Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.74 0.52 USD |
+1.08
|
$43.79B 6.09B USD | $79.77M 11.09M USD | $3.66 0.51 USD | $3.76 0.52 USD | $43.79B 6.09B USD | 11.33 | $0.33 0.05 USD | |
Popular BPOP | $84.08 — |
-0.13
|
$6.08B — | $188.14K — | $82.45 — | $84.25 — | $6.08B — | 12.49 | $6.73 — | |
JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.1B 6.08B USD | $148.4K 1K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
Neoen S.A. NEOEN.PA | $36.4 39.79 USD |
+0.55
|
$5.56B 6.07B USD | $239.48K 261.78K USD | $35.92 39.27 USD | $36.4 39.79 USD | $5.56B 6.07B USD | 38.72 | $0.94 1.03 USD | |
Acadia Healthcare Company ACHC | $65.4 — |
-1.42
|
$6.07B — | $778.4K — | $64.67 — | $66 — | $6.07B — | 0 | -$0.13 — | |
Grifols, S.A. GRF.MC | $9.19 10.04 USD |
-0.65
|
$5.55B 6.07B USD | $1.83M 2M USD | $9.06 9.91 USD | $9.32 10.19 USD | $5.55B 6.07B USD | 102.08 | $0.09 0.1 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.35 4.75 USD |
-3.45
|
$5.55B 6.06B USD | $7.31M 7.99M USD | $4.17 4.55 USD | $4.5 4.91 USD | $5.55B 6.06B USD | 0 | -$5.45 -5.9 USD | |
China Power International Development Limited 2380.HK | $3.83 0.49 USD |
-2.3
|
$47.38B 6.06B USD | $57.99M 7.42M USD | $3.82 0.49 USD | $4.01 0.51 USD | $47.38B 6.06B USD | 15.95 | $0.24 0.03 USD | |
AeroVironment AVAV | $215.24 — |
-0.13
|
$6.06B — | $203.57K — | $211.6 — | $215.45 — | $6.06B — | 0 | -$4.43 — | |
Zealand Pharma A/S ZEAL.CO | $662.5 97.14 USD |
+2.24
|
$41.27B 6.05B USD | $388.9K 57.02K USD | $648 95.01 USD | $667 97.8 USD | $41.27B 6.05B USD | 0 | -$12.39 -1.8 USD | |
Roku, Inc. 0KXI.L | $54.45 — |
+0.53
|
$6.05B — | $10.5K — | $53.34 — | $54.45 — | $6.05B — | 54.33 | $1 — | |
SSAB AB (publ) 0KII.IL | $56.56 5.52 USD |
-2.4
|
$61.99B 6.05B USD | $11.87K 1.16K USD | $56.12 5.48 USD | $58.62 5.72 USD | $61.99B 6.05B USD | 0 | -$16.8 -1.6 USD | |
ACC Limited ACC.NS | $2,661.7 32.2 USD |
+0.98
|
$499.85B 6.05B USD | $706.4K 8.55K USD | $2,651.15 32.07 USD | $2,714 32.83 USD | $499.85B 6.05B USD | 21.45 | $124.04 1.5 USD | |
Far Eastern New Century Corporation 1402.TW | $35.55 1.13 USD |
+2.3
|
$190.27B 6.05B USD | $9M 286.06K USD | $35 1.11 USD | $35.6 1.13 USD | $190.27B 6.05B USD | 21.28 | $1.67 0.05 USD | |
Colruyt Group N.V. COLR.BR | $44.32 48.45 USD |
-0.54
|
$5.53B 6.05B USD | $160.68K 175.64K USD | $44.12 48.23 USD | $45.06 49.26 USD | $5.53B 6.05B USD | 5.63 | $7.86 8.59 USD | |
Maxis Berhad 6012.KL | $3.63 0.77 USD |
-1.09
|
$28.43B 6.05B USD | $2.83M 602K USD | $3.62 0.77 USD | $3.68 0.78 USD | $28.43B 6.05B USD | 27.92 | $0.13 0.03 USD | |
Adecco Group AG AHEXY | $17.94 — |
0
|
$6.04B — | $8.32K — | $17.88 — | $17.94 — | $6.04B — | 18.12 | $0.99 — | |
Luckin Coffee LKNCY | $21.5 — |
-2.41
|
$6.04B — | $839.82K — | $21.3 — | $22.71 — | $6.04B — | 21.93 | $0.98 — | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.44 0.95 USD |
-1.72
|
$47.18B 6.03B USD | $2.04M 260.52K USD | $7.33 0.94 USD | $7.77 0.99 USD | $47.18B 6.03B USD | 186.00 | $0.04 0.005 USD | |
Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.35K 521.84 USD | $8.24 0.8 USD | $8.31 0.81 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $25.55 3.55 USD |
-0.89
|
$43.36B 6.03B USD | $29.84M 4.15M USD | $25.2 3.5 USD | $25.77 3.58 USD | $43.36B 6.03B USD | 14.68 | $1.74 0.24 USD | |
Blackstone Secured Lending Fund BXSL | $31.33 — |
-0.22
|
$6.03B — | $761.1K — | $31.25 — | $31.5 — | $6.03B — | 8.35 | $3.75 — | |
Bright Horizons Family BFAM | $103.94 — |
-0.61
|
$6.03B — | $409.01K — | $101.52 — | $104.17 — | $6.03B — | 72.68 | $1.43 — | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-5.98
|
$43.34B 6.03B USD | $31.13M 4.33M USD | $49.36 6.86 USD | $57.38 7.98 USD | $43.34B 6.03B USD | 27.58 | $1.95 0.27 USD | |
Freshpet FRPT | $124.37 — |
-0.65
|
$6.02B — | $320.74K — | $123.84 — | $126.08 — | $6.02B — | 654.57 | $0.19 — | |
Equitrans Midstream ETRN | $13.78 — |
-2.27
|
$6.02B — | $5.75M — | $13.75 — | $14.1 — | $6.02B — | 15.31 | $0.9 — | |
Kingfisher plc KGFHY | $6.26 — |
-3.54
|
$6.02B — | $3K — | $6.26 — | $6.28 — | $6.02B — | 13.60 | $0.46 — | |
Chart Industries GTLS | $140.64 — |
-2.31
|
$6.02B — | $344.44K — | $139.36 — | $144.36 — | $6.02B — | 124.46 | $1.13 — | |
Zions Bancorporation, National Association ZION | $40.75 — |
-1.43
|
$6.02B — | $917.03K — | $40.28 — | $41.15 — | $6.02B — | 10.23 | $3.98 — | |
Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.36 0.65 USD |
+0.21
|
$21.9B 6.02B USD | $8.8M 2.42M USD | $2.33 0.64 USD | $2.36 0.65 USD | $21.9B 6.02B USD | 15.69 | $0.15 0.04 USD | |
Nedbank Group Limited NDBKY | $12.95 — |
0
|
$6.02B — | $1 — | $12.95 — | $12.95 — | $6.02B — | 7.61 | $1.7 — | |
Trend Micro Incorporated TMICY | $45.13 — |
0
|
$6.01B — | $2.05K — | $45.13 — | $45.28 — | $6.01B — | 63.56 | $0.71 — | |
Endeavour Group Limited EDV.AX | $5.05 3.34 USD |
-0.39
|
$9.08B 6.01B USD | $1.94M 1.28M USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.08B 6.01B USD | 17.41 | $0.29 0.19 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $53.92 7.5 USD |
+2.43
|
$43.22B 6.01B USD | $4.75M 659.85K USD | $52.26 7.27 USD | $54.2 7.54 USD | $43.22B 6.01B USD | 19.53 | $2.76 0.38 USD | |
Hua Hong Semiconductor Limited 1347.HK | $23.25 2.97 USD |
-1.27
|
$47B 6.01B USD | $10.78M 1.38M USD | $22.85 2.92 USD | $23.8 3.04 USD | $47B 6.01B USD | 15.81 | $1.47 0.19 USD | |
Squarespace SQSP | $43.7 — |
-0.02
|
$6B — | $448.08K — | $43.56 — | $43.77 — | $6B — | 0 | -$0.05 — | |
Voltas Limited VOLTAS.NS | $1,498.5 18.13 USD |
+1.07
|
$495.83B 6B USD | $1.79M 21.68K USD | $1,470.05 17.79 USD | $1,511.95 18.29 USD | $495.83B 6B USD | 196.13 | $7.64 0.09 USD | |
Mazda Motor Corporation MZDAY | $4.67 — |
+0.21
|
$6B — | $18.94K — | $4.65 — | $4.69 — | $6B — | 4.44 | $1.05 — | |
Kingfisher KGFHF | $3.25 — |
0
|
$6B — | $3.93K — | $3.25 — | $3.4 — | $6B — | 14.13 | $0.23 — | |
Organization of Football Prognostics S.A. OPAP.AT | $14.83 16.21 USD |
-0.6
|
