Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,116 13.04 USD |
-0.38
|
¥960B 5.92B USD | ¥2M 13.6K USD | ¥2,085 12.86 USD | ¥2,130 13.14 USD | ¥960B 5.92B USD | 16.60 | ¥127 0.79 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.89 1.07 USD |
+0.52
|
QAR 21.54B 5.92B USD | QAR 545.87K 149.97K USD | QAR 3.84 1.05 USD | QAR 3.92 1.08 USD | QAR 21.54B 5.92B USD | 13.40 | QAR 0.29 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.50 90.46 USD |
-0.03
|
A$8.47B 5.92B USD | A$414.04K 289.24K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.47B 5.92B USD | 57.81 | A$2.24 1.56 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥40.09B 5.92B USD | CN¥26.89M 3.97M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥40.09B 5.92B USD | 11.40 | CN¥0.55 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$8.46B 5.91B USD | A$901.57K 629.81K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.46B 5.91B USD | 30.00 | A$0.23 0.16 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
-1.42
|
HK$46.23B 5.91B USD | HK$13.55M 1.73M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$46.23B 5.91B USD | 8.03 | HK$0.13 0.02 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.75 1.12 USD |
+1.39
|
HK$46.22B 5.91B USD | HK$6.90M 882.59K USD | HK$8.55 1.09 USD | HK$8.76 1.12 USD | HK$46.22B 5.91B USD | 5.40 | HK$1.62 0.21 USD | ||
Intercorp Financial Services
IFS
US
|
$53.51 — |
-0.61
|
$5.91B — | $81.35K — | $53.46 — | $53.96 — | $5.91B — | 9.92 | $5.39 — | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
+1.24
|
¥958B 5.91B USD | ¥10M 59.4K USD | ¥565 3.48 USD | ¥583 3.59 USD | ¥958B 5.91B USD | 8.97 | ¥65 0.4 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.51 4.05 USD |
+0.98
|
€5.11B 5.9B USD | €8.28K 9.56K USD | €3.42 3.95 USD | €3.56 4.11 USD | €5.11B 5.9B USD | 12.99 | €0.27 0.31 USD | ||
PJT Partners
PJT
US
|
$138.54 — |
+0.92
|
$5.90B — | $380.64K — | $135.32 — | $139.31 — | $5.90B — | 18.92 | $7.32 — | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
-1.11
|
$5.90B — | $655.00 — | $4.50 — | $4.50 — | $5.90B — | 13.90 | $0.32 — | ||
Valaris
VAL
US
|
$84.94 — |
+1.54
|
$5.90B — | $429.05K — | $83.49 — | $86.30 — | $5.90B — | 6.40 | $13.26 — | ||
Element Fleet Management
ELEEF
US
|
$15.07 — |
+0.27
|
$5.90B — | $100.00 — | $15.12 — | $15.12 — | $5.90B — | 20.36 | $0.74 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥39.96B 5.9B USD | CN¥153.95M 22.72M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥39.96B 5.9B USD | 16.99 | CN¥0.30 0.04 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$46.10B 5.89B USD | HK$51.19M 6.55M USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$46.10B 5.89B USD | 21.92 | HK$0.13 0.02 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥39.95B 5.89B USD | CN¥24.80M 3.66M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 381.50 37.24 USD |
-1.04
|
SEK 60.34B 5.89B USD | SEK 224.28K 21.89K USD | SEK 381.30 37.22 USD | SEK 388.20 37.89 USD | SEK 60.34B 5.89B USD | 21.33 | SEK 17.88 1.75 USD | ||
WEX
WEX
US
|
$172.66 — |
+0.13
|
$5.88B — | $398.24K — | $172.47 — | $174.87 — | $5.88B — | 17.21 | $10.03 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$185.04B 5.88B USD | NT$6.00M 190.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.54 | NT$11.11 0.35 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.33 5 USD |
