Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Gas and Electric Company PCG-PA | $21.5 — |
-4.44
|
$5.68B — | $7.62K — | $21.5 — | $22.54 — | $5.68B — | 11.91 | $1.8 — | |
| Armstrong World Industries AWI | $128.35 — |
-1.72
|
$5.68B — | $501.21K — | $123.26 — | $131.93 — | $5.68B — | 21.32 | $6.02 — | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| Technology One Limited TNE.AX | $26.18 17.33 USD |
+6.47
|
$8.57B 5.67B USD | $552.59K 365.74K USD | $25.09 16.61 USD | $26.3 17.41 USD | $8.57B 5.67B USD | 72.72 | $0.36 0.24 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.27 1.91 USD |
-2.95
|
$95.72B 5.67B USD | $2.55M 150.87K USD | $32.1 1.9 USD | $33.65 1.99 USD | $95.72B 5.67B USD | 12.65 | $2.55 0.15 USD | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| Vertex VERX | $35.75 — |
+2.2
|
$5.66B — | $1.72M — | $33.57 — | $37.55 — | $5.66B — | 0 | -$0.34 — | |
| Covivio 0J6V.IL | $46.5 50.83 USD |
-3.77
|
$5.17B 5.65B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 0 | -$9.11 -9.9 USD | |
| Lundin Mining Corporation LUMI.ST | $67.25 6.56 USD |
-2.82
|
$57.87B 5.65B USD | $2.86M 279.01K USD | $61.1 5.96 USD | $71.2 6.95 USD | $57.87B 5.65B USD | 672.50 | $0.1 0.009 USD | |
| Nedbank Group Limited NDBKY | $11.83 — |
-1.58
|
$5.64B — | $2.98K — | $11.83 — | $12.1 — | $5.64B — | 6.42 | $1.84 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,777 25.5 USD |
+1.97
|
$835.83B 5.64B USD | $1.37M 9.21K USD | $3,660 24.71 USD | $3,800 25.65 USD | $835.83B 5.64B USD | 31.66 | $119.27 0.81 USD | |
| Crocs CROX | $95.83 — |
-4.79
|
$5.64B — | $3.19M — | $93.05 — | $102.93 — | $5.64B — | 6.03 | $15.88 — | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $2.35K 229.39 USD | $0 0 USD | $0 0 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Gerdau GGB | $2.46 — |
-4.28
|
$5.63B — | $16.96M — | $2.39 — | $2.61 — | $5.63B — | 6.64 | $0.37 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.86
|
$40.46B 5.63B USD | $101.78M 14.15M USD | $7.22 1 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$464.89B 5.62B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$464.89B 5.62B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| APT Medical Inc. 688617.SS | $416.53 57.92 USD |
+3.39
|
$40.44B 5.62B USD | $697.59K 97K USD | $399.07 55.49 USD | $417.45 58.04 USD | $40.44B 5.62B USD | 61.52 | $6.77 0.94 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $13.06M 414.98K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Teleperformance SE TLPFY | $46.25 — |
-0.81
|
$5.62B — | $1.11K — | $45.78 — | $46.6 — | $5.62B — | 9.69 | $4.77 — | |
| MGIC Inv MTG | $22.52 — |
-2.68
|
$5.61B — | $2.64M — | $22.15 — | $23.82 — | $5.61B — | 7.79 | $2.89 — | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.61B — | $502.89K — | $69.73 — | $74.25 — | $5.61B — | 0 | -$0.07 — | |
| Whitbread plc WTBDY | $7.67 — |
-1.92
|
$5.6B — | $4.88K — | $7.57 — | $7.82 — | $5.6B — | 17.83 | $0.43 — | |
| Credit Acceptance CACC | $465.03 — |
+0.78
|
$5.6B — | $170.77K — | $435 — | $481.33 — | $5.6B — | 23.40 | $19.87 — | |
| Seibu Holdings Inc. 9024.T | $3,108 20.98 USD |
+4.61
|
$828.28B 5.59B USD | $415.7K 2.81K USD | $3,021 20.39 USD | $3,130 21.13 USD | $828.28B 5.59B USD | 12.01 | $258.77 1.75 USD | |