$5.48B 5.99B USD | $319.22K 348.95K USD | $14.71 16.08 USD | $14.99 16.39 USD | $5.48B 5.99B USD | 13.48 | $1.1 1.2 USD | |
Bombardier Inc. BDRBF | $61.37 — |
-2.4
|
$5.99B — | $11.15K — | $60.77 — | $62.77 — | $5.99B — | 22.39 | $2.74 — | |
BELIMO Holding AG BEAN.SW | $427.6 486.52 USD |
-0.97
|
$5.26B 5.98B USD | $27.28K 31.04K USD | $423.2 481.51 USD | $434.2 494.03 USD | $5.26B 5.98B USD | 38.31 | $11.16 12.7 USD | |
Warehouses De Pauw SA 0MU2.IL | $25.33 27.69 USD |
-2.35
|
$5.47B 5.98B USD | $3K 3.28K USD | $25.24 27.59 USD | $25.7 28.09 USD | $5.47B 5.98B USD | 0 | -$0.46 -0.5 USD | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $848.08K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.75
|
$42.91B 5.97B USD | $35.3M 4.91M USD | $9.27 1.29 USD | $9.64 1.34 USD | $42.91B 5.97B USD | 0 | -$0.01 -0.001 USD | |
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.33 4.74 USD |
-3.45
|
$5.46B 5.97B USD | $39.5M 43.17M USD | $4.17 4.56 USD | $4.5 4.92 USD | $5.46B 5.97B USD | 2.53 | $1.71 1.87 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $108.12 15.03 USD |
-0.33
|
$42.9B 5.96B USD | $2.07M 288.21K USD | $106 14.74 USD | $109.23 15.19 USD | $42.9B 5.96B USD | 33.68 | $3.21 0.45 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.56
|
$9.01B 5.96B USD | $351.37K 232.55K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
Adecco Group AG ADEN.SW | $31.1 35.39 USD |
-2.99
|
$5.24B 5.96B USD | $713.7K 812.04K USD | $30.82 35.07 USD | $32 36.41 USD | $5.24B 5.96B USD | 17.57 | $1.77 2.01 USD | |
Grifols, S.A. GRFS | $7 — |
+0.43
|
$5.96B — | $467.71K — | $6.9 — | $7.02 — | $5.96B — | 70.00 | $0.1 — | |
Securitas AB (publ) SECU-B.ST | $104 10.15 USD |
-2.12
|
$61.02B 5.96B USD | $1.35M 131.77K USD | $103.6 10.11 USD | $106.25 10.37 USD | $61.02B 5.96B USD | 42.97 | $2.42 0.24 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.22 0.24 USD |
-0.16
|
$5.45B 5.96B USD | $40.31M 44.06M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.45B 5.96B USD | 0 | -$0.15 -0.1 USD | |
Hitachi Construction Machinery Co., Ltd. 6305.T | $4,143 27.97 USD |
+1.22
|
$881.24B 5.95B USD | $1.14M 7.66K USD | $4,072 27.49 USD | $4,175 28.18 USD | $881.24B 5.95B USD | 8.38 | $494.26 3.34 USD | |
AU Small Finance Bank Limited AUBANK.NS | $661.25 8 USD |
-1.03
|
$491.27B 5.94B USD | $2.85M 34.5K USD | $658 7.96 USD | $673.15 8.14 USD | $491.27B 5.94B USD | 28.90 | $22.88 0.28 USD | |
OCI N.V. 0QGH.IL | $23.39 25.57 USD |
-0.32
|
$5.43B 5.94B USD | $244.69K 267.48K USD | $23.06 25.21 USD | $23.45 25.63 USD | $5.43B 5.94B USD | 27.84 | $0.84 0.92 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,111 14.25 USD |
+0.69
|
$879.76B 5.94B USD | $1.68M 11.36K USD | $2,091.5 14.12 USD | $2,138.5 14.44 USD | $879.76B 5.94B USD | 16.86 | $125.18 0.85 USD | |
Ionis Pharmaceuticals IONS | $40.65 — |
-1.14
|
$5.93B — | $1.33M — | $40.43 — | $41.31 — | $5.93B — | 0 | -$2.67 — | |
SiteOne Landscape Supply SITE | $131.21 — |
-0.67
|
$5.93B — | $288.83K — | $128.35 — | $131.38 — | $5.93B — | 37.92 | $3.46 — | |