+0.51
|
€5.09B 5.87B USD | €2.00M 2.31M USD | €4.29 4.95 USD | €4.33 5 USD | €5.09B 5.87B USD | 0 | -€2.73 -3.1 USD | ||
GATX
GATX
US
|
$166.16 — |
+0.84
|
$5.87B — | $152.12K — | $163.97 — | $167.43 — | $5.87B — | 16.45 | $10.10 — | ||
Terex
TEX
US
|
$51.32 — |
+1.28
|
$5.87B — | $2.35M — | $50.06 — | $52.00 — | $5.87B — | 24.55 | $2.09 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.45
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$184.57B 5.86B USD | NT$16.75M 532.22K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 15.04 | NT$1.18 0.04 USD | ||
Sinopharm
SHTDY
US
|
$9.40 — |
-1.2
|
$5.86B — | $1.22K — | $9.37 — | $9.39 — | $5.86B — | 5.79 | $1.62 — | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
-1.4
|
A$8.39B 5.86B USD | A$2.87M 2M USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$8.39B 5.86B USD | 13.46 | A$0.47 0.33 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.68 30.8 USD |
-0.48
|
€5.08B 5.86B USD | €29.11K 33.6K USD | €26.56 30.66 USD | €27.02 31.19 USD | €5.08B 5.86B USD | 13.54 | €1.97 2.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.80 90.05 USD |
+1.13
|
CHF 4.67B 5.86B USD | CHF 17.52K 21.97K USD | CHF 70.80 88.8 USD | CHF 72.00 90.3 USD | CHF 4.67B 5.86B USD | 22.02 | CHF 3.26 4.09 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.43 76.75 USD |
+1.01
|
CA$7.89B 5.86B USD | CA$137.91K 102.34K USD | CA$101.37 75.22 USD | CA$103.62 76.89 USD | CA$7.89B 5.86B USD | 11.20 | CA$9.23 6.85 USD | ||
Open Text
OTEX
US
|
$24.18 — |
+2.05
|
$5.85B — | $960.04K — | $23.93 — | $24.61 — | $5.85B — | 9.37 | $2.58 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.57 1.26 USD |
+1.3
|
CN¥39.62B 5.85B USD | CN¥45.00M 6.64M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥39.62B 5.85B USD | 13.60 | CN¥0.63 0.09 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.87 25.13 USD |
+0.09
|
CA$7.87B 5.84B USD | CA$275.48K 204.42K USD | CA$33.71 25.01 USD | CA$34.25 25.42 USD | CA$7.87B 5.84B USD | 32.56 | CA$1.04 0.77 USD | ||
Convatec
CNVVY
US
|
$12.22 — |
+3.47
|
$5.84B — | $400.00 — | $12.19 — | $12.20 — | $5.84B — | 48.88 | $0.25 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.14 2.09 USD |
+2.46
|
CN¥39.57B 5.84B USD | CN¥16.16M 2.38M USD | CN¥13.69 2.02 USD | CN¥14.14 2.09 USD | CN¥39.57B 5.84B USD | 14.72 | CN¥0.96 0.14 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.40 238.81 USD |
-1.65
|
CHF 4.65B 5.84B USD | CHF 9.14K 11.46K USD | CHF 188.00 235.8 USD | CHF 195.40 245.08 USD | CHF 4.65B 5.84B USD | 59.49 | CHF 3.20 4.01 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
+1.58
|
€5.06B 5.84B USD | €11.28K 13.02K USD | €37.85 43.69 USD | €38.75 44.73 USD | €5.06B 5.84B USD | 14.67 | €2.63 3.04 USD | ||
EPAM Systems
EPAM
US
|
$113.04 — |
-0.18
|
$5.83B — | $351.06K — | $112.52 — | $116.77 — | $5.83B — | 15.33 | $7.37 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.33 31.41 USD |
+1.39
|
CA$7.86B 5.83B USD | CA$272.10K 201.92K USD | CA$41.88 31.08 USD | CA$42.72 31.7 USD | CA$7.86B 5.83B USD | 0 | -CA$29.78 -22.09 USD | ||
Hancock Whitney
HWC
US
|
$72.64 — |
+0.33
|
