결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AU Small Finance Bank Limited AUBANK.NS | $696.95 8.43 USD |
+1.13
|
$518.99B 6.28B USD | $728.7K 8.82K USD | $687 8.31 USD | $699.4 8.46 USD | $518.99B 6.28B USD | 24.66 | $28.26 0.34 USD | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.71 19.36 USD |
-1.17
|
$5.74B 6.28B USD | $37.35K 40.83K USD | $17.57 19.21 USD | $17.86 19.52 USD | $5.74B 6.28B USD | 16.09 | $1.1 1.2 USD | |
| Valmont Industries VMI | $312.62 — |
-0.28
|
$6.27B — | $139.15K — | $305.07 — | $316.22 — | $6.27B — | 18.18 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-1.86
|
$29.51B 6.27B USD | $1.5M 319.24K USD | $4.73 1.01 USD | $4.86 1.03 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| APA Corporation 0HGC.L | $16.72 — |
-1
|
$6.27B — | $7.07K — | $16.17 — | $16.73 — | $6.27B — | 0 | -$12.85 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
-0.46
|
$6.26B — | $338K — | $8.7 — | $8.91 — | $6.26B — | 15.55 | $0.56 — | |
| BridgeBio Pharma BBIO | $32.97 — |
+0.4
|
$6.26B — | $1.35M — | $32.39 — | $33.25 — | $6.26B — | 0 | -$3.56 — | |
| Gerdau S.A. GGBR4.SA | $15.47 3.14 USD |
+0.06
|
$30.89B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.89B 6.26B USD | 9.79 | $1.58 0.32 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $302.62K 29.54K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Crocs CROX | $111.38 — |
-1.28
|
$6.25B — | $1.25M — | $110.82 — | $112.87 — | $6.25B — | 6.87 | $16.21 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $243.08 33.8 USD |
+2.31
|
$44.9B 6.24B USD | $2.74M 381.13K USD | $235.02 32.68 USD | $243.47 33.85 USD | $44.9B 6.24B USD | 24.30 | $10 1.39 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
-0.54
|
$5.71B 6.24B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| Elis SA 0RA8.IL | $23.4 25.58 USD |
+1.08
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 19.66 | $1.19 1.3 USD | |
| RHB Bank Berhad 1066.KL | $6.73 1.43 USD |
+0.3
|
$29.34B 6.24B USD | $2.55M 541.63K USD | $6.72 1.43 USD | $6.77 1.44 USD | $29.34B 6.24B USD | 9.34 | $0.72 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $406.8 39.71 USD |
+0.1
|
$63.91B 6.24B USD | $387 37.78 USD | $406.2 39.65 USD | $407.8 39.81 USD | $63.91B 6.24B USD | 22.50 | $18.08 1.76 USD | |
| Capital Power Corporation CPX.TO | $54.35 40.33 USD |
-0.42
|
$8.41B 6.24B USD | $808.99K 600.32K USD | $54.14 40.18 USD | $55.09 40.88 USD | $8.41B 6.24B USD | 11.78 | $4.61 3.42 USD | |
| Maxis Berhad 6012.KL | $3.74 0.8 USD |
+1.91
|
$29.3B 6.23B USD | $678.3K 144.23K USD | $3.69 0.78 USD | $3.74 0.8 USD | $29.3B 6.23B USD | 20.77 | $0.18 0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.45 14.11 USD |
+0.02
|
$44.77B 6.22B USD | $317.3K 44.12K USD | $101.1 14.06 USD | $102 14.18 USD | $44.77B 6.22B USD | 33.92 | $2.99 0.42 USD | |
| MSA Safety Incorporated MSA | $158.31 — |
+0.51
|
$6.22B — | $251.71K — | $156.45 — | $159.22 — | $6.22B — | 21.83 | $7.25 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,452 43.55 USD |
+0.22
|
$921.53B 6.22B USD | $632K 4.27K USD | $6,409 43.26 USD | $6,510 43.94 USD | $921.53B 6.22B USD | 10.04 | $642.51 4.34 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.1 31.03 USD |
-0.2
|
$24.47B 6.22B USD | $912.42K 231.91K USD | $120.85 30.72 USD | $126.6 32.18 USD | $24.47B 6.22B USD | 8.80 | $13.87 3.53 USD | |
| IDACORP IDA | $115.13 — |
-0.77
|
$6.22B — | $398.92K — | $114.36 — | $115.9 — | $6.22B — | 20.37 | $5.65 — | |
| Technip Energies N.V. TE.PA | $31.92 34.89 USD |
-0.81
|