Western Mining Co.,Ltd. 601168.SS | $17.9 2.49 USD |
+0.06
|
$42.66B 5.93B USD | $30.13M 4.19M USD | $17.55 2.44 USD | $18.02 2.51 USD | $42.66B 5.93B USD | 15.04 | $1.19 0.17 USD | |
Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.67M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
Mattel MAT | $17.23 — |
+1
|
$5.93B — | $2.88M — | $16.93 — | $17.25 — | $5.93B — | 21.01 | $0.82 — | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $229.38K 250.75K USD | $2.02 2.2 USD | $2.1 2.3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
Clariant AG 0QJS.IL | $13.5 15.35 USD |
-4.09
|
$5.2B 5.92B USD | $46.91K 53.37K USD | $13.48 15.34 USD | $13.89 15.8 USD | $5.2B 5.92B USD | 0 | -$0.27 -0.3 USD | |
Ryman Hospitality Properties RHP | $98.83 — |
-1.22
|
$5.92B — | $489.22K — | $97.88 — | $99.4 — | $5.92B — | 19.76 | $5 — | |
Madrigal Pharmaceuticals MDGL | $277.59 — |
+0.21
|
$5.92B — | $409.56K — | $268.07 — | $280 — | $5.92B — | 0 | -$23.14 — | |
Altium Limited ALU.AX | $67.54 44.7 USD |
-0.31
|
$8.94B 5.92B USD | $663.41K 439.08K USD | $67.5 44.68 USD | $67.66 44.78 USD | $8.94B 5.92B USD | 86.58 | $0.78 0.52 USD | |
ESR Group Limited 1821.HK | $10.9 1.39 USD |
-0.91
|
$46.26B 5.91B USD | $2.85M 364.87K USD | $10.74 1.37 USD | $11.14 1.42 USD | $46.26B 5.91B USD | 27.94 | $0.39 0.05 USD | |
FSN E-Commerce Ventures Limited NYKAA.NS | $171.06 2.07 USD |
+2.41
|
$488.69B 5.91B USD | $17.86M 216.09K USD | $163.6 1.98 USD | $175.45 2.12 USD | $488.69B 5.91B USD | 1710.59 | $0.1 0.001 USD | |
SPIE SA SPIE.PA | $32.4 35.42 USD |
-9.09
|
$5.41B 5.91B USD | $979.98K 1.07M USD | $32.4 35.42 USD | $35.5 38.81 USD | $5.41B 5.91B USD | 22.50 | $1.44 1.57 USD | |
Meritage Homes MTH | $162.74 — |
-2.48
|
$5.91B — | $264.67K — | $161.9 — | $164.38 — | $5.91B — | 7.58 | $21.45 — | |
Reynolds Consumer Products REYN | $28.12 — |
+0.14
|
$5.91B — | $282.17K — | $27.73 — | $28.14 — | $5.91B — | 17.91 | $1.57 — | |
ICL ICL | $4.51 — |
0
|
$5.9B — | $494.02K — | $4.44 — | $4.52 — | $5.9B — | 12.52 | $0.36 — | |
Adecco Group AG 0QNM.L | $31.8 36.18 USD |
-1.27
|
$5.19B 5.9B USD | $4.35K 4.95K USD | $30.86 35.11 USD | $31.98 36.39 USD | $5.19B 5.9B USD | 9.23 | $3.44 3.92 USD | |
SL Green Realty Corp. SLG-PI | $20.31 — |
-0.44
|
$5.9B — | $7.97K — | $20.25 — | $20.44 — | $5.9B — | 3.00 | $6.77 — | |
Persimmon Plc PSMMY | $36.04 — |
-1.8
|
$5.9B — | $6.01K — | $35.98 — | $36.35 — | $5.9B — | 17.66 | $2.04 — | |
Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
-0.58
|
$21.46B 5.9B USD | $17.73M 4.87M USD | $1.69 0.46 USD | $1.73 0.48 USD | $21.46B 5.9B USD | 21.35 | $0.08 0.02 USD | |
MonotaRO MONOY | $11.5 — |
+2.4
|
$5.89B — | $140 — | $11.5 — | $11.5 — | $5.89B — | 39.65 | $0.29 — | |
Summit Therapeutics SMMT | $8.39 — |
+3.71
|
$5.89B — | $1.86M — | $7.96 — | $8.48 — | $5.89B — | 22.07 | $0.38 — | |
DiaSorin S.p.A. 0GZX.IL | $97.03 106.07 USD |
-4.35
|
$5.39B 5.89B USD | $11.06K 12.08K USD | $97.08 106.12 USD | $100.65 110.02 USD | $5.39B 5.89B USD | 30.90 | $3.14 3.43 USD | |
