B 5.68B USD | €115.00 132.75 USD | €36.32 41.93 USD | €36.70 42.36 USD | €4.92B 5.68B USD | 19.16 | €1.90 2.19 USD | ||
Ormat
ORA
US
|
$92.23 — |
-2.17
|
$5.67B — | $553.55K — | $91.04 — | $95.22 — | $5.67B — | 45.21 | $2.04 — |
|
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.67 14.6 USD |
-1.5
|
CA$7.64B 5.67B USD | CA$1.86M 1.38M USD | CA$19.71 14.63 USD | CA$20.49 15.2 USD | CA$7.64B 5.67B USD | 18.91 | CA$1.04 0.77 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,083 43.67 USD |
+1.8
|
¥919B 5.67B USD | ¥1M 7.81K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥919B 5.67B USD | 26.37 | ¥269 1.66 USD | ||
FormFactor
FORM
US
|
$72.30 — |
-15.18
|
$5.67B — | $1.35M — | $69.88 — | $80.23 — | $5.67B — | 33.16 | $2.18 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€58.78 67.85 USD |
+1.82
|
€4.91B 5.67B USD | €697.00 804.57 USD | €58.05 67.01 USD | €60.00 69.26 USD | €4.91B 5.67B USD | 8.75 | €6.71 7.75 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.10 41.67 USD |
+1.4
|
€4.91B 5.67B USD | €870.00K 1M USD | €35.69 41.2 USD | €36.70 42.36 USD | €4.91B 5.67B USD | 9.70 | €3.72 4.29 USD | ||
TAL Education
TAL
US
|
$10.21 — |
+3.08
|
$5.67B — | $5.09M — | $10.08 — | $10.40 — | $5.67B — | 7.79 | $1.31 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.50 — |
-2.7
|
$5.66B — | $1.05M — | $30.73 — | $32.19 — | $5.66B — | 10.51 | $2.90 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 90.65 113.7 USD |
+0.95
|
CHF 4.52B 5.66B USD | CHF 76.54K 96K USD | CHF 90.10 113.01 USD | CHF 91.00 114.14 USD | CHF 4.52B 5.66B USD | 28.06 | CHF 3.23 4.05 USD | ||
|
Vallourec
VLOWY
US
|
$4.25 — |
+1.19
|
$5.66B — | $580.00 — | $4.25 — | $4.29 — | $5.66B — | 13.28 | $0.32 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.97 2.65 USD |
+2.92
|
CN¥38.32B 5.65B USD | CN¥18.87M 2.78M USD | CN¥17.48 2.58 USD | CN¥18.46 2.72 USD | CN¥38.32B 5.65B USD | 0 | -CN¥0.97 -0.1 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.63 0.47 USD |
+3.31
|
SGD 7.54B 5.65B USD | SGD 72.91M 54.65M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 7.54B 5.65B USD | 20.83 | SGD 0.03 0.02 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 365.90 35.72 USD |
+0.05
|
SEK 57.87B 5.65B USD | SEK 330.47K 32.26K USD | SEK 363.00 35.43 USD | SEK 373.30 36.44 USD | SEK 57.87B 5.65B USD | 19.85 | SEK 18.43 1.8 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.17 0.76 USD |
+1.77
|
CN¥38.28B 5.65B USD | CN¥336.26M 49.61M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥38.28B 5.65B USD | 258.50 | CN¥0.02 0.002 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$43.49 8.81 USD |
-3.12
|
R$27.85B 5.64B USD | R$3.51M 711.56K USD | R$42.39 8.59 USD | R$44.47 9.01 USD | R$27.85B 5.64B USD | 7.65 | R$5.68 1.15 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.15 4.15 USD |
+2.77
|
CN¥38.23B 5.64B USD | CN¥61.22M 9.03M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.23B 5.64B USD | 175.93 | CN¥0.16 0.02 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €5.10K 5.89K USD | €16.42 18.95 USD | €16.70 19.28 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
