Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprouts Farmers Market
SFM
US
|
$63.60 — |
-1.13
|
$5.93B — | $2.02M — | $63.12 — | $65.33 — | $5.93B — | 12.16 | $5.23 — | ||
Immunovant
IMVT
US
|
$28.71 — |
-2.61
|
$5.93B — | $1.24M — | $28.70 — | $29.64 — | $5.93B — | 0 | -$2.82 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥40.19B 5.93B USD | CN¥113.09M 16.69M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.07 8.96 USD |
-3.52
|
CA$7.99B 5.93B USD | CA$2.46M 1.82M USD | CA$11.96 8.88 USD | CA$12.26 9.1 USD | CA$7.99B 5.93B USD | 0 | -CA$0.41 -0.3 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,801.00 21.79 USD |
+1.92
|
₹489.85B 5.93B USD | ₹356.64K 4.31K USD | ₹1,766.90 21.38 USD | ₹1,813.20 21.94 USD | ₹489.85B 5.93B USD | 35.33 | ₹50.97 0.62 USD | ||
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥40.16B 5.93B USD | CN¥62.33M 9.2M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥40.16B 5.93B USD | 13.22 | CN¥0.36 0.05 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+1.85
|
CHF 4.72B 5.92B USD | CHF 2.79K 3.5K USD | CHF 869.00 1089.93 USD | CHF 890.00 1116.27 USD | CHF 4.72B 5.92B USD | 20.67 | CHF 42.71 53.57 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,116 13.04 USD |
-0.38
|
¥960B 5.92B USD | ¥2M 13.6K USD | ¥2,085 12.86 USD | ¥2,130 13.14 USD | ¥960B 5.92B USD | 16.66 | ¥127 0.78 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.00 242.07 USD |
-0.31
|
CHF 4.72B 5.92B USD | CHF 28.10K 35.25K USD | CHF 188.00 235.8 USD | CHF 195.40 245.08 USD | CHF 4.72B 5.92B USD | 60.69 | CHF 3.18 3.99 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.89 1.07 USD |
+0.52
|
QAR 21.54B 5.92B USD | QAR 545.87K 149.97K USD | QAR 3.84 1.05 USD | QAR 3.92 1.08 USD | QAR 21.54B 5.92B USD | 12.95 | QAR 0.30 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.50 90.46 USD |
-0.03
|
A$8.47B 5.92B USD | A$414.04K 289.24K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.47B 5.92B USD | 57.81 | A$2.24 1.56 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥40.09B 5.92B USD | CN¥26.89M 3.97M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥40.09B 5.92B USD | 11.40 | CN¥0.55 0.08 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.93 31.09 USD |
+0.45
|
€5.12B 5.91B USD | €34.78K 40.15K USD | €26.56 30.66 USD | €27.02 31.19 USD | €5.12B 5.91B USD | 13.67 | €1.97 2.27 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$8.46B 5.91B USD | A$901.57K 629.81K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.46B 5.91B USD | 30.00 | A$0.23 0.16 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
-1.42
|
HK$46.23B 5.91B USD | HK$13.55M 1.73M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$46.23B 5.91B USD | 8.03 | HK$0.13 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.75 1.12 USD |
+1.39
|
HK$46.22B 5.91B USD | HK$6.90M 882.59K USD | HK$8.55 1.09 USD | HK$8.76 1.12 USD | HK$46.22B 5.91B USD | 5.40 | HK$1.62 0.21 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
+1.24
|
¥958B 5.91B USD | ¥10M 59.4K USD | ¥565 3.48 USD | ¥583 3.59 USD | ¥958B 5.91B USD | 8.97 | ¥65 0.4 USD | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
-1.11
|
$5.90B — | $655.00 — | $4.50 — | $4.50 — | $5.90B — | 13.90 | $0.32 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
+1
|