| China National Software & Service Company Limited 600536.SS | $47.3 6.58 USD |
+4.58
|
$40.2B 5.59B USD | $42.98M 5.98M USD | $43.97 6.11 USD | $47.72 6.64 USD | $40.2B 5.59B USD | 0 | -$0.15 -0.02 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.71 9.52 USD |
-4.18
|
$5.11B 5.59B USD | $372 406.65 USD | $8.57 9.36 USD | $9.2 10.05 USD | $5.11B 5.59B USD | 15.55 | $0.56 0.61 USD | |
| CorVel CRVL | $108.81 — |
-1.54
|
$5.59B — | $156.14K — | $106.25 — | $113.05 — | $5.59B — | 64.00 | $1.7 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
+3.28
|
$40.17B 5.59B USD | $8.81M 1.22M USD | $17.36 2.41 USD | $18.09 2.52 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| SentinelOne, Inc. S | $16.9 — |
-0.06
|
$5.57B — | $6.65M — | $15.37 — | $17.75 — | $5.57B — | 0 | -$0.92 — | |
| Spirax SPXSY | $35.38 — |
-5.2
|
$5.57B — | $8.59K — | $34.97 — | $37.78 — | $5.57B — | 21.18 | $1.67 — | |
| FTI Consulting FCN | $154.85 — |
-1.96
|
$5.56B — | $484.26K — | $153.41 — | $160.52 — | $5.56B — | 19.85 | $7.8 — | |
| Bombardier Inc. BBD-A.TO | $76.11 56.48 USD |
-0.22
|
$7.49B 5.56B USD | $20.62K 15.3K USD | $72 53.43 USD | $77.56 57.55 USD | $7.49B 5.56B USD | 15.72 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-B.TO | $76.17 56.52 USD |
+0.09
|
$7.49B 5.56B USD | $1.06M 789.06K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.49B 5.56B USD | 15.73 | $4.84 3.59 USD | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$27.44B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 5.56B USD | 0 | -$0.35 -0.07 USD | |
| Avolta AG DUFRY | $3.8 — |
-2.31
|
$5.56B — | $30.96K — | $3.75 — | $3.9 — | $5.56B — | 47.50 | $0.08 — | |
| Choice Hotels CHH | $118.99 — |
-3.58
|
$5.56B — | $666.93K — | $116.8 — | $125.33 — | $5.56B — | 19.19 | $6.2 — | |
| The GPT Group GPT.AX | $4.39 2.9 USD |
+1.27
|
$8.4B 5.56B USD | $2.08M 1.38M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.4B 5.56B USD | 0 | -$0.1 -0.06 USD | |
| Teleperformance SE TEP.PA | $83.7 91.5 USD |
-2.83
|
$5.08B 5.56B USD | $530.37K 579.77K USD | $77 84.17 USD | $87.64 95.8 USD | $5.08B 5.56B USD | 9.60 | $8.71 9.52 USD | |
| Legend Biotech LEGN | $30.25 — |
-5.5
|
$5.56B — | $1.98M — | $29.31 — | $31.7 — | $5.56B — | 0 | -$0.96 — | |
| Swissquote Group Holding Ltd 0QLD.L | $328.02 373.22 USD |
-4.76
|
$4.88B 5.55B USD | $3.96K 4.5K USD | $315 358.4 USD | $350.8 399.14 USD | $4.88B 5.55B USD | 25.58 | $12.82 14.59 USD | |
| SSAB AB (publ) SSABBH.HE | $4.76 5.2 USD |
-3.8
|
$5.08B 5.55B USD | $1.73M 1.89M USD | $4.44 4.85 USD | $4.93 5.39 USD | $5.08B 5.55B USD | 7.80 | $0.61 0.67 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $0 27.44 USD |
0
|
$21.84B 5.55B USD | $2.32M 590.8K USD | $100 25.42 USD | $110.1 27.98 USD | $21.84B 5.55B USD | 7.52 | $14.34 3.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $361.4 35.28 USD |
-4.24
|
$56.83B 5.55B USD | $339.21K 33.11K USD | $348.6 34.03 USD | $375.2 36.62 USD | $56.83B 5.55B USD | 20.07 | $18 1.76 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $41.95K 45.86K USD | $0 0 USD | $0 0 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
| BRF BRFS | $3.15 — |
-3.96
|
