Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers CIGI | $121.44 — |
+2.91
|
$6.33B — | $39.31K — | $120.03 — | $121.85 — | $6.33B — | 42.16 | $2.88 — | |
| Bio-Rad Laboratories BIO | $230.36 — |
+2.94
|
$6.32B — | $307.1K — | $225.7 — | $230.65 — | $6.32B — | 0 | -$76.53 — | |
| Italgas S.p.A. IG.MI | $7.13 7.79 USD |
-0.56
|
$5.78B 6.32B USD | $2.07M 2.26M USD | $7.09 7.75 USD | $7.2 7.87 USD | $5.78B 6.32B USD | 10.79 | $0.66 0.72 USD | |
| MGIC Inv MTG | $26.62 — |
+2.42
|
$6.32B — | $1.39M — | $25.96 — | $26.64 — | $6.32B — | 8.87 | $3 — | |
| AU Small Finance Bank Limited AUBANK.NS | $701.2 8.48 USD |
+0.33
|
$522.16B 6.32B USD | $2.97M 35.92K USD | $694.3 8.4 USD | $715 8.65 USD | $522.16B 6.32B USD | 24.83 | $28.24 0.34 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$45.36B 6.31B USD | $17.8M 2.48M USD | $11.32 1.57 USD | $11.6 1.61 USD | $45.36B 6.31B USD | 15.95 | $0.71 0.1 USD | |
| thyssenkrupp AG TKA.DE | $9.27 10.13 USD |
-1.32
|
$5.77B 6.31B USD | $5.34M 5.84M USD | $9.11 9.96 USD | $9.47 10.35 USD | $5.77B 6.31B USD | 0 | -$1.62 -1.7 USD | |
| Ryder System R | $152.37 — |
+2.07
|
$6.3B — | $209.8K — | $149.9 — | $152.67 — | $6.3B — | 13.29 | $11.46 — | |
| Mattel MAT | $19.49 — |
+2.52
|
$6.29B — | $3.23M — | $18.91 — | $19.51 — | $6.29B — | 12.33 | $1.58 — | |
| Vienna Insurance Group AG VIG.VI | $44.95 49.14 USD |
+1.58
|
$5.75B 6.29B USD | $42.16K 46.08K USD | $43 47 USD | $45.45 49.68 USD | $5.75B 6.29B USD | 9.02 | $4.98 5.44 USD | |
| Covivio 0J6V.IL | $51.75 56.57 USD |
+4.12
|
$5.75B 6.29B USD | $1.66K 1.81K USD | $50.95 55.7 USD | $51.6 56.41 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| SSAB AB (publ) 0KII.IL | $58.77 5.74 USD |
+2.33
|
$64.41B 6.29B USD | $164 16.01 USD | $0 0 USD | $0 0 USD | $64.41B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| Shiseido Company, Limited 4911.T | $2,331.5 15.74 USD |
+1.59
|
$931.25B 6.29B USD | $170K 1.15K USD | $2,312 15.61 USD | $2,333 15.75 USD | $931.25B 6.29B USD | 0 | -$9.64 -0.06 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
-1.1
|
$5.75B 6.28B USD | $31.35K 34.27K USD | $12.54 13.71 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 19.15 | $0.66 0.72 USD | |
| KION GROUP AG KIGRY | $11.98 — |
+4.17
|
$6.28B — | $1.14K — | $11.95 — | $12 — | $6.28B — | 26.04 | $0.46 — | |
| thyssenkrupp AG TKA.F | $9.22 10.08 USD |
-2.1
|
$5.74B 6.28B USD | $27.29K 29.83K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.74B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.21 1.84 USD |
-0.53
|
$45.09B 6.27B USD | $19.92M 2.77M USD | $13.16 1.83 USD | $13.3 1.85 USD | $45.09B 6.27B USD | 15.91 | $0.83 0.12 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $21.05M 2.93M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.15 1.83 USD |
-0.3
|
$45.07B 6.27B USD | $18.15M 2.52M USD | $13.03 1.81 USD | $13.18 1.83 USD | $45.07B 6.27B USD | 0 | -$0.7 -0.09 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.26B — | $4.82M — | $1.89 — | $1.93 — | $6.26B — | 4.44 | $0.43 — | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $4.42K 5.02K USD | $152 172.94 USD | $153.2 174.31 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| OneMain OMF | $52.59 — |
+4.78
|
$6.26B — | $1.18M — | $50.6 — | $52.59 — | $6.26B — | 10.62 | $4.95 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.71K 166.53 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,309 8.84 USD |
+0.92
|
$925.97B 6.25B USD | $203.4K 1.37K USD | $1,303.5 8.8 USD | $1,313.5 8.87 USD | $925.97B 6.25B USD | 12.56 | $104.15 0.7 USD | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.25B — | $2.5K — | $38.65 — | $39.37 — | $6.25B — | 11.82 | $3.33 — | |
| APA APA | $17.31 — |
+2.73
|
$6.25B — | $4.52M — | $16.75 — | $17.33 — | $6.25B — | 6.03 | $2.87 — | |
| Engie Brasil Energia EGIEY | $7.65 — |
+2.96
|
$6.24B — | $369 — | $7.65 — | $7.65 — | $6.24B — | 10.47 | $0.73 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.83 65.4 USD |
+4.73
|
$5.7B 6.24B USD | $3.26K 3.57K USD | $0 0 USD | $0 0 USD | $5.7B 6.24B USD | 17.49 | $3.42 3.74 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
+1.38
|
$5.7B 6.23B USD | $161.07K 176.08K USD | $50.6 55.31 USD | $51.85 56.68 USD | $5.7B 6.23B USD | 81.74 | $0.63 0.69 USD | |
| Stevanato Group S.p.A STVN | $22.84 — |
+2.38
|
$6.23B — | $242.62K — | $22.33 — | $23.29 — | $6.23B — | 43.92 | $0.52 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$44.81B 6.23B USD | $31.23M 4.34M USD | $5.28 0.73 USD | $5.36 0.75 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
-0.09
|
$5.7B 6.23B USD | $1.54K 1.68K USD | $44.38 48.51 USD | $44.46 48.6 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| Kirby KEX | $111.03 — |
+3.39
|
$6.23B — | $238.75K — | $108.68 — | $111.44 — | $6.23B — | 21.98 | $5.05 — | |
| Trex Company TREX | $58.03 — |
+1.95
|
$6.22B — | $569.71K — | $56.91 — | $58.11 — | $6.22B — | 31.71 | $1.83 — | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
0
|
$29.26B 6.22B USD | $6.9M 1.47M USD | $4.62 0.98 USD | $4.72 1 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$44.68B 6.21B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $44.68B 6.21B USD | 88.09 | $1.03 0.14 USD | |
| Zurn Elkay Water ZWS | $36.92 — |
+3.91
|
$6.21B — | $798.27K — | $35.79 — | $37.01 — | $6.21B — | 38.45 | $0.96 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-1.91
|
$195.36B 6.21B USD | $502.74K 15.97K USD | $2,050 65.14 USD | $2,125 67.52 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Arrow Electronics ARW | $119.66 — |
+2.16
|
$6.21B — | $81.64K — | $117.7 — | $119.66 — | $6.21B — | 16.45 | $7.27 — | |
| Max Financial Services Limited MFSL.NS | $1,484.1 17.96 USD |
+0.51
|
$512.29B 6.2B USD | $964.02K 11.66K USD | $1,463.5 17.71 USD | $1,488.5 18.01 USD | $512.29B 6.2B USD | 154.59 | $9.6 0.12 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+1.53
|
$63.48B 6.2B USD | $70 6.83 USD | $0 0 USD | $0 0 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
-3.49
|
$29.14B 6.2B USD | $3.21M 683.56K USD | $3.59 0.76 USD | $3.72 0.79 USD | $29.14B 6.2B USD | 21.11 | $0.17 0.04 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,314 29.12 USD |
+0.3
|
$917.61B 6.19B USD | $532.5K 3.59K USD | $4,261 28.76 USD | $4,323 29.18 USD | $917.61B 6.19B USD | 11.47 | $375.91 2.54 USD | |
| UPL Limited UPL.NS | $630.35 7.63 USD |
-0.27
|
$511.65B 6.19B USD | $1.16M 13.98K USD | $627 7.59 USD | $635.9 7.69 USD | $511.65B 6.19B USD | 65.59 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843.5 22.3 USD |
+0.28
|
$511.62B 6.19B USD | $595.27K 7.2K USD | $1,818.1 22 USD | $1,851 22.39 USD | $511.62B 6.19B USD | 67.75 | $27.21 0.33 USD | |
| SDIC CAPITAL 600061.SS | $6.96 0.97 USD |
+0.72
|
$44.5B 6.19B USD | $12.33M 1.71M USD | $6.88 0.96 USD | $6.97 0.97 USD | $44.5B 6.19B USD | 15.46 | $0.45 0.06 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $704.48K 97.95K USD | $99.81 13.88 USD | $100.93 14.03 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,327 22.46 USD |
-2.49
|
$914.99B 6.18B USD | $401.8K 2.71K USD | $3,311 22.35 USD | $3,342 22.56 USD | $914.99B 6.18B USD | 55.40 | $60.05 0.41 USD | |
| Neoenergia S.A. NEOE3.SA | $25.07 5.08 USD |
+1.91
|
$30.43B 6.17B USD | $844.7K 171.21K USD | $24.6 4.99 USD | $25.29 5.13 USD | $30.43B 6.17B USD | 8.70 | $2.88 0.58 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $13.1M 1.82M USD | $20.6 2.86 USD | $20.98 2.92 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| The Hanover Insurance THG | $171.67 — |
+1.83
|
$6.17B — | $96.26K — | $167.65 — | $171.67 — | $6.17B — | 14.30 | $12 — | |
| Crocs CROX | $109.95 — |
+1.53
|
$6.17B — | $1.29M — | $107.93 — | $110.89 — | $6.17B — | 6.67 | $16.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.08 4.88 USD |
+1.27
|
$44.33B 6.16B USD | $5.13M 713.37K USD | $34.64 4.82 USD | $35.26 4.9 USD | $44.33B 6.16B USD | 16.54 | $2.12 0.29 USD | |
| AUTO1 Group SE AG1.DE | $25.72 28.12 USD |
+0.94
|
$5.64B 6.16B USD | $194.66K 212.79K USD | $25.3 27.66 USD | $25.92 28.33 USD | $5.64B 6.16B USD | 285.77 | $0.09 0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $401.4 39.18 USD |
-0.45
|
$63.11B 6.16B USD | $138.77K 13.55K USD | $399.8 39.03 USD | $405.6 39.59 USD | $63.11B 6.16B USD | 22.17 | $18.1 1.77 USD | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
+0.42
|
$63.11B 6.16B USD | $1.39K 135.97 USD | $276.1 26.95 USD | $279 27.23 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.42 0.34 USD |
-1.22
|
$44.24B 6.15B USD | $249.2M 34.65M USD | $2.41 0.34 USD | $2.45 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
+0.87
|
$910.88B 6.15B USD | $129.1K 871.46 USD | $4,285 28.92 USD | $4,307 29.07 USD | $910.88B 6.15B USD | 0 | -$313.5 -2.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,552 23.98 USD |
-0.56
|
$910.26B 6.14B USD | $99.8K 673.68 USD | $3,552 23.98 USD | $3,588 24.22 USD | $910.26B 6.14B USD | 17.63 | $201.46 1.36 USD | |
| Konecranes Plc 0MET.IL | $69.45 75.92 USD |
+3.08
|
$5.62B 6.14B USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 22.69 | $3.06 3.34 USD | |
| Shenergy Company Limited 600642.SS | $9.02 1.25 USD |
+0.45
|
$44.14B 6.14B USD | $15.21M 2.12M USD | $8.96 1.25 USD | $9.04 1.26 USD | $44.14B 6.14B USD | 11.71 | $0.77 0.11 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $18.11M 2.52M USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $235.5 7.4 USD |
+1.03
|
$195.33B 6.13B USD | $382.6K 12.02K USD | $230.6 7.24 USD | $244.5 7.68 USD | $195.33B 6.13B USD | 1239.47 | $0.19 0.005 USD | |
| LEG Immobilien SE LEG.DE | $75.35 82.37 USD |
+0.8
|
$5.61B 6.13B USD | $191.14K 208.94K USD | $74.6 81.55 USD | $75.85 82.91 USD | $5.61B 6.13B USD | 32.61 | $2.31 2.53 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,925.95 23.3 USD |
+2.2
|
$506.68B 6.13B USD | $396.95K 4.8K USD | $1,885.3 22.81 USD | $1,952.8 23.63 USD | $506.68B 6.13B USD | 61.19 | $31.47 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,925.6 23.3 USD |
+2.18
|
$506.59B 6.13B USD | $4.14M 50.05K USD | $1,885.2 22.81 USD | $1,953 23.63 USD | $506.59B 6.13B USD | 61.18 | $31.47 0.38 USD | |
| Ryman Hospitality Properties RHP | $97.23 — |
+3.03
|
$6.12B — | $279.22K — | $94.86 — | $97.26 — | $6.12B — | 20.64 | $4.71 — | |
| Boyd Gaming BYD | $75.15 — |
+2.88
|
$6.12B — | $400.24K — | $73.75 — | $75.28 — | $6.12B — | 12.31 | $6.1 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
0
|
$906.19B 6.12B USD | $450.6K 3.04K USD | $3,072 20.74 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.83 | $183.19 1.24 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.07 1.55 USD |
+1.47
|
$8.16B 6.11B USD | $13.38M 10.03M USD | $2.05 1.54 USD | $2.08 1.56 USD | $8.16B 6.11B USD | 6.89 | $0.3 0.22 USD | |
| thyssenkrupp AG TYEKF | $9.82 — |
+4.58
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.91 — | |
| Elis SA ELIS.PA | $24 26.24 USD |
+2.13
|
$5.59B 6.11B USD | $476.97K 521.39K USD | $23.58 25.78 USD | $24.24 26.5 USD | $5.59B 6.11B USD | 17.77 | $1.35 1.48 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.02 2.01 USD |
-0.7
|
$103.2B 6.11B USD | $5.67M 335.93K USD | $33.86 2 USD | $35 2.07 USD | $103.2B 6.11B USD | 13.77 | $2.47 0.15 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
+1.88
|
$62.58B 6.11B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
+1.46
|
$62.48B 6.1B USD | $27.41K 2.68K USD | $0 0 USD | $0 0 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| Clearway Energy CWEN | $30.81 — |
+1.12
|
$6.1B — | $1.11M — | $30.15 — | $30.96 — | $6.1B — | 38.51 | $0.8 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| Teleperformance SE TLPFY | $50.77 — |
-1.23
|
$6.09B — | $22 — | $50.77 — | $50.77 — | $6.09B — | 10.07 | $5.04 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
-1.33
|
$43.78B 6.09B USD | $80.62M 11.21M USD | $3.7 0.51 USD | $3.78 0.53 USD | $43.78B 6.09B USD | 7.59 | $0.49 0.07 USD | |
| Albemarle Corporation 0HC7.L | $58.06 — |
+1.11
|
$6.08B — | $6.86K — | $56.75 — | $58.82 — | $6.08B — | 24.27 | $2.39 — | |
| NewMarket NEU | $644.79 — |
+0.68
|
$6.08B — | $16.95K — | $636.86 — | $645.89 — | $6.08B — | 12.82 | $50.27 — | |
| BOK Financial BOKF | $94.65 — |
+1.88
|
$6.08B — | $61.35K — | $92.65 — | $94.65 — | $6.08B — | 10.86 | $8.71 — | |
| Post POST | $109.14 — |
+1.05
|
$6.08B — | $100.3K — | $107.86 — | $109.27 — | $6.08B — | 19.35 | $5.64 — | |
| Clearway Energy, Inc. CWEN-A | $28.85 — |
+0.73
|
$6.08B — | $92.56K — | $28.3 — | $28.85 — | $6.08B — | 36.06 | $0.8 — | |
| Shizuoka Financial Group,Inc. 5831.T | $1,660 11.21 USD |
+0.51
|
$899.61B 6.07B USD | $174.1K 1.18K USD | $1,657.5 11.19 USD | $1,666 11.25 USD | $899.61B 6.07B USD | 12.16 | $136.41 0.92 USD | |
| Choice Hotels CHH | $130.77 — |
+1.89
|
$6.07B — | $352.8K — | $128.76 — | $130.94 — | $6.07B — | 20.02 | $6.53 — | |
| Storebrand ASA 0NO0.IL | $134.2 12.87 USD |
+1.82
|
$63.23B 6.07B USD | $7.25K 695.48 USD | $0 0 USD | $0 0 USD | $63.23B 6.07B USD | 23.05 | $5.82 0.56 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.49 11.49 USD |
-1.27
|
$8.16B 6.06B USD | $169.76K 125.97K USD | $15.23 11.3 USD | $15.5 11.5 USD | $8.16B 6.06B USD | 3.75 | $4.12 3.06 USD | |
| Financière de Tubize SA TUB.BR | $124.4 135.99 USD |
+0.48
|
$5.54B 6.05B USD | $8.2K 8.96K USD | $123 134.46 USD | $125 136.64 USD | $5.54B 6.05B USD | 61.28 | $2.03 2.22 USD | |
| YTO EXPRESS 600233.SS | $12.51 1.74 USD |
-0.95
|
$43.53B 6.05B USD | $24.53M 3.41M USD | $12.42 1.73 USD | $12.74 1.77 USD | $43.53B 6.05B USD | 10.97 | $1.14 0.16 USD | |
| KION GROUP AG KGX.DE | $42.22 46.15 USD |
+0.43
|
$5.54B 6.05B USD | $133.63K 146.08K USD | $42 45.91 USD | $42.8 46.79 USD | $5.54B 6.05B USD | 27.06 | $1.56 1.71 USD | |
| Millicom International Cellular S.A. TIGO | $36.24 — |
-1.76
|
$6.05B — | $1.11M — | $36.16 — | $38.5 — | $6.05B — | 17.25 | $2.1 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.8 12.47 USD |
+0.9
|
$8.14B 6.04B USD | $10.33K 7.67K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Teleperformance SE TEP.PA | $89.62 97.97 USD |
-0.75
|
$5.52B 6.04B USD | $248.65K 271.8K USD | $88.52 96.76 USD | $90.96 99.43 USD | $5.52B 6.04B USD | 10.28 | $8.71 9.52 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.12 0.82 USD |
+2.25
|
$499.09B 6.04B USD | $22.77M 275.53K USD | $65.95 0.8 USD | $68.37 0.83 USD | $499.09B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.1 0.82 USD |
+2.22
|
$498.94B 6.04B USD | $2.07M 25.03K USD | $65.95 0.8 USD | $68.3 0.83 USD | $498.94B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| Celanese CE | $55.16 — |
+5.07
|
$6.03B — | $2.42M — | $53.32 — | $55.88 — | $6.03B — | 0 | -$15.89 — | |
| Archer Aviation ACHR | $10.99 — |
+3.73
|
$6.03B — | $24.22M — | $10.67 — | $11.43 — | $6.03B — | 0 | -$1.23 — | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$18.1 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $15.16K 1.48K USD | $10.96 1.07 USD | $11.11 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||