€5.11B 5.9B USD | €5.22M 6.03M USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Lear
LEA
US
|
$119.60 — |
+2
|
$5.90B — | $333.13K — | $117.06 — | $120.23 — | $5.90B — | 11.13 | $10.74 — | ||
Convatec
CNVVY
US
|
$12.34 — |
+4.49
|
$5.90B — | $324.00 — | $12.33 — | $12.40 — | $5.90B — | 49.35 | $0.25 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥39.96B 5.9B USD | CN¥153.95M 22.72M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥39.96B 5.9B USD | 16.99 | CN¥0.30 0.04 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$46.10B 5.89B USD | HK$51.19M 6.55M USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$46.10B 5.89B USD | 21.92 | HK$0.13 0.02 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥39.95B 5.89B USD | CN¥24.80M 3.66M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.50 4.04 USD |
+0.83
|
€5.11B 5.89B USD | €72.21K 83.36K USD | €3.42 3.95 USD | €3.56 4.11 USD | €5.11B 5.89B USD | 12.97 | €0.27 0.31 USD | ||
Black Hills
BKH
US
|
$77.24 — |
+1.21
|
$5.89B — | $1.31M — | $75.46 — | $77.56 — | $5.89B — | 19.45 | $3.97 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
GATX
GATX
US
|
$166.72 — |
+0.34
|
$5.89B — | $181.50K — | $165.25 — | $167.68 — | $5.89B — | 16.50 | $10.10 — | ||
Cochlear
CHEOY
US
|
$44.99 — |
+0.78
|
$5.88B — | $4.04K — | $44.99 — | $46.89 — | $5.88B — | 59.19 | $0.76 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.60 447.26 USD |
-1.11
|
CHF 4.69B 5.88B USD | CHF 17.11K 21.46K USD | CHF 355.80 446.26 USD | CHF 371.60 466.07 USD | CHF 4.69B 5.88B USD | 21.87 | CHF 16.30 20.44 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$185.04B 5.88B USD | NT$6.00M 190.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.49 | NT$11.16 0.35 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 380.20 37.11 USD |
-1.37
|
SEK 60.13B 5.87B USD | SEK 496.39K 48.45K USD | SEK 378.50 36.95 USD | SEK 388.20 37.89 USD | SEK 60.13B 5.87B USD | 21.26 | SEK 17.88 1.75 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$184.57B 5.86B USD | NT$16.75M 532.22K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.66 | NT$1.21 0.04 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
-1.4
|
A$8.39B 5.86B USD | A$2.87M 2M USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$8.39B 5.86B USD | 13.76 | A$0.46 0.32 USD | ||
Technip Energies
THNPY
US
|
$34.04 — |
+4.26
|
$5.86B — | $700.00 — | $33.91 — | $34.34 — | $5.86B — | 19.23 | $1.77 — | ||
Fuchs SE
FPE.DE
DE
|
€38.70 44.67 USD |
+1.84
|
€5.07B 5.85B USD | €30.49K 35.19K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.07B 5.85B USD | 14.82 | €2.61 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.70 89.93 USD |
+0.99
|
CHF 4.66B 5.85B USD | CHF 51.12K 64.11K USD | CHF 70.80 88.8 USD | CHF 72.00 90.3 USD | CHF 4.66B 5.85B USD | 21.99 | CHF 3.26 4.09 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥45.00M 6.64M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.14 2.09 USD |
+2.46
|
CN¥39.57B 5.84B USD | CN¥16.16M 2.38M USD | CN¥13.69 2.02 USD | CN¥14.14 2.09 USD | CN¥39.57B 5.84B USD | 13.86 | CN¥1.02 0.15 USD | ||
Pool
POOL
US
|
$160.60 — |
+1.19
|
$5.84B — | $600.63K — | $157.85 — | $161.99 — | $5.84B — | 14.74 | $10.89 — | ||
PJT Partners
PJT
US
|
$136.95 — |
-1.15
|
$5.83B — | $336.20K — | $136.53 — | $139.21 — | $5.83B — | 18.70 | $7.32 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.91 — |
+1.66
|
$5.83B — | $183.38K — | $4.81 — | $5.00 — | $5.83B — | 12.92 | $0.38 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.86 76.33 USD |
-0.55
|
CA$7.85B 5.82B USD | CA$104.04K 77.2K USD | CA$102.25 75.88 USD | CA$103.69 76.94 USD | CA$7.85B 5.82B USD | 11.14 | CA$9.23 6.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
-1.34
|
SEK 59.65B 5.82B USD | SEK 126.78K 12.37K USD | SEK 308.80 30.14 USD | SEK 317.00 30.94 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$77.61 57.59 USD |
-2.7
|
CA$7.84B 5.82B USD | CA$789.64K 585.96K USD | CA$77.22 57.3 USD | CA$80.00 59.36 USD | CA$7.84B 5.82B USD | 48.50 | CA$1.60 1.19 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,630 22.38 USD |
+0.95
|
¥942B 5.81B USD | ¥728K 4.49K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥942B 5.81B USD | 0 | -¥808 -4.9 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,594.30 19.29 USD |
+3.22
|
₹480.25B 5.81B USD | ₹373.35K 4.52K USD | ₹1,534.00 18.56 USD | ₹1,594.30 19.29 USD | ₹480.25B 5.81B USD | 29.90 | ₹53.32 0.65 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.70 27.36 USD |
+1.2
|
€5.03B 5.81B USD | €157.73K 182.08K USD | €23.12 26.69 USD | €23.90 27.59 USD | €5.03B 5.81B USD | 21.35 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€20.86 24.08 USD |
+0.48
|
€5.02B 5.8B USD | €254.64K 293.94K USD | €20.64 23.83 USD | €21.08 24.33 USD | €5.02B 5.8B USD | 10.02 | €2.08 2.4 USD | ||
MarketAxess
MKTX
US
|
$164.45 — |
-0.05
|
$5.79B — | $567.01K — | $164.31 — | $164.65 — | $5.79B — | 19.43 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$72.11 — |
-0.73
|
$5.78B — | $721.98K — | $71.81 — | $73.62 — | $5.78B — | 14.11 | $5.11 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.52 5.54 USD |
-7.61
|
CN¥39.19B 5.78B USD | CN¥25.51M 3.76M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.19B 5.78B USD | 17.95 | CN¥2.09 0.31 USD | ||
Sinopharm
SHTDF
US
|
$1.85 — |
-10.63
|
$5.77B — | $2.00K — | $1.99 — | $1.99 — | $5.77B — | 5.78 | $0.32 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹736.20 8.91 USD |
+0.68
|
₹476.37B 5.76B USD | ₹51.23K 619.76 USD | ₹719.15 8.7 USD | ₹737.65 8.92 USD | ₹476.37B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
Kodiak Sciences
KOD
US
|
$91.63 — |
-7.69
|
$5.76B — | $1.54M — | $91.30 — | $99.55 — | $5.76B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.17 — |
+1.93
|
$5.75B — | $15.25M — | $11.96 — | $12.48 — | $5.75B — | 14.66 | $0.83 — | ||
Umicore SA
0RUY.IL
GB
|
€20.73 23.93 USD |
-1.1
|
€4.98B 5.75B USD | €8.99K 10.38K USD | €20.60 23.78 USD | €21.04 24.29 USD | €4.98B 5.75B USD | 10.26 | €2.02 2.33 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.45 25.23 USD |
-0.23
|
SEK 58.93B 5.75B USD | SEK 32.90K 3.21K USD | SEK 258.90 25.27 USD | SEK 260.75 25.45 USD | SEK 58.93B 5.75B USD | 25.66 | SEK 10.07 0.98 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.10 4.27 USD |
-2.38
|
₹474.80B 5.74B USD | ₹1.75M 21.15K USD | ₹346.00 4.19 USD | ₹362.95 4.39 USD | ₹474.80B 5.74B USD | 349.60 | ₹1.01 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹353.10 4.27 USD |
-2.4
|
₹474.80B 5.74B USD | ₹17.74M 214.62K USD | ₹345.65 4.18 USD | ₹362.90 4.39 USD | ₹474.80B 5.74B USD | 349.60 | ₹1.01 0.01 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥38.93B 5.74B USD | CN¥25.75M 3.8M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥38.93B 5.74B USD | 4.88 | CN¥1.98 0.29 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.25 1.64 USD |
+0.77
|
TRY 182.87B 5.74B USD | TRY 13.77M 432.44K USD | TRY 51.50 1.62 USD | TRY 52.30 1.64 USD | TRY 182.87B 5.74B USD | 6.24 | TRY 8.37 0.26 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥38.87B 5.74B USD | CN¥18.42M 2.72M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.87B 5.74B USD | 11.25 | CN¥1.21 0.18 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.50 12.12 USD |
+0.19
|
€4.97B 5.73B USD | €13.63K 15.74K USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.97B 5.73B USD | 23.86 | €0.44 0.51 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.65 6.74 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥35.21M 5.19M USD | CN¥42.12 6.21 USD | CN¥46.49 6.86 USD | CN¥38.83B 5.73B USD | 51.29 | CN¥0.89 0.13 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.36 26.97 USD |
+1.48
|
€4.96B 5.73B USD | €16.48K 19.02K USD | €22.70 26.2 USD | €23.72 27.38 USD | €4.96B 5.73B USD | 21.04 | €1.11 1.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.12 13.15 USD |
+5.87
|
CN¥38.80B 5.73B USD | CN¥24.41M 3.6M USD | CN¥80.00 11.8 USD | CN¥90.99 13.43 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.64 -0.09 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.64 41.14 USD |
-1.71
|
€4.95B 5.71B USD | €623.51K 719.74K USD | €35.63 41.13 USD | €36.36 41.97 USD | €4.95B 5.71B USD | 9.58 | €3.72 4.29 USD | ||
FirstService
FSV
US
|
$130.81 — |
+0.95
|
$5.71B — | $116.30K — | $129.60 — | $131.89 — | $5.71B — | 37.16 | $3.52 — | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.74 4.83 USD |
+2.96
|
CN¥38.71B 5.71B USD | CN¥17.36M 2.56M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥38.71B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
Credit Acceptance
CACC
US
|
$545.96 — |
-0.39
|
$5.71B — | $78.37K — | $540.15 — | $552.88 — | $5.71B — | 12.03 | $45.35 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.80 1.96 USD |
-2.68
|
NT$179.72B 5.71B USD | NT$45.25M 1.44M USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$179.72B 5.71B USD | 73.57 | NT$0.84 0.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.55 21.41 USD |
-0.11
|
€4.94B 5.71B USD | €526.60K 607.87K USD | €18.42 21.26 USD | €18.92 21.84 USD | €4.94B 5.71B USD | 13.63 | €1.36 1.57 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,485 21.49 USD |
+3.63
|
¥925B 5.7B USD | ¥2M 10.79K USD | ¥3,410 21.03 USD | ¥3,485 21.49 USD | ¥925B 5.7B USD | 29.09 | ¥120 0.74 USD | ||
Mercury General
MCY
US
|
$102.88 — |
+0.18
|
$5.70B — | $222.30K — | $101.94 — | $103.52 — | $5.70B — | 6.08 | $16.92 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
-0.56
|
CN¥38.60B 5.7B USD | CN¥16.56M 2.44M USD | CN¥24.03 3.55 USD | CN¥24.95 3.68 USD | CN¥38.60B 5.7B USD | 39.85 | CN¥0.62 0.09 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.67 | ₹99.96 1.21 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.19 — |
-0.27
|
$5.69B — | $2.16M — | $11.16 — | $11.39 — | $5.69B — | 15.54 | $0.72 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥278.99 41.16 USD |
+0.74
|
CN¥38.52B 5.68B USD | CN¥3.70M 546.15K USD | CN¥260.00 38.36 USD | CN¥282.88 41.74 USD | CN¥38.52B 5.68B USD | 90.87 | CN¥3.07 0.45 USD | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.43M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.40 1.96 USD |
-1.19
|
TRY 180.96B 5.68B USD | TRY 1.09M 34.34K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 180.96B 5.68B USD | 14.08 | TRY 4.43 0.14 USD | ||
Home BancShares
HOMB
US
|
$28.36 — |
-0.49
|
$5.67B — | $1.20M — | $28.23 — | $28.72 — | $5.67B — | 11.71 | $2.42 — | ||
Gecina
0OPE.IL
GB
|
€62.73 72.41 USD |
+2.95
|
€4.91B 5.67B USD | €19.38K 22.38K USD | €61.50 70.99 USD | €62.85 72.55 USD | €4.91B 5.67B USD | 0 | -€13.56 -15.6 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.66 30.77 USD |
-0.6
|
€4.91B 5.67B USD | €293.78K 339.12K USD | €26.56 30.66 USD | €27.02 31.19 USD | €4.91B 5.67B USD | 16.55 | €1.61 1.86 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.15 30.54 USD |
-2.79
|
CA$7.64B 5.67B USD | CA$650.60K 482.78K USD | CA$40.42 29.99 USD | CA$42.07 31.22 USD | CA$7.64B 5.67B USD | 0 | -CA$29.78 -22.09 USD | ||
Landstar System
LSTR
US
|
$167.03 — |
-1.03
|
$5.67B — | $203.82K — | $165.28 — | $169.54 — | $5.67B — | 43.27 | $3.86 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 186.50 27.34 USD |
+2.02
|
DKK 38.65B 5.67B USD | DKK 345.03K 50.59K USD | DKK 182.80 26.8 USD | DKK 186.50 27.34 USD | DKK 38.65B 5.67B USD | 0 | -DKK 1.49 -0.2 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
-2.22
|
¥919B 5.66B USD | ¥814K 5.02K USD | ¥3,588 22.12 USD | ¥3,718 22.93 USD | ¥919B 5.66B USD | 21.84 | ¥165 1.02 USD | ||
Materion
MTRN
US
|
$271.84 — |
+0.63
|
$5.66B — | $189.10K — | $263.91 — | $272.36 — | $5.66B — | 63.36 | $4.29 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥38.32B 5.65B USD | CN¥32.06M 4.73M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥38.32B 5.65B USD | 20.31 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥56.00 8.26 USD |
+0.29
|
CN¥38.31B 5.65B USD | CN¥10.75M 1.59M USD | CN¥52.86 7.8 USD | CN¥56.33 8.31 USD | CN¥38.31B 5.65B USD | 56.00 | CN¥1.00 0.15 USD | ||
Pegasystems
PEGA
US
|
$34.38 — |
-1.52
|
$5.65B — | $1.88M — | $34.32 — | $35.81 — | $5.65B — | 19.42 | $1.77 — | ||
Campbell's
CPB
US
|
$18.95 — |
-0.68
|
$5.65B — | $6.89M — | $18.79 — | $19.41 — | $5.65B — | 14.46 | $1.31 — | ||
Churchill Downs
CHDN
US
|
$81.06 — |
+0.7
|
$5.65B — | $891.43K — | $79.94 — | $81.88 — | $5.65B — | 13.83 | $5.86 — | ||
Rayonier
RYN
US
|
$18.88 — |
-0.05
|
$5.65B — | $2.89M — | $18.81 — | $19.10 — | $5.65B — | 41.04 | $0.46 — | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥38.27B 5.65B USD | CN¥42.80M 6.32M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥38.27B 5.65B USD | 121.00 | CN¥0.04 0.005 USD | ||
Birkenstock
BIRK
US
|
$34.18 — |
+0.97
|
$5.64B — | $1.15M — | $33.99 — | $34.60 — | $5.64B — | 16.04 | $2.13 — | ||
Sensient
SXT
US
|
$132.55 — |
+1.97
|
$5.64B — | $433.41K — | $130.30 — | $134.12 — | $5.64B — | 35.72 | $3.71 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
-0.21
|
SAR 21.15B 5.64B USD | SAR 765.76K 204.28K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.15B 5.64B USD | 18.92 | SAR 7.45 1.99 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.20 8.52 USD |
-2.87
|
A$8.08B 5.64B USD | A$1.25M 869.79K USD | A$12.19 8.52 USD | A$12.42 8.68 USD | A$8.08B 5.64B USD | 0 | -A$0.43 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