$5.54B — | $4.7M — | $3.14 — | $3.32 — | $5.54B — | 9.54 | $0.33 — | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $37.22 27.62 USD |
-1.33
|
$7.46B 5.54B USD | $75.65K 56.14K USD | $36.94 27.41 USD | $37.98 28.18 USD | $7.46B 5.54B USD | 19.58 | $1.9 1.41 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $440.87K 14.01K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| thyssenkrupp AG TKAMY | $8.89 — |
-0.84
|
$5.53B — | $38.52K — | $8.46 — | $9.18 — | $5.53B — | 0 | -$2.19 — | |
| LEG Immobilien SE LEG.DE | $67.9 74.22 USD |
-2.1
|
$5.06B 5.53B USD | $540.43K 590.76K USD | $65.95 72.09 USD | $71.1 77.72 USD | $5.06B 5.53B USD | 77.15 | $0.88 0.96 USD | |
| Essential Properties Realty Trust EPRT | $29.34 — |
-4.49
|
$5.53B — | $2.04M — | $28.84 — | $30.87 — | $5.53B — | 25.51 | $1.15 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,060.3 12.83 USD |
-5.92
|
$456.7B 5.53B USD | $818.99K 9.91K USD | $1,048.05 12.68 USD | $1,084.7 13.12 USD | $456.7B 5.53B USD | 74.61 | $14.21 0.17 USD | |
| Oppein Home Group Inc. 603833.SS | $65.18 9.06 USD |
+7.52
|
$39.7B 5.52B USD | $3.15M 437.61K USD | $60.7 8.44 USD | $65.65 9.13 USD | $39.7B 5.52B USD | 14.54 | $4.48 0.62 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.74 0.48 USD |
+1.91
|
$43.15B 5.52B USD | $14.99M 1.92M USD | $3.67 0.47 USD | $3.8 0.49 USD | $43.15B 5.52B USD | 12.06 | $0.31 0.04 USD | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| SSAB AB (publ) SSABAH.HE | $4.79 5.24 USD |
-4.68
|
$5.05B 5.52B USD | $111.01K 121.35K USD | $4.55 4.97 USD | $4.98 5.45 USD | $5.05B 5.52B USD | 7.85 | $0.61 0.67 USD | |
| Ryder System R | $132.12 — |
-1.23
|
$5.51B — | $526.93K — | $125.72 — | $139.65 — | $5.51B — | 11.94 | $11.06 — | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
+0.77
|
$5.04B 5.51B USD | $8.74K 9.55K USD | $29.4 32.14 USD | $32.65 35.69 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| Tata Communications Limited TATACOMM.NS | $1,549.85 18.75 USD |
-3.02
|
$455.54B 5.51B USD | $297.31K 3.6K USD | $1,495.75 18.1 USD | $1,565 18.93 USD | $455.54B 5.51B USD | 41.49 | $37.35 0.45 USD | |
| COSCO SHIP ENGY 1138.HK | $5.21 0.67 USD |
-0.95
|
$43.09B 5.51B USD | $13.82M 1.77M USD | $5.15 0.66 USD | $5.69 0.73 USD | $43.09B 5.51B USD | 5.78 | $0.9 0.12 USD | |
| thyssenkrupp AG TKA.DE | $8.09 8.85 USD |
-3.25
|
$5.04B 5.51B USD | $17.58M 19.21M USD | $6.38 6.97 USD | $8.43 9.21 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Option Care Health OPCH | $32.87 — |
-2
|
$5.51B — | $2.3M — | $31.78 — | $33.77 — | $5.51B — | 26.72 | $1.23 — | |
| Stride LRN | $126.41 — |
+1.12
|
$5.5B — | $759.32K — | $118.13 — | $129.51 — | $5.5B — | 21.24 | $5.95 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.69 99.14 USD |
-2.44
|
$5.04B 5.5B USD | $35.73K 39.06K USD | $0 0 USD | $0 0 USD | $5.04B 5.5B USD | 28.88 | $3.14 3.43 USD | |
| CCC Intelligent CCCS | $8.46 — |
-0.7
|
$5.5B — | $13.83M — | $8.14 — | $8.83 — | $5.5B — | 211.50 | $0.04 — | |
| Grifols, S.A. GRF.MC | $7.82 8.54 USD |
-3.7
|
$5.03B 5.5B USD | $3.31K 3.61K USD | $7.32 8.01 USD | $8.29 9.06 USD | $5.03B 5.5B USD | 33.98 | $0.23 0.25 USD | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.9M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,982 26.88 USD |
+3.54
|