$5.83B — | $821.38K — | $71.96 — | $73.64 — | $5.83B — | 14.21 | $5.11 — | ||
Hamilton Lane
HLNE
US
|
$86.91 — |
+1.45
|
$5.82B — | $447.08K — | $84.77 — | $87.11 — | $5.82B — | 13.24 | $6.56 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
-1.34
|
SEK 59.65B 5.82B USD | SEK 31.09K 3.03K USD | SEK 308.80 30.14 USD | SEK 317.00 30.94 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Black Hills
BKH
US
|
$76.32 — |
+0.32
|
$5.82B — | $1.52M — | $75.16 — | $76.53 — | $5.82B — | 19.22 | $3.97 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,630 22.38 USD |
+0.95
|
¥942B 5.81B USD | ¥728K 4.49K USD | ¥3,582 22.09 USD | ¥3,632 22.4 USD | ¥942B 5.81B USD | 0 | -¥801 -4.9 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,594.30 19.29 USD |
+3.22
|
₹480.25B 5.81B USD | ₹373.35K 4.52K USD | ₹1,534.00 18.56 USD | ₹1,594.30 19.29 USD | ₹480.25B 5.81B USD | 29.90 | ₹53.32 0.65 USD | ||
Planet Labs PBC
PL
US
|
$15.96 — |
-7.1
|
$5.81B — | $9.04M — | $15.95 — | $17.03 — | $5.81B — | 0 | -$1.10 — | ||
Impinj
PI
US
|
$190.04 — |
+0.22
|
$5.81B — | $391.97K — | $186.31 — | $191.65 — | $5.81B — | 0 | -$0.91 — | ||
Umicore SA
0RUY.IL
GB
|
€20.90 24.13 USD |
-0.29
|
€5.02B 5.8B USD | €736.00 849.59 USD | €20.60 23.78 USD | €21.04 24.29 USD | €5.02B 5.8B USD | 10.34 | €2.02 2.33 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.62 12.26 USD |
-1.67
|
€5.02B 5.8B USD | €1.23K 1.41K USD | €10.62 12.26 USD | €10.69 12.34 USD | €5.02B 5.8B USD | 14.35 | €0.74 0.85 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.84 21.74 USD |
+1.43
|
€5.02B 5.8B USD | €151.54K 174.93K USD | €18.42 21.26 USD | €18.92 21.84 USD | €5.02B 5.8B USD | 14.37 | €1.31 1.51 USD | ||
Umicore SA
UMI.BR
BE
|
€20.86 24.08 USD |
+0.48
|
€5.02B 5.8B USD | €17.73K 20.47K USD | €20.64 23.83 USD | €20.92 24.15 USD | €5.02B 5.8B USD | 10.02 | €2.08 2.4 USD | ||
MarketAxess
MKTX
US
|
$164.53 — |
-0.03
|
$5.79B — | $414.36K — | $164.53 — | $164.65 — | $5.79B — | 19.44 | $8.46 — | ||
Lumen
LUMN
US
|
$5.62 — |
-2.26
|
$5.79B — | $11.78M — | $4.99 — | $5.28 — | $5.79B — | 0 | -$1.02 — | ||
Lear
LEA
US
|
$117.25 — |
-0.66
|
$5.78B — | $443.25K — | $117.10 — | $118.68 — | $5.78B — | 10.91 | $10.74 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.52 5.54 USD |
-7.61
|
CN¥39.19B 5.78B USD | CN¥25.51M 3.76M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.19B 5.78B USD | 17.95 | CN¥2.09 0.31 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.06 41.63 USD |
-0.55
|
€5.01B 5.78B USD | €241.91K 279.25K USD | €35.94 41.49 USD | €36.36 41.97 USD | €5.01B 5.78B USD | 9.56 | €3.77 4.35 USD | ||
Sinopharm
SHTDF
US
|
$1.85 — |
-10.63
|
$5.77B — | $2.00K — | $1.99 — | $1.99 — | $5.77B — | 5.78 | $0.32 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.20 25.3 USD |
+0.06
|
SEK 59.10B 5.77B USD | SEK 9.40K 917.85 USD | SEK 258.90 25.27 USD | SEK 259.80 25.36 USD | SEK 59.10B 5.77B USD | 25.73 | SEK 10.07 0.98 USD | ||
Pool
POOL
US
|
$158.71 — |
-0.52
|
$5.77B — | $521.31K — | $158.17 — | $160.48 — | $5.77B — | 14.57 | $10.89 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹736.20 8.91 USD |
+0.68
|
₹476.37B 5.76B USD | ₹51.23K 619.76 USD | ₹719.15 8.7 USD | ₹737.65 8.92 USD | ₹476.37B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.50 27.13 USD |
