Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valaris
VAL
US
|
$84.91 — |
-0.75
|
$5.90B — | $1.32M — | $84.71 — | $88.11 — | $5.90B — | 6.40 | $13.26 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,104 12.98 USD |
-0.52
|
¥955B 5.89B USD | ¥3M 16.13K USD | ¥2,068 12.75 USD | ¥2,125 13.1 USD | ¥955B 5.89B USD | 16.51 | ¥127 0.79 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.43
|
A$8.43B 5.89B USD | A$492.23K 343.86K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.22 2.2 USD |
-1.66
|
HK$45.98B 5.88B USD | HK$1.29M 165.26K USD | HK$17.21 2.2 USD | HK$17.50 2.24 USD | HK$45.98B 5.88B USD | 12.04 | HK$1.43 0.18 USD | ||
Cochlear
CHEOY
US
|
$44.93 — |
-0.13
|
$5.88B — | $600.00 — | $44.82 — | $44.93 — | $5.88B — | 59.11 | $0.76 — | ||
Genpact
G
US
|
$35.10 — |
-0.34
|
$5.87B — | $977.44K — | $34.74 — | $35.76 — | $5.87B — | 10.44 | $3.36 — | ||
Macy's
M
US
|
$22.46 — |
-1.21
|
$5.87B — | $5.31M — | $21.75 — | $22.88 — | $5.87B — | 8.22 | $2.73 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,659 22.56 USD |
+0.8
|
¥950B 5.86B USD | ¥714K 4.4K USD | ¥3,602 22.21 USD | ¥3,671 22.64 USD | ¥950B 5.86B USD | 0 | -¥801 -4.9 USD | ||
Bilibili
BILI
US
|
$14.21 — |
-5.14
|
$5.85B — | $2.84M — | $14.11 — | $14.71 — | $5.85B — | 27.86 | $0.51 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥39.67B 5.85B USD | CN¥31.25M 4.61M USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥39.67B 5.85B USD | 13.61 | CN¥0.63 0.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$184.05B 5.85B USD | NT$20.17M 640.9K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.05B 5.85B USD | 14.62 | NT$1.21 0.04 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥39.62B 5.85B USD | CN¥70.04M 10.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Lear
LEA
US
|
$118.39 — |
-1.01
|
$5.84B — | $170.44K — | $117.68 — | $119.40 — | $5.84B — | 11.02 | $10.74 — | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€5.06B 5.84B USD | €28.84K 33.29K USD | €38.35 44.27 USD | €38.95 44.96 USD | €5.06B 5.84B USD | 14.51 | €2.66 3.07 USD | ||
Black Hills
BKH
US
|
$76.46 — |
-1.01
|
$5.83B — | $860.69K — | $75.59 — | $77.47 — | $5.83B — | 19.25 | $3.97 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.00 238.3 USD |
-1.55
|
CHF 4.64B 5.83B USD | CHF 24.76K 31.05K USD | CHF 189.60 237.8 USD | CHF 196.60 246.58 USD | CHF 4.64B 5.83B USD | 59.74 | CHF 3.18 3.99 USD | ||
TeraWulf
WULF
US
|
$11.68 — |
-11.62
|
$5.83B — | $44.52M — | $11.39 — | $12.69 — | $5.83B — | 0 | -$4.43 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.91 — |
-0.1
|
$5.82B — | $271.63K — | $4.84 — | $4.94 — | $5.82B — | 12.90 | $0.38 — | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
-1.94
|
€5.04B 5.82B USD | €33.61K 38.8K USD | €55.70 64.3 USD | €58.80 67.87 USD | €5.04B 5.82B USD | 29.10 | €1.91 2.2 USD | ||
Impinj
PI
US
|
$190.40 — |
+3.82
|
$5.82B — | $316.09K — | $177.88 — | $190.40 — | $5.82B — | 0 | -$0.91 — | ||
Soitec SA
SOI.PA
FR
|
€140.70 162.41 USD |
-3.17
|
€5.04B 5.81B USD | €303.48K 350.31K USD | €140.70 162.41 USD | €149.40 172.46 USD | €5.04B 5.81B USD | 0 | -€6.23 -7.1 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$471.00 14.97 USD |
+9.92
|