TOTO
TOTDY
US
|
$34.27 — |
-3.46
|
$5.64B — | $5.28K — | $34.27 — | $35.01 — | $5.64B — | 16.88 | $2.03 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.40 26.27 USD |
-0.65
|
CA$7.58B 5.63B USD | CA$596.64K 442.74K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.58B 5.63B USD | 17.78 | CA$1.99 1.48 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$63.02 46.76 USD |
-7.48
|
CA$7.56B 5.61B USD | CA$502.89K 373.18K USD | CA$59.10 43.86 USD | CA$68.45 50.79 USD | CA$7.56B 5.61B USD | 0 | -CA$6.51 -4.8 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.69 1.72 USD |
+3.63
|
CN¥38.03B 5.61B USD | CN¥33.82M 4.99M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥38.03B 5.61B USD | 18.26 | CN¥0.64 0.09 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.12 4.89 USD |
+0.06
|
CN¥38.00B 5.61B USD | CN¥91.57M 13.51M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥38.00B 5.61B USD | 54.29 | CN¥0.61 0.09 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.22 1.21 USD |
-1.91
|
CN¥38.00B 5.61B USD | CN¥43.55M 6.43M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥38.00B 5.61B USD | 11.91 | CN¥0.69 0.1 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.34 39.63 USD |
-1.12
|
€4.86B 5.61B USD | €2.84K 3.28K USD | €33.92 39.16 USD | €35.96 41.51 USD | €4.86B 5.61B USD | 54.50 | €0.63 0.73 USD | ||
Gecina
GFC.PA
FR
|
€65.60 75.72 USD |
+0.23
|
€4.85B 5.6B USD | €239.68K 276.67K USD | €65.30 75.38 USD | €66.60 76.88 USD | €4.85B 5.6B USD | 30.09 | €2.18 2.52 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,330 14.37 USD |
+9.49
|
¥909B 5.6B USD | ¥1M 8.95K USD | ¥2,194 13.53 USD | ¥2,339 14.42 USD | ¥909B 5.6B USD | 108.87 | ¥21 0.13 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.77 1.74 USD |
+1.64
|
CN¥37.97B 5.6B USD | CN¥84.95M 12.53M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥37.97B 5.6B USD | 235.40 | CN¥0.05 0.007 USD | ||
Varonis Systems
VRNS
US
|
$48.76 — |
-0.08
|
$5.60B — | $5.14M — | $48.77 — | $48.88 — | $5.60B — | 0 | -$1.32 — |
|
|
Vail Resorts
MTN
US
|
$157.74 — |
-2.07
|
$5.60B — | $239.53K — | $155.71 — | $163.99 — | $5.60B — | 38.03 | $4.12 — |
|
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.91 2.35 USD |
+3.04
|
CN¥37.93B 5.6B USD | CN¥22.67M 3.34M USD | CN¥15.38 2.27 USD | CN¥16.08 2.37 USD | CN¥37.93B 5.6B USD | 39.77 | CN¥0.40 0.06 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
OUTFRONT Media
OUT
US
|
$31.74 — |
-2.28
|
$5.59B — | $599.69K — | $32.00 — | $32.66 — | $5.59B — | 22.83 | $1.39 — |
|
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.15 42.88 USD |
+2.97
|
€4.84B 5.59B USD | €149.00 172 USD | €36.30 41.9 USD | €37.24 42.99 USD | €4.84B 5.59B USD | 26.53 | €1.40 1.62 USD | ||
Sensata
ST
US
|
$38.39 — |
-6.64
|
$5.59B — | $1.13M — | $38.37 — | $40.55 — | $5.59B — | 15.35 | $2.50 — |
|
|
NICE
NICE
US
|
$97.38 — |
-2.23
|
$5.59B — | $551.50K — | $96.78 — | $100.55 — | $5.59B — | 15.75 | $6.18 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