+0.34
|
€4.99B 5.76B USD | €98.26K 113.43K USD | €23.34 26.94 USD | €23.90 27.59 USD | €4.99B 5.76B USD | 21.96 | €1.07 1.24 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.10 4.27 USD |
-2.38
|
₹474.80B 5.74B USD | ₹1.75M 21.15K USD | ₹346.00 4.19 USD | ₹362.95 4.39 USD | ₹474.80B 5.74B USD | 349.60 | ₹1.01 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹353.10 4.27 USD |
-2.4
|
₹474.80B 5.74B USD | ₹17.74M 214.62K USD | ₹345.65 4.18 USD | ₹362.90 4.39 USD | ₹474.80B 5.74B USD | 349.60 | ₹1.01 0.01 USD | ||
Genpact
G
US
|
$34.35 — |
-0.15
|
$5.74B — | $1.41M — | $34.32 — | $35.00 — | $5.74B — | 10.22 | $3.36 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥38.93B 5.74B USD | CN¥25.75M 3.8M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥38.93B 5.74B USD | 4.88 | CN¥1.98 0.29 USD | ||
Pegasystems
PEGA
US
|
$34.91 — |
-2.08
|
$5.74B — | $1.40M — | $34.83 — | $36.53 — | $5.74B — | 19.72 | $1.77 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥38.87B 5.74B USD | CN¥18.42M 2.72M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.87B 5.74B USD | 11.25 | CN¥1.21 0.18 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.83 — |
-1.23
|
$5.73B — | $118.35K — | $4.76 — | $5.03 — | $5.73B — | 12.71 | $0.38 — | ||
Credit Acceptance
CACC
US
|
$548.12 — |
+0.09
|
$5.73B — | $63.83K — | $542.20 — | $552.90 — | $5.73B — | 12.08 | $45.35 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥45.65 6.74 USD |
+1.65
|
CN¥38.83B 5.73B USD | CN¥35.21M 5.19M USD | CN¥42.12 6.21 USD | CN¥46.49 6.86 USD | CN¥38.83B 5.73B USD | 51.29 | CN¥0.89 0.13 USD | ||
Landstar System
LSTR
US
|
$168.77 — |
-0.2
|
$5.73B — | $221.31K — | $168.01 — | $169.78 — | $5.73B — | 43.72 | $3.86 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.12 13.15 USD |
+5.87
|
CN¥38.80B 5.73B USD | CN¥24.41M 3.6M USD | CN¥80.00 11.8 USD | CN¥90.99 13.43 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.34 26.94 USD |
+1.39
|
€4.96B 5.72B USD | €5.91K 6.82K USD | €22.70 26.2 USD | €23.72 27.38 USD | €4.96B 5.72B USD | 21.41 | €1.09 1.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.74 4.83 USD |
+2.96
|
CN¥38.71B 5.71B USD | CN¥17.36M 2.56M USD | CN¥31.12 4.59 USD | CN¥33.30 4.91 USD | CN¥38.71B 5.71B USD | 0 | -CN¥1.93 -0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.80 1.96 USD |
-2.68
|
NT$179.72B 5.71B USD | NT$45.25M 1.44M USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$179.72B 5.71B USD | 71.03 | NT$0.87 0.03 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.46 12.07 USD |
-0.19
|
€4.95B 5.71B USD | €8.70K 10.04K USD | €10.38 11.98 USD | €10.50 12.12 USD | €4.95B 5.71B USD | 23.77 | €0.44 0.51 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 51.90 1.63 USD |
+0.1
|
TRY 181.65B 5.7B USD | TRY 9.26M 290.86K USD | TRY 51.50 1.62 USD | TRY 52.15 1.64 USD | TRY 181.65B 5.7B USD | 6.20 | TRY 8.37 0.26 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,485 21.49 USD |
+3.63
|
¥925B 5.7B USD | ¥2M 10.79K USD | ¥3,410 21.03 USD | ¥3,485 21.49 USD | ¥925B 5.7B USD | 29.09 | ¥120 0.74 USD | ||
Home BancShares
HOMB
US
|
$28.50 — |
+0.88
|
$5.70B — | $1.17M — | $28.30 — | $28.67 — | $5.70B — | 11.77 | $2.42 — | ||
Super Group (SGHC)
SGHC
US
|
$11.22 — |
-0.62
|
$5.70B — | $1.78M — | $11.11 — | $11.32 — | $5.70B — | 15.58 | $0.72 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
-0.56
|
CN¥38.60B 5.7B USD | CN¥16.56M 2.44M USD | CN¥24.03 3.55 USD | CN¥24.95 3.68 USD | CN¥38.60B 5.7B USD | 39.85 | CN¥0.62 0.09 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.60 | ₹100.24 1.21 USD | ||
Campbell's
CPB
US
|
$19.08 — |
-0.68
|
$5.69B — | $9.34M — | $18.91 — | $19.25 — | $5.69B — | 14.56 | $1.31 — | ||
Mercury General
MCY
US
|
$102.70 — |
-0.05
|
$5.69B — | $284.01K — | $102.08 — | $103.47 — | $5.69B — | 6.06 | $16.92 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥278.99 41.16 USD |
+0.74
|
CN¥38.52B 5.68B USD | CN¥3.70M 546.15K USD | CN¥260.00 38.36 USD | CN¥282.88 41.74 USD | CN¥38.52B 5.68B USD | 88.56 | CN¥3.15 0.46 USD | ||
NexGen Energy
NXE
US
|
$8.58 — |
-1.94
|
$5.68B — | $2.41M — | $8.58 — | $8.75 — | $5.68B — | 0 | -$0.30 — | ||
Valmet Oyj
VALMT.HE
FI
|
€26.68 30.8 USD |
-0.52
|
€4.92B 5.67B USD | €70.95K 81.9K USD | €26.58 30.68 USD | €27.02 31.19 USD | €4.92B 5.67B USD | 16.57 | €1.61 1.86 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.30 1.96 USD |
-1.35
|
TRY 180.67B 5.67B USD | TRY 915.49K 28.75K USD | TRY 61.60 1.93 USD | TRY 63.25 1.99 USD | TRY 180.67B 5.67B USD | 14.06 | TRY 4.43 0.14 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,614 22.28 USD |
-2.22
|
¥919B 5.66B USD | ¥814K 5.02K USD | ¥3,588 22.12 USD | ¥3,718 22.93 USD | ¥919B 5.66B USD | 21.84 | ¥165 1.02 USD | ||
StepStone
STEP
US
|
$43.84 — |
-0.59
|
$5.66B — | $454.25K — | $43.35 — | $44.28 — | $5.66B — | 0 | -$7.68 — | ||
FirstService
FSV
US
|
$129.58 — |
-0.12
|
$5.66B — | $59.24K — | $128.75 — | $130.22 — | $5.66B — | 36.81 | $3.52 — | ||
Gecina
0OPE.IL
GB
|
€62.58 72.23 USD |
+2.71
|
€4.90B 5.66B USD | €13.27K 15.32K USD | €61.50 70.99 USD | €62.80 72.49 USD | €4.90B 5.66B USD | 0 | -€13.56 -15.6 USD | ||
Technip Energies
THNPY
US
|
$32.86 — |
+0.64
|
$5.66B — | $997.00 — | $32.80 — | $33.00 — | $5.66B — | 18.56 | $1.77 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.78 1.74 USD |
-0.25
|
CN¥38.32B 5.65B USD | CN¥32.06M 4.73M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥38.32B 5.65B USD | 19.00 | CN¥0.62 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥56.00 8.26 USD |
+0.29
|
CN¥38.31B 5.65B USD | CN¥10.75M 1.59M USD | CN¥52.86 7.8 USD | CN¥56.33 8.31 USD | CN¥38.31B 5.65B USD | 56.00 | CN¥1.00 0.15 USD | ||
Rayonier
RYN
US
|
$18.89 — |
-0.47
|
$5.65B — | $2.58M — | $18.71 — | $18.98 — | $5.65B — | 41.06 | $0.46 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 186.00 27.27 USD |
+1.75
|
DKK 38.55B 5.65B USD | DKK 97.83K 14.34K USD | DKK 182.80 26.8 USD | DKK 186.00 27.27 USD | DKK 38.55B 5.65B USD | 0 | -DKK 1.49 -0.2 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥38.27B 5.65B USD | CN¥42.80M 6.32M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥38.27B 5.65B USD | 121.00 | CN¥0.04 0.005 USD | ||
Murphy Oil
MUR
US
|
$39.38 — |
+1.81
|
$5.65B — | $1.24M — | $38.76 — | $39.79 — | $5.65B — | 19.49 | $2.02 — | ||
Trade Desk
TTD
US
|
$11.94 — |
-1.16
|
$5.65B — | $13.89M — | $11.89 — | $12.33 — | $5.65B — | 14.38 | $0.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