NT$182.91B 5.81B USD | NT$3.18M 101.03K USD | NT$432.00 13.73 USD | NT$471.00 14.97 USD | NT$182.91B 5.81B USD | 48.55 | NT$9.70 0.31 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.94 24.17 USD |
+1.01
|
€5.03B 5.81B USD | €27.85K 32.14K USD | €20.54 23.71 USD | €21.08 24.33 USD | €5.03B 5.81B USD | 10.36 | €2.02 2.33 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.20 89.3 USD |
-0.7
|
CHF 4.63B 5.81B USD | CHF 81.51K 102.24K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 4.63B 5.81B USD | 21.84 | CHF 3.26 4.09 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.07 4.94 USD |
-4.33
|
A$8.31B 5.8B USD | A$6.34M 4.43M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.31B 5.8B USD | 12.85 | A$0.55 0.38 USD | ||
GATX
GATX
US
|
$164.36 — |
-1.42
|
$5.80B — | $85.10K — | $164.36 — | $166.47 — | $5.80B — | 16.27 | $10.10 — | ||
Soitec SA
SOH1.DE
DE
|
€140.40 162.07 USD |
-6.43
|
€5.03B 5.8B USD | €2.09K 2.42K USD | €140.40 162.07 USD | €146.60 169.23 USD | €5.03B 5.8B USD | 0 | -€5.87 -6.7 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 375.60 36.66 USD |
-1.21
|
SEK 59.40B 5.8B USD | SEK 392.64K 38.33K USD | SEK 371.40 36.25 USD | SEK 380.30 37.12 USD | SEK 59.40B 5.8B USD | 21.00 | SEK 17.88 1.75 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.24 31.44 USD |
+2.18
|
€5.02B 5.79B USD | €499.07K 576.09K USD | €26.80 30.94 USD | €27.30 31.51 USD | €5.02B 5.79B USD | 16.81 | €1.62 1.87 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥39.25B 5.79B USD | CN¥24.40M 3.6M USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥39.25B 5.79B USD | 4.92 | CN¥1.98 0.29 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.61 12.25 USD |
-4.07
|
€5.02B 5.79B USD | €26.48K 30.57K USD | €10.56 12.19 USD | €11.01 12.71 USD | €5.02B 5.79B USD | 14.14 | €0.75 0.87 USD | ||
MarketAxess
MKTX
US
|
$164.47 — |
<0.01
|
$5.79B — | $352.18K — | $164.44 — | $164.64 — | $5.79B — | 19.44 | $8.46 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-5.91
|
CA$7.80B 5.79B USD | CA$45.36K 33.66K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.47 0.74 USD |
-2.53
|
MYR 27.21B 5.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.21B 5.79B USD | 16.52 | MYR 0.21 0.04 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 307.60 30.03 USD |
-0.65
|
SEK 59.26B 5.78B USD | SEK 137.12K 13.38K USD | SEK 307.60 30.03 USD | SEK 314.00 30.65 USD | SEK 59.26B 5.78B USD | 95.52 | SEK 3.22 0.31 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.41 0.69 USD |
+3.24
|
HK$45.23B 5.78B USD | HK$31.58M 4.04M USD | HK$5.21 0.67 USD | HK$5.45 0.7 USD | HK$45.23B 5.78B USD | 11.51 | HK$0.47 0.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.04 13.73 USD |
-2.68
|
CN¥39.19B 5.78B USD | CN¥13.61M 2.01M USD | CN¥92.80 13.69 USD | CN¥98.30 14.5 USD | CN¥39.19B 5.78B USD | 39.93 | CN¥2.33 0.34 USD | ||
Immunovant
IMVT
US
|
$27.99 — |
-2.51
|
$5.78B — | $1.00M — | $27.87 — | $28.77 — | $5.78B — | 0 | -$2.82 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.26 4.92 USD |
-2.07
|
€5.01B 5.78B USD | €4.86M 5.61M USD | €4.26 4.92 USD | €4.38 5.06 USD | €5.01B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Technip Energies
THNPY
US
|
$33.54 — |
-1.47
|
$5.77B — | $300.00 — | $33.54 — | $33.67 — | $5.77B — | 18.94 | $1.77 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.45 25.33 USD |
+0.39
|
SEK 59.16B 5.77B USD | SEK 38.13K 3.72K USD | SEK 259.80 25.36 USD | SEK 262.60 25.63 USD | SEK 59.16B 5.77B USD | 25.76 | SEK 10.07 0.98 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.50 1.65 USD |
+0.48
|
TRY 183.75B 5.77B USD | TRY 16.66M 523.17K USD | TRY 51.60 1.62 USD | TRY 52.80 1.66 USD | TRY 183.75B 5.77B USD | 6.27 | TRY 8.37 0.26 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹354.60 4.29 USD |
+0.42
|
₹476.82B 5.77B USD | ₹10.98M 132.81K USD | ₹351.05 4.25 USD | ₹364.00 4.4 USD | ₹476.82B 5.77B USD | 354.60 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹354.40 4.29 USD |
+0.37
|
₹476.55B 5.77B USD | ₹1.63M 19.67K USD | ₹350.60 4.24 USD | ₹363.90 4.4 USD | ₹476.55B 5.77B USD | 354.39 | ₹1.00 0.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.90 8.89 USD |
-0.18
|
₹475.53B 5.75B USD | ₹82.21K 994.56 USD | ₹731.30 8.85 USD | ₹749.95 9.07 USD | ₹475.53B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Hancock Whitney
HWC
US
|
$71.69 — |
-0.58
|
$5.75B — | $395.56K — | $65.47 — | $71.91 — | $5.75B — | 14.02 | $5.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.70 23.89 USD |
-0.77
|
€4.98B 5.75B USD | €589.57K 680.56K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.98B 5.75B USD | 9.95 | €2.08 2.4 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹924.65 11.19 USD |
-4.03
|
₹475.32B 5.75B USD | ₹1.51M 18.24K USD | ₹915.30 11.07 USD | ₹957.30 11.58 USD | ₹475.32B 5.75B USD | 200.57 | ₹4.61 0.06 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.93 | $0.75 — | ||
Harbour Energy
HBRIY
US
|
$3.84 — |
-0.26
|
$5.74B — | $17.00 — | $3.84 — | $3.84 — | $5.74B — | 24.00 | $0.16 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.98 4.34 USD |
+3.41
|
HK$44.87B 5.74B USD | HK$1.58M 202.05K USD | HK$32.86 4.2 USD | HK$34.22 4.38 USD | HK$44.87B 5.74B USD | 28.79 | HK$1.18 0.15 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.65 21.52 USD |
+0.51
|
€4.97B 5.74B USD | €674.74K 778.88K USD | €18.64 21.51 USD | €19.07 22.01 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Pool
POOL
US
|
$157.79 — |
-1.75
|
$5.73B — | $397.72K — | $155.16 — | $159.83 — | $5.73B — | 14.48 | $10.89 — | ||
Landstar System
LSTR
US
|
$168.92 — |
+1.13
|
$5.73B — | $213.24K — | $165.45 — | $169.17 — | $5.73B — | 43.76 | $3.86 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.70 1.29 USD |
+5.58
|
NT$180.36B 5.73B USD | NT$73.36M 2.33M USD | NT$38.70 1.23 USD | NT$41.10 1.31 USD | NT$180.36B 5.73B USD | 12.29 | NT$3.31 0.11 USD | ||
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.43 | $0.32 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,572.50 19.02 USD |
-1.37
|
₹473.68B 5.73B USD | ₹460.43K 5.57K USD | ₹1,558.50 18.86 USD | ₹1,587.10 19.2 USD | ₹473.68B 5.73B USD | 29.59 | ₹53.13 0.64 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-2.37
|
A$8.20B 5.73B USD | A$4.19M 2.92M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.20B 5.73B USD | 13.73 | A$0.45 0.31 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥280.60 41.4 USD |
+0.58
|
CN¥38.74B 5.72B USD | CN¥3.17M 467.34K USD | CN¥277.21 40.9 USD | CN¥294.77 43.49 USD | CN¥38.74B 5.72B USD | 92.00 | CN¥3.05 0.45 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.65 41.15 USD |
+0.03
|
€4.95B 5.71B USD | €559.73K 646.11K USD | €35.44 40.91 USD | €36.04 41.6 USD | €4.95B 5.71B USD | 9.58 | €3.72 4.29 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 188.00 27.56 USD |
+0.8
|
DKK 38.96B 5.71B USD | DKK 474.23K 69.53K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 38.96B 5.71B USD | 0 | -DKK 1.49 -0.2 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
+1.19
|
$5.70B — | $25.34K — | $4.18 — | $4.25 — | $5.70B — | 28.33 | $0.15 — | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥38.65B 5.7B USD | CN¥15.56M 2.3M USD | CN¥13.50 1.99 USD | CN¥13.83 2.04 USD | CN¥38.65B 5.7B USD | 11.19 | CN¥1.21 0.18 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-0.57
|
€4.94B 5.7B USD | €16.88K 19.49K USD | €10.42 12.03 USD | €10.54 12.17 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥775 4.78 USD |
-6.09
|
¥923B 5.69B USD | ¥5M 31.16K USD | ¥775 4.78 USD | ¥830 5.12 USD | ¥923B 5.69B USD | 13.77 | ¥56 0.35 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.83 40.21 USD |
+1.56
|
€4.93B 5.69B USD | €96.21K 111.06K USD | €32.39 37.39 USD | €35.87 41.41 USD | €4.93B 5.69B USD | 55.28 | €0.63 0.73 USD | ||
ExlService
EXLS
US
|
$37.21 — |
+0.03
|
$5.69B — | $841.00K — | $37.07 — | $37.75 — | $5.69B — | 23.55 | $1.58 — | ||
Trade Desk
TTD
US
|
$12.02 — |
-1.27
|
$5.68B — | $10.78M — | $11.71 — | $12.11 — | $5.68B — | 14.47 | $0.83 — | ||
Gecina
0OPE.IL
GB
|
€62.78 72.46 USD |
+0.08
|
€4.92B 5.68B USD | €18.23K 21.04K USD | €62.55 72.2 USD | €64.40 74.34 USD | €4.92B 5.68B USD | 0 | -€13.56 -15.6 USD | ||
Campbell's
CPB
US
|
$19.02 — |
+0.4
|
$5.67B — | $6.51M — | $18.72 — | $19.19 — | $5.67B — | 14.52 | $1.31 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.51 1.4 USD |
+2.04
|
CN¥38.45B 5.67B USD | CN¥94.32M 13.92M USD | CN¥9.22 1.36 USD | CN¥9.74 1.44 USD | CN¥38.45B 5.67B USD | 0 | -CN¥2.05 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.50 1.34 USD |
+1.16
|
HK$44.35B 5.67B USD | HK$17.47M 2.23M USD | HK$10.36 1.32 USD | HK$10.66 1.36 USD | HK$44.35B 5.67B USD | 1050.00 | HK$0.01 0.001 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.17 74.33 USD |
-2.62
|
CA$7.64B 5.67B USD | CA$136.78K 101.5K USD | CA$99.50 73.83 USD | CA$102.67 76.19 USD | CA$7.64B 5.67B USD | 10.85 | CA$9.23 6.85 USD | ||
Sensient
SXT
US
|
$133.18 — |
+0.48
|
$5.67B — | $159.48K — | $129.40 — | $133.27 — | $5.67B — | 35.89 | $3.71 — | ||
Home BancShares
HOMB
US
|
$28.33 — |
-0.12
|
$5.67B — | $1.09M — | $28.00 — | $28.34 — | $5.67B — | 11.70 | $2.42 — | ||
PJT Partners
PJT
US
|
$133.01 — |
-2.88
|
$5.67B — | $236.99K — | $131.43 — | $137.58 — | $5.67B — | 18.17 | $7.32 — | ||
FirstService
FSV
US
|
$129.73 — |
-0.83
|
$5.67B — | $47.05K — | $128.08 — | $130.37 — | $5.67B — | 36.85 | $3.52 — | ||
ATCO
ACLLF
US
|
$56.00 — |
+2.56
|
$5.66B — | $906.00 — | $55.40 — | $56.00 — | $5.66B — | 48.27 | $1.16 — | ||
Super Group (SGHC)
SGHC
US
|
$11.13 — |
-0.54
|
$5.65B — | $1.01M — | $10.98 — | $11.21 — | $5.65B — | 15.45 | $0.72 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.51 8.54 USD |
-4.68
|
CA$7.62B 5.65B USD | CA$3.74M 2.77M USD | CA$11.23 8.33 USD | CA$11.95 8.87 USD | CA$7.62B 5.65B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
+3.03
|
A$8.08B 5.65B USD | A$3.80M 2.65M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
0
|
SAR 21.15B 5.64B USD | SAR 460.98K 122.98K USD | SAR 140.50 37.48 USD | SAR 143.40 38.26 USD | SAR 21.15B 5.64B USD | 18.92 | SAR 7.45 1.99 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.18 41.76 USD |
+1.09
|
€4.89B 5.64B USD | €2.03K 2.34K USD | €35.92 41.46 USD | €36.32 41.93 USD | €4.89B 5.64B USD | 19.04 | €1.90 2.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.28 2.55 USD |
+1.65
|
CN¥38.23B 5.64B USD | CN¥32.16M 4.75M USD | CN¥16.82 2.48 USD | CN¥17.35 2.56 USD | CN¥38.23B 5.64B USD | 11.67 | CN¥1.48 0.22 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €3.44K 3.97K USD | €16.35 18.87 USD | €16.42 18.95 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥38.19B 5.64B USD | CN¥34.14M 5.04M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥38.19B 5.64B USD | 120.75 | CN¥0.04 0.005 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.98 26.53 USD |
-3.04
|
€4.88B 5.63B USD | €174.92K 201.91K USD | €22.98 26.53 USD | €23.70 27.36 USD | €4.88B 5.63B USD | 20.70 | €1.11 1.28 USD | ||
H&R Block
HRB
US
|
$45.94 — |
+4.81
|
$5.63B — | $969.18K — | $44.14 — | $45.95 — | $5.63B — | 8.07 | $5.69 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,435.30 29.46 USD |
-1.26
|
₹464.83B 5.62B USD | ₹492.44K 5.96K USD | ₹2,420.00 29.28 USD | ₹2,512.70 30.4 USD | ₹464.83B 5.62B USD | 24.36 | ₹99.96 1.21 USD | ||
Riot Platforms
RIOT
US
|
$14.98 — |
-10.11
|
$5.62B — | $17.97M — | $14.78 — | $16.17 — | $5.62B — | 0 | -$3.89 — | ||
Mercury General
MCY
US
|
$101.44 — |
-1.4
|
$5.62B — | $153.07K — | $100.28 — | $102.01 — | $5.62B — | 5.99 | $16.92 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
Murphy Oil
MUR
US
|
$39.15 — |
+0.27
|
$5.61B — | $1.99M — | $39.00 — | $39.64 — | $5.61B — | 19.37 | $2.02 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,430 21.15 USD |
-1.58
|
¥910B 5.61B USD | ¥2M 10.74K USD | ¥3,368 20.77 USD | ¥3,510 21.64 USD | ¥910B 5.61B USD | 28.64 | ¥120 0.74 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.86 10.23 USD |
-0.55
|
€4.86B 5.61B USD | €271.07K 312.9K USD | €8.86 10.23 USD | €8.94 10.32 USD | €4.86B 5.61B USD | 6.24 | €1.42 1.64 USD | ||
Essent
ESNT
US
|
$62.41 — |
+0.59
|
$5.61B — | $424.15K — | $60.93 — | $62.66 — | $5.61B — | 8.70 | $7.17 — | ||
British Land
BTLCY
US
|
$5.47 — |
+1.48
|
$5.61B — | $93.00 — | $5.47 — | $5.47 — | $5.61B — | 8.96 | $0.61 — | ||
Covivio
COV.PA
FR
|
€43.88 50.65 USD |
+1.53
|
€4.86B 5.61B USD | €212.53K 245.32K USD | €43.38 50.08 USD | €44.20 51.02 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€35.47 40.94 USD |
+3.19
|
€4.85B 5.6B USD | €365.87K 422.33K USD | €34.32 39.62 USD | €35.88 41.42 USD | €4.85B 5.6B USD | 35.46 | €1.00 1.15 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.63 50.36 USD |
+1.35
|
€4.85B 5.6B USD | €236.00 272.42 USD | €43.48 50.19 USD | €44.16 50.98 USD | €4.85B 5.6B USD | 0 | -€9.11 -10.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