Vontier VNT | $38.13 — |
-1.57
|
$5.89B — | $341.23K — | $37.75 — | $38.3 — | $5.89B — | 13.76 | $2.77 — | |
Ackermans & Van Haaren NV 0GYM.IL | $157.85 172.55 USD |
-2.62
|
$5.38B 5.88B USD | $632 690.86 USD | $157.9 172.61 USD | $160.9 175.89 USD | $5.38B 5.88B USD | 8.70 | $18.14 19.83 USD | |
Petronet LNG Limited PETRONET.NS | $323.9 3.92 USD |
+0.26
|
$485.85B 5.88B USD | $3.76M 45.48K USD | $321.55 3.89 USD | $327.85 3.97 USD | $485.85B 5.88B USD | 13.29 | $24.36 0.29 USD | |
Federal National Mortgage Association FNMAT | $4.44 — |
+0.68
|
$5.88B — | $1K — | $4.41 — | $4.5 — | $5.88B — | 634.28 | $0.01 — | |
Raiffeisen Bank International AG 0NXR.IL | $15.71 17.17 USD |
-3
|
$5.37B 5.87B USD | $1.99K 2.17K USD | $15.63 17.09 USD | $16.15 17.65 USD | $5.37B 5.87B USD | 1.70 | $9.23 10.09 USD | |
Ambu A/S 0MJF.IL | $138.4 20.29 USD |
-0.63
|
$40.03B 5.87B USD | $24.21K 3.55K USD | $136.05 19.95 USD | $138.9 20.37 USD | $40.03B 5.87B USD | 0 | -$0.16 -0.02 USD | |
Taylor Morrison Home TMHC | $55.49 — |
-1.46
|
$5.87B — | $815.47K — | $54.62 — | $55.55 — | $5.87B — | 7.93 | $6.99 — | |
PSP Swiss Property AG PSPN.SW | $112.4 127.89 USD |
+0.27
|
$5.16B 5.87B USD | $73.15K 83.23K USD | $111.4 126.75 USD | $113 128.57 USD | $5.16B 5.87B USD | 22.21 | $5.06 5.76 USD | |
Organization of Football Prognostics GOFPY | $8.05 — |
-2.66
|
$5.86B — | $500 — | $8.05 — | $8.05 — | $5.86B — | 13.41 | $0.6 — | |
Aalberts N.V. 0NX1.IL | $42.02 45.93 USD |
-2.3
|
$5.36B 5.86B USD | $13.14K 14.36K USD | $40.88 44.69 USD | $42.16 46.09 USD | $5.36B 5.86B USD | 14.74 | $2.85 3.12 USD | |
Raízen S.A. RAIZ4.SA | $2.8 0.57 USD |
0
|
$28.91B 5.86B USD | $17.25M 3.5M USD | $2.77 0.56 USD | $2.86 0.58 USD | $28.91B 5.86B USD | 9.21 | $0.3 0.06 USD | |
CAE Inc. CAE.TO | $24.77 18.38 USD |
-1.28
|
$7.89B 5.86B USD | $753.08K 558.83K USD | $24.43 18.13 USD | $24.94 18.51 USD | $7.89B 5.86B USD | 0 | -$1.02 -0.7 USD | |
PIMCO Dynamic Income Fund PDI | $19.05 — |
-0.52
|
$5.86B — | $1.32M — | $19 — | $19.15 — | $5.86B — | 9.87 | $1.93 — | |
Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.36
|
$42.11B 5.86B USD | $9.24M 1.29M USD | $22.23 3.09 USD | $22.58 3.14 USD | $42.11B 5.86B USD | 12.10 | $1.86 0.26 USD | |
Essent ESNT | $54.86 — |
-1.84
|
$5.85B — | $309.28K — | $54.69 — | $55.53 — | $5.85B — | 8.29 | $6.61 — | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
Murphy Oil MUR | $38.3 — |
-1.67
|
$5.84B — | $1.34M — | $38.11 — | $38.9 — | $5.84B — | 10.60 | $3.61 — | |
EnLink Midstream, LLC ENLC | $12.94 — |
-2.19
|
$5.84B — | $889.07K — | $12.86 — | $13.21 — | $5.84B — | 36.97 | $0.35 — | |
Teleperformance SE 0J6X.IL | $92.44 101.05 USD |
-5.46
|
$5.34B 5.84B USD | $148.78K 162.63K USD | $92.14 100.72 USD | $98.28 107.43 USD | $5.34B 5.84B USD | 8.64 | $10.69 11.69 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.48
|
$41.97B 5.84B USD | $15.11M 2.1M USD | $8.65 1.2 USD | $8.83 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |