Ergebnisseite 43 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $17.92M 13.43M USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Mattel MAT | $19.03 — |
-2.36
|
$6.29B — | $3.29M — | $18.99 — | $19.5 — | $6.29B — | 12.68 | $1.5 — | |
| Bio-Rad Laboratories BIO | $229.15 — |
-0.53
|
$6.29B — | $271.86K — | $227.76 — | $230.82 — | $6.29B — | 0 | -$76.54 — | |
| The Chiba Bank, Ltd. 8331.T | $1,317 8.89 USD |
+1.82
|
$931.63B 6.29B USD | $856.3K 5.78K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $931.63B 6.29B USD | 12.64 | $104.13 0.7 USD | |
| SSAB AB (publ) 0KII.IL | $58.77 5.74 USD |
0
|
$64.41B 6.29B USD | $1.6K 155.79 USD | $0 0 USD | $0 0 USD | $64.41B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| BridgeBio Pharma BBIO | $32.26 — |
-2.54
|
$6.29B — | $2.12M — | $32.16 — | $33.4 — | $6.29B — | 0 | -$3.47 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,075 65.93 USD |
+0.73
|
$197.74B 6.28B USD | $314.17K 9.98K USD | $2,060 65.46 USD | $2,110 67.05 USD | $197.74B 6.28B USD | 27.67 | $74.98 2.38 USD | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$1.96 — | |
| Max Financial Services Limited MFSL.NS | $1,503.5 18.19 USD |
+1.31
|
$518.88B 6.28B USD | $817.22K 9.89K USD | $1,478.7 17.89 USD | $1,506.1 18.22 USD | $518.88B 6.28B USD | 156.28 | $9.62 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.02 3.48 USD |
+0.44
|
$45.13B 6.28B USD | $22.59M 3.14M USD | $24.58 3.42 USD | $25.05 3.48 USD | $45.13B 6.28B USD | 35.74 | $0.7 0.1 USD | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-0.21
|
$29.51B 6.27B USD | $729.7K 155.16K USD | $4.69 1 USD | $4.77 1.01 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| Infratil Limited IFT.NZ | $10.5 6.48 USD |
-0.94
|
$10.16B 6.27B USD | $1.52M 939.24K USD | $10.45 6.45 USD | $10.68 6.59 USD | $10.16B 6.27B USD | 0 | -$0.31 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.2 1.84 USD |
+1.93
|
$45.1B 6.27B USD | $9.35M 1.3M USD | $12.96 1.8 USD | $13.2 1.84 USD | $45.1B 6.27B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.44
|
$45.07B 6.27B USD | $15.6M 2.17M USD | $6.74 0.94 USD | $6.81 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Vertex VERX | $39.54 — |
+0.08
|
$6.26B — | $924.59K — | $39.39 — | $40.13 — | $6.26B — | 0 | -$0.29 — | |
| Capital Power Corporation CPXWF | $40.47 — |
+2.79
|
$6.26B — | $800 — | $40.47 — | $40.78 — | $6.26B — | 12.04 | $3.36 — | |
| OneMain OMF | $52.04 — |
-1.05
|
$6.26B — | $1.13M — | $51.94 — | $52.71 — | $6.26B — | 11.00 | $4.73 — | |
| Trex Company TREX | $56.1 — |
-3.82
|
$6.25B — | $1.23M — | $56.03 — | $58.43 — | $6.25B — | 31.87 | $1.76 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $876 85.51 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Infratil Limited IFT.AX | $9.69 6.41 USD |
-0.51
|
$9.44B 6.25B USD | $175.99K 116.48K USD | $9.64 6.38 USD | $9.89 6.55 USD | $9.44B 6.25B USD | 0 | -$0.28 -0.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,611 24.38 USD |
+1.21
|
$925.38B 6.25B USD | $325.8K 2.2K USD | $3,554 23.99 USD | $3,625 24.47 USD | $925.38B 6.25B USD | 17.94 | $201.24 1.36 USD | |
| APA APA | $17.18 — |
-0.75
|
$6.25B — | $4.64M — | $17.11 — | $17.59 — | $6.25B — | 6.20 | $2.77 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.52 4.94 USD |
+0.82
|
$44.89B 6.24B USD | $3.05M 423.6K USD | $35.17 4.89 USD | $35.66 4.96 USD | $44.89B 6.24B USD | 16.99 | $2.09 0.29 USD | |
| Stevanato Group S.p.A STVN | $23.19 — |
+1.53
|
$6.23B — | $198.28K — | $22.89 — | $23.91 — | $6.23B — | 43.75 | $0.53 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
-3.38
|
$6.23B — | $30.35K — | $0 — | $0 — | $6.23B — | 4.80 | $4.77 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.76
|
$44.81B 6.23B USD | $13.5M 1.88M USD | $5.25 0.73 USD | $5.32 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
0
|
$5.7B 6.23B USD | $296.98K 324.63K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.5 14.11 USD |
+1.06
|
$44.79B 6.23B USD | $380.16K 52.86K USD | $100.57 13.98 USD | $101.58 14.12 USD | $44.79B 6.23B USD | 33.94 | $2.99 0.42 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.12
|
$44.78B 6.23B USD | $354.38M 49.27M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-1
|
$5.7B 6.23B USD | $104.51K 114.25K USD | $44 48.1 USD | $45.25 49.46 USD | $5.7B 6.23B USD | 8.93 | $4.98 5.44 USD | |
| The Hanover Insurance THG | $172.34 — |
-0.53
|
$6.22B — | $398.36K — | $170.58 — | $173.8 — | $6.22B — | 14.37 | $11.99 — | |
| Kirby KEX | $110.74 — |
-0.14
|
$6.22B — | $873.17K — | $109.61 — | $111.91 — | $6.22B — | 21.97 | $5.04 — | |
| Arrow Electronics ARW | $118.52 — |
-1.16
|
$6.22B — | $312.94K — | $118.36 — | $120 — | $6.22B — | 16.50 | $7.18 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.67B 6.21B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.67B 6.21B USD | 62.10 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,952.45 23.62 USD |
+1.38
|
$513.65B 6.21B USD | $487.75K 5.9K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $513.65B 6.21B USD | 62.12 | $31.43 0.38 USD | |
| Colliers CIGI | $120.13 — |
-1.32
|
$6.21B — | $81.62K — | $119.97 — | $122.2 — | $6.21B — | 42.14 | $2.85 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,342 22.56 USD |
+1.8
|
$919.12B 6.2B USD | $686K 4.63K USD | $3,278 22.13 USD | $3,342 22.56 USD | $919.12B 6.2B USD | 55.62 | $60.08 0.41 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $80.33 11.17 USD |
+3.48
|
$44.61B 6.2B USD | $19.23M 2.67M USD | $78.47 10.91 USD | $81.28 11.3 USD | $44.61B 6.2B USD | 31.87 | $2.52 0.35 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
0
|
$63.48B 6.2B USD | $23.92K 2.33K USD | $0 0 USD | $0 0 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Neoenergia S.A. NEOE3.SA | $25.18 5.1 USD |
+0.6
|
$30.56B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.56B 6.19B USD | 8.74 | $2.88 0.58 USD | |
| UPL Limited UPL.NS | $630.75 7.63 USD |
+0.06
|
$511.48B 6.19B USD | $937.76K 11.35K USD | $629.55 7.62 USD | $638.6 7.73 USD | $511.48B 6.19B USD | 65.36 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,835.3 22.2 USD |
-0.44
|
$511.37B 6.19B USD | $411.9K 4.98K USD | $1,829.1 22.13 USD | $1,846.3 22.34 USD | $511.37B 6.19B USD | 67.10 | $27.35 0.33 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
+0.44
|
$44.44B 6.18B USD | $8.9M 1.24M USD | $9.03 1.26 USD | $9.1 1.27 USD | $44.44B 6.18B USD | 11.79 | $0.77 0.11 USD | |
| SDIC CAPITAL 600061.SS | $6.95 0.97 USD |
+0.58
|
$44.44B 6.18B USD | $6.11M 849.35K USD | $6.91 0.96 USD | $6.96 0.97 USD | $44.44B 6.18B USD | 15.44 | $0.45 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
+1.87
|
$194.37B 6.18B USD | $1.25M 39.85K USD | $1,335 42.42 USD | $1,380 43.85 USD | $194.37B 6.18B USD | 47.60 | $28.57 0.91 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.09 1.57 USD |
+0.48
|
$8.24B 6.17B USD | $5.89M 4.41M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.24B 6.17B USD | 6.96 | $0.3 0.22 USD | |
| Crocs CROX | $106.88 — |
-2.79
|
$6.17B — | $878.95K — | $106.58 — | $110.38 — | $6.17B — | 6.78 | $15.75 — | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
0
|
$63.11B 6.16B USD | $1.49K 145.25 USD | $0 0 USD | $0 0 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| LEG Immobilien SE LEG.DE | $75.65 82.7 USD |
+0.4
|
$5.63B 6.16B USD | $217.18K 237.41K USD | $75.25 82.26 USD | $76.65 83.79 USD | $5.63B 6.16B USD | 32.74 | $2.31 2.53 USD | |
| HUALU HENGSHENG 600426.SS | $20.85 2.9 USD |
-0.05
|
$44.27B 6.16B USD | $5.02M 697.32K USD | $20.69 2.88 USD | $20.99 2.92 USD | $44.27B 6.16B USD | 12.48 | $1.67 0.23 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
+0.86
|
$6.15B — | $731.7K — | $2.09 — | $2.11 — | $6.15B — | 9.55 | $0.22 — | |
| Vail Resorts MTN | $164.64 — |
+8.67
|
$6.15B — | $3.43M — | $163.37 — | $175.51 — | $6.15B — | 22.06 | $7.46 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.24 2.03 USD |
+0.65
|
$103.8B 6.15B USD | $5.46M 323.4K USD | $33.6 1.99 USD | $35.09 2.08 USD | $103.8B 6.15B USD | 13.86 | $2.47 0.15 USD | |
| TAL Education TAL | $10.39 — |
+2.16
|
$6.15B — | $10.85M — | $10.2 — | $10.61 — | $6.15B — | 74.21 | $0.14 — | |
| Elis SA ELIS.PA | $24.12 26.37 USD |
+0.5
|
$5.62B 6.14B USD | $451.7K 493.77K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.62B 6.14B USD | 17.86 | $1.35 1.48 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35.39 4.92 USD |
+1.81
|
$44.18B 6.14B USD | $27.26M 3.79M USD | $34.4 4.78 USD | $35.5 4.94 USD | $44.18B 6.14B USD | 0 | -$1.77 -0.2 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
+0.66
|
$909.61B 6.14B USD | $378.3K 2.55K USD | $4,240 28.62 USD | $4,294 28.99 USD | $909.61B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| YASKAWA Electric Corporation 6506.T | $3,507 23.67 USD |
+3.36
|
$909.56B 6.14B USD | $1.63M 11.02K USD | $3,411 23.03 USD | $3,510 23.69 USD | $909.56B 6.14B USD | 16.04 | $218.51 1.48 USD | |
| thyssenkrupp AG TKA.F | $8.98 9.81 USD |
-2.65
|
$5.62B 6.14B USD | $45.02K 49.22K USD | $8.72 9.53 USD | $9.29 10.16 USD | $5.62B 6.14B USD | 0 | -$1.62 -1.7 USD | |
| YASKAWA Electric Corporation YASKY | $47 — |
-3.27
|
$6.14B — | $2.67K — | $46.87 — | $47.97 — | $6.14B — | 15.35 | $3.06 — | |
| Petrokent Turizm A.S. PKENT.IS | $225 7.07 USD |
-4.46
|
$195.33B 6.13B USD | $335.18K 10.53K USD | $224.1 7.04 USD | $241 7.57 USD | $195.33B 6.13B USD | 1125.00 | $0.2 0.006 USD | |
| Boyd Gaming BYD | $74.8 — |
-0.72
|
$6.13B — | $690.14K — | $74.68 — | $75.72 — | $6.13B — | 12.34 | $6.06 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.67 2.73 USD |
+2.45
|
$44.09B 6.13B USD | $10.01M 1.39M USD | $19.08 2.65 USD | $19.7 2.74 USD | $44.09B 6.13B USD | 8.90 | $2.21 0.31 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
-0.29
|
$5.6B 6.12B USD | $2.89K 3.16K USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Post POST | $108.59 — |
-1.1
|
$6.12B — | $320.75K — | $108.5 — | $109.78 — | $6.12B — | 19.46 | $5.58 — | |
| Albemarle Corporation 0HC7.L | $58.32 — |
+0.45
|
$6.11B — | $4.79K — | $57.35 — | $59.16 — | $6.11B — | 24.38 | $2.39 — | |
| Reply S.p.A. REY.MI | $148.2 162 USD |
+2
|
$5.59B 6.11B USD | $130.7K 142.87K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.59B 6.11B USD | 24.61 | $6.02 6.58 USD | |
| Saab AB (publ) 0GWL.IL | $473.43 46.21 USD |
0
|
$62.58B 6.11B USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $62.58B 6.11B USD | 21.72 | $21.79 2.13 USD | |
| Shiseido Company, Limited 4911.T | $2,264.5 15.29 USD |
-1.09
|
$904.49B 6.11B USD | $1.1M 7.42K USD | $2,255 15.22 USD | $2,305.5 15.56 USD | $904.49B 6.11B USD | 0 | -$9.62 -0.06 USD | |
| Clearway Energy CWEN | $30.71 — |
-0.32
|
$6.1B — | $794.1K — | $30.54 — | $30.99 — | $6.1B — | 38.38 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.76 — |
-0.93
|
$6.1B — | $150.36K — | $28.65 — | $28.95 — | $6.1B — | 35.95 | $0.8 — | |
| BOK Financial BOKF | $93.39 — |
-1.65
|
$6.1B — | $290K — | $93.34 — | $95.47 — | $6.1B — | 10.91 | $8.56 — | |
| Teleperformance SE TEP.PA | $89.84 98.21 USD |
+0.25
|
$5.58B 6.1B USD | $204.33K 223.36K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.58B 6.1B USD | 10.31 | $8.71 9.52 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
0
|
$62.48B 6.1B USD | $15.56K 1.52K USD | $0 0 USD | $0 0 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| Zurn Elkay Water ZWS | $36.25 — |
-1.81
|
$6.1B — | $523.53K — | $36.17 — | $36.96 — | $6.1B — | 37.76 | $0.96 — | |
| NewMarket NEU | $632.6 — |
-2.13
|
$6.1B — | $34.14K — | $632.38 — | $638.75 — | $6.1B — | 12.87 | $49.15 — | |
| thyssenkrupp AG 0O1C.IL | $8.96 9.79 USD |
-4.03
|
$5.58B 6.1B USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $5.58B 6.1B USD | 0 | -$3.98 -4.3 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,666 11.25 USD |
+0.97
|
$902.86B 6.09B USD | $739K 4.99K USD | $1,650 11.14 USD | $1,670 11.27 USD | $902.86B 6.09B USD | 12.22 | $136.29 0.92 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.45 63.89 USD |
-2.3
|
$5.57B 6.09B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 17.09 | $3.42 3.74 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.9 8.24 USD |
+2.15
|
$22.81B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81B 6.09B USD | 10.13 | $3.05 0.81 USD | |
| Ryman Hospitality Properties RHP | $96.57 — |
-0.84
|
$6.08B — | $626.7K — | $96.03 — | $97.68 — | $6.08B — | 20.50 | $4.71 — | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
-1.65
|
$28.6B 6.08B USD | $4.41M 938.19K USD | $6.5 1.38 USD | $6.69 1.42 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Orica Limited ORI.AX | $18.85 12.48 USD |
+0.75
|
$9.19B 6.08B USD | $350.57K 232.03K USD | $18.75 12.41 USD | $18.91 12.52 USD | $9.19B 6.08B USD | 99.21 | $0.19 0.13 USD | |
| Millicom International Cellular S.A. TIGO | $36.42 — |
+0.5
|
$6.08B — | $723.68K — | $35.49 — | $36.47 — | $6.08B — | 17.26 | $2.11 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,064 20.68 USD |
-0.58
|
$900.31B 6.08B USD | $406.2K 2.74K USD | $3,061 20.66 USD | $3,111 21 USD | $900.31B 6.08B USD | 16.73 | $183.07 1.24 USD | |
| Fraport AG FRA.DE | $60.1 65.7 USD |
+1.09
|
$5.55B 6.07B USD | $70.05K 76.58K USD | $59.25 64.77 USD | $60.3 65.92 USD | $5.55B 6.07B USD | 13.29 | $4.52 4.94 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.17B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.17B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Choice Hotels CHH | $130.4 — |
-0.28
|
$6.07B — | $282.81K — | $129.87 — | $130.94 — | $6.07B — | 20.00 | $6.52 — | |
| Banco Macro BMA | $89.77 — |
-2.37
|
$6.07B — | $387.06K — | $85.71 — | $91.73 — | $6.07B — | 20.49 | $4.38 — | |
| Ypsomed Holding AG YPSN.SW | $390.5 444.31 USD |
+1.69
|
$5.33B 6.06B USD | $13.06K 14.86K USD | $380 432.36 USD | $390.5 444.31 USD | $5.33B 6.06B USD | 60.92 | $6.41 7.29 USD | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
-0.07
|
$63.18B 6.06B USD | $1.69K 162.31 USD | $0 0 USD | $0 0 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| The GPT Group GPT.AX | $4.78 3.16 USD |
-0.42
|
$9.16B 6.06B USD | $4.33M 2.86M USD | $4.78 3.16 USD | $4.84 3.2 USD | $9.16B 6.06B USD | 0 | -$0.11 -0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.98 12.09 USD |
+2.38
|
$43.56B 6.06B USD | $4.2M 584.57K USD | $85.11 11.83 USD | $87.8 12.21 USD | $43.56B 6.06B USD | 0 | -$1.23 -0.1 USD | |
| PJT Partners PJT | $151.06 — |
-0.57
|
$6.06B — | $219.26K — | $149.58 — | $151.91 — | $6.06B — | 26.68 | $5.66 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.62 74.67 USD |
-2.19
|
$8.16B 6.06B USD | $127.64K 94.72K USD | $100.55 74.61 USD | $103.31 76.66 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| Teleperformance SE TLPFY | $50.64 — |
-0.26
|
$6.05B — | $2.11K — | $50.45 — | $50.79 — | $6.05B — | 10.20 | $4.96 — | |
| thyssenkrupp AG TKA.DE | $8.88 9.71 USD |
-4.12
|
$5.53B 6.05B USD | $4.27M 4.67M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.53B 6.05B USD | 0 | -$1.62 -1.7 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.99 0.82 USD |
-0.19
|
$499.36B 6.04B USD | $29.12M 352.27K USD | $67.66 0.82 USD | $68.7 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.99 0.82 USD |
-0.16
|
$499.36B 6.04B USD | $653.01K 7.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| BRF BRFS | $3.51 — |
-2.5
|
$6.04B — | $3M — | $3.49 — | $3.56 — | $6.04B — | 8.77 | $0.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||