$814.92B 5.5B USD | $849.1K 5.73K USD | $3,918 26.45 USD | $4,038 27.26 USD | $814.92B 5.5B USD | 7.00 | $568.82 3.84 USD | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$56.35B 5.5B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $56.35B 5.5B USD | 20.49 | $10.85 1.06 USD | |
| Maxis Berhad 6012.KL | $3.3 0.7 USD |
+0.61
|
$25.85B 5.5B USD | $595.4K 126.6K USD | $3.24 0.69 USD | $3.33 0.71 USD | $25.85B 5.5B USD | 18.33 | $0.18 0.04 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$454.29B 5.5B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.35 0.36 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.78 16.4 USD |
+7.04
|
$8.29B 5.49B USD | $1.08M 716.67K USD | $23.9 15.82 USD | $24.87 16.46 USD | $8.29B 5.49B USD | 177.00 | $0.14 0.09 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.21 10.54 USD |
-1.93
|
$7.39B 5.49B USD | $501.87K 372.42K USD | $14.2 10.54 USD | $14.66 10.88 USD | $7.39B 5.49B USD | 6.04 | $2.35 1.74 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.47B — | $6.96K — | $6.47 — | $6.68 — | $5.47B — | 36.61 | $0.18 — | |
| Chailease Holding Company Limited 5871.TW | $102.5 3.26 USD |
-5.96
|
$171.98B 5.46B USD | $11.82M 375.45K USD | $100.5 3.19 USD | $104 3.3 USD | $171.98B 5.46B USD | 7.79 | $13.15 0.42 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| Sunway Berhad 5211.KL | $4.16 0.88 USD |
+2.97
|
$25.7B 5.46B USD | $1.8M 381.8K USD | $4.11 0.87 USD | $4.21 0.9 USD | $25.7B 5.46B USD | 24.47 | $0.17 0.04 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
-0.48
|
$5B 5.46B USD | $3.17K 3.46K USD | $83 90.73 USD | $83.7 91.5 USD | $5B 5.46B USD | 51.16 | $1.63 1.78 USD | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $2.1M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| Virtu Financial VIRT | $35.15 — |
+0.13
|
$5.46B — | $1.35M — | $33.55 — | $36.91 — | $5.46B — | 11.83 | $2.97 — | |
| YADEA 1585.HK | $13.98 1.79 USD |
+4.79
|
$42.68B 5.46B USD | $5.23M 668.76K USD | $13.42 1.72 USD | $14.02 1.79 USD | $42.68B 5.46B USD | 31.06 | $0.45 0.06 USD | |
| Essent ESNT | $52.78 — |
-3.14
|
$5.45B — | $1.22M — | $52.06 — | $55.51 — | $5.45B — | 7.70 | $6.85 — | |
| Bosideng BSDGF | $0.4699 — |
0
|
$5.45B — | $1K — | $0.51 — | $0.51 — | $5.45B — | 11.77 | $0.04 — | |
| APA APA | $14.96 — |
-1.45
|
$5.45B — | $16.88M — | $14.37 — | $16.03 — | $5.45B — | 6.59 | $2.27 — | |
| APA Corporation 0HGC.L | $14.53 — |
-5.62
|
$5.45B — | $38.81K — | $14.1 — | $16.03 — | $5.45B — | 0 | -$12.85 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| Mirvac Group MGR.AX | $2.09 1.38 USD |
+1.71
|
$8.23B 5.45B USD | $5.41M 3.58M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.23B 5.45B USD | 0 | -$0.15 -0.09 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.83 5.28 USD |
-6.19
|
$4.98B 5.45B USD | $6.03M 6.59M USD | $4.83 5.28 USD | $5.12 5.6 USD | $4.98B 5.45B USD | 10.27 | $0.47 0.51 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
+2.56
|
$39.15B 5.44B USD | $9.33M 1.3M USD | $13.58 1.89 USD | $14.01 1.95 USD | $39.15B 5.44B USD | 11.48 | $1.22 0.17 USD | |
| FS KKR Capital FSK | $18.44 — |
-5
|
$5.44B — | $6.84M — | $17.95 — | $19.36 — | $5.44B — | 8.82 | $2.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||