$5.69B 6.22B USD | $127.06K 138.9K USD | $31.62 34.56 USD | $32.1 35.09 USD | $5.69B 6.22B USD | 14.70 | $2.17 2.37 USD | |
| Bio-Rad Laboratories BIO | $227.14 — |
-0.37
|
$6.22B — | $362.67K — | $222.96 — | $228.4 — | $6.22B — | 0 | -$76.51 — | |
| Ryder System R | $150.32 — |
-0.56
|
$6.21B — | $264.37K — | $148.76 — | $151.3 — | $6.21B — | 13.12 | $11.45 — | |
| Financière de Tubize SA TUB.BR | $125.8 137.52 USD |
-1.41
|
$5.68B 6.21B USD | $10.21K 11.16K USD | $125 136.64 USD | $127.4 139.27 USD | $5.68B 6.21B USD | 61.97 | $2.03 2.22 USD | |
| MGIC Inv MTG | $26.13 — |
+0.54
|
$6.2B — | $1.73M — | $25.84 — | $26.26 — | $6.2B — | 8.71 | $3 — | |
| The Chiba Bank, Ltd. 8331.T | $1,298.5 8.77 USD |
+0.97
|
$918.55B 6.2B USD | $1.16M 7.83K USD | $1,288 8.69 USD | $1,310 8.84 USD | $918.55B 6.2B USD | 12.46 | $104.17 0.7 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.18 4.2 USD |
+1.96
|
$44.58B 6.2B USD | $39.31M 5.47M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.58B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| UPL Limited UPL.NS | $631.5 7.64 USD |
-0.07
|
$512.24B 6.2B USD | $246.48K 2.98K USD | $628.25 7.6 USD | $634.9 7.68 USD | $512.24B 6.2B USD | 65.71 | $9.61 0.12 USD | |
| Vertex VERX | $39.05 — |
+1.24
|
$6.19B — | $633.12K — | $38.56 — | $39.29 — | $6.19B — | 0 | -$0.29 — | |
| Fluor FLR | $37.58 — |
-0.79
|
$6.19B — | $2.55M — | $37.49 — | $38.19 — | $6.19B — | 3.56 | $10.54 — | |
| Arrow Electronics ARW | $119.15 — |
+0.39
|
$6.18B — | $316.48K — | $117.95 — | $119.89 — | $6.18B — | 16.38 | $7.27 — | |
| SSAB AB (publ) 0KII.IL | $57.77 5.64 USD |
-1.47
|
$63.31B 6.18B USD | $4.56K 445.41 USD | $0 0 USD | $0 0 USD | $63.31B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Verona Pharma VRNA | $72.69 — |
-1.89
|
$6.18B — | $1.22M — | $72.39 — | $75.43 — | $6.18B — | 0 | -$2 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-1.6
|
$44.42B 6.18B USD | $247.08M 34.36M USD | $2.45 0.34 USD | $2.51 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13 1.81 USD |
-0.91
|
$44.42B 6.18B USD | $25.73M 3.58M USD | $12.92 1.8 USD | $13.28 1.85 USD | $44.42B 6.18B USD | 0 | -$0.7 -0.09 USD | |
| Stevanato Group S.p.A STVN | $22.61 — |
-5.75
|
$6.17B — | $274.17K — | $22.59 — | $24.03 — | $6.17B — | 43.48 | $0.52 — | |
| Colliers International Group Inc. CIGI.TO | $164.08 121.76 USD |
-0.83
|
$8.31B 6.16B USD | $41.34K 30.68K USD | $163.56 121.37 USD | $165.63 122.9 USD | $8.31B 6.16B USD | 41.02 | $4 2.97 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,292 28.97 USD |
-0.28
|
$912.93B 6.16B USD | $846.2K 5.71K USD | $4,260 28.76 USD | $4,299 29.02 USD | $912.93B 6.16B USD | 11.40 | $376.17 2.54 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.04 4.87 USD |
-0.17
|
$44.28B 6.16B USD | $2.37M 330.03K USD | $34.85 4.85 USD | $35.24 4.9 USD | $44.28B 6.16B USD | 16.76 | $2.09 0.29 USD | |
| Gerdau S.A. GGBR3.SA | $14.9 3.02 USD |
-1.65
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 9.43 | $1.58 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,282 15.4 USD |
+0.09
|
$911.48B 6.15B USD | $2.34M 15.77K USD | $2,272.5 15.34 USD | $2,325 15.69 USD | $911.48B 6.15B USD | 0 | -$9.58 -0.06 USD | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.18
|
$6.15B — | $260 — | $5.45 — | $5.53 — | $6.15B — | 55.39 | $0.1 — | |
| KION GROUP AG KIGRY | $11.61 — |
+0.09
|
$6.15B — | $102 — | $11.56 — | $11.6 — | $6.15B — | 26.38 | $0.44 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830 22.14 USD |
+0.03
|
$507.93B 6.15B USD | $103.9K 1.26K USD | $1,821.7 22.04 USD | $1,837.5 22.23 USD | $507.93B 6.15B USD | 67.13 | $27.26 0.33 USD | |
| Millicom International Cellular S.A. TIGO | $36.82 — |
+0.38
|
$6.14B — | $634.4K — | $36.69 — | $37.12 — | $6.14B — | 17.53 | $2.1 — | |
| SDIC CAPITAL 600061.SS | $6.91 0.96 USD |
-1
|
$44.18B 6.14B USD | $15.45M 2.15M USD | $6.89 0.96 USD | $7.01 0.97 USD | $44.18B 6.14B USD | 15.35 | $0.45 0.06 USD | |
| SG Micro Corp 300661.SZ | $93.25 12.97 USD |
-1.11
|
$44.18B 6.14B USD | $4.54M 631.51K USD | $93 12.93 USD | $95.5 13.28 USD | $44.18B 6.14B USD | 87.14 | $1.07 0.15 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,927.6 23.32 USD |
+1.25
|
$507.29B 6.14B USD | $4.26M 51.58K USD | $1,900 22.99 USD | $1,955 23.65 USD | $507.29B 6.14B USD | 61.36 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,928 23.33 USD |
+1.24
|
$507.22B 6.14B USD | $740.71K 8.96K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $507.22B 6.14B USD | 61.36 | $31.42 0.38 USD | |
| Trex Company TREX | $57.18 — |
+0.6
|
$6.13B — | $1.77M — | $56.02 — | $57.45 — | $6.13B — | 31.24 | $1.83 — | |
| Arkema S.A. 0IB0.IL | $67.03 73.27 USD |
-0.04
|
$5.6B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
| YTO EXPRESS 600233.SS | $12.76 1.77 USD |
-1.62
|
$43.98B 6.12B USD | $22.92M 3.19M USD | $12.74 1.77 USD | $12.99 1.81 USD | $43.98B 6.12B USD | 11.19 | $1.14 0.16 USD | |
| Konecranes Plc KCR.HE | $69 75.43 USD |
+0.22
|
$5.59B 6.11B USD | $588 642.76 USD | $68.85 75.26 USD | $69 75.43 USD | $5.59B 6.11B USD | 14.34 | $4.81 5.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,460.6 17.67 USD |
+3.29
|
$505.13B 6.11B USD | $3.48M 42.1K USD | $1,414 17.11 USD | $1,468.4 17.77 USD | $505.13B 6.11B USD | 151.82 | $9.62 0.12 USD | |
| thyssenkrupp AG TYEKF | $9.81 — |
+4.47
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.83 — | |
| NewMarket NEU | $647.05 — |
+0.39
|
$6.1B — | $35.24K — | $642.53 — | $650.87 — | $6.1B — | 12.86 | $50.28 — | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
+1.23
|
$47.74B 6.1B USD | $9.42M 1.2M USD | $20.05 2.56 USD | $21.05 2.69 USD | $47.74B 6.1B USD | 22.04 | $0.93 0.12 USD | |
| Axfood AB (publ) 0R6R.IL | $274.25 26.77 USD |
-0.54
|
$62.53B 6.1B USD | $486 47.44 USD | $0 0 USD | $0 0 USD | $62.53B 6.1B USD | 27.23 | $10.07 0.98 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.4 11.42 USD |
-1.57
|
$8.23B 6.1B USD | $93.95K 69.72K USD | $15.3 11.35 USD | $15.45 11.46 USD | $8.23B 6.1B USD | 3.63 | $4.23 3.14 USD | |
| Konecranes Plc 0MET.IL | $69 75.43 USD |
-1.53
|
$5.58B 6.1B USD | $0 0 USD | $68.95 75.37 USD | $68.95 75.37 USD | $5.58B 6.1B USD | 22.54 | $3.06 3.34 USD | |
| Shenergy Company Limited 600642.SS | $8.96 1.25 USD |
-1.43
|
$43.85B 6.1B USD | $15.12M 2.1M USD | $8.95 1.24 USD | $9.1 1.27 USD | $43.85B 6.1B USD | 11.63 | $0.77 0.11 USD | |
| Covivio COV.PA | $49.86 54.5 USD |
-0.48
|
$5.58B 6.1B USD | $99.39K 108.65K USD | $49.46 54.07 USD | $50 54.66 USD | $5.58B 6.1B USD | 79.14 | $0.63 0.69 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
-1.28
|
$22.85B 6.1B USD | $561.54K 149.8K USD | $30.95 8.26 USD | $31.5 8.4 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.28 2.03 USD |
-1.58
|
$102.91B 6.09B USD | $3.7M 219.01K USD | $34.03 2.01 USD | $34.83 2.06 USD | $102.91B 6.09B USD | 13.87 | $2.47 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.19 4.89 USD |
-1.73
|
$43.8B 6.09B USD | $15.37M 2.14M USD | $35.03 4.87 USD | $36.17 5.03 USD | $43.8B 6.09B USD | 0 | -$2.19 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-0.26
|
$43.78B 6.09B USD | $67.96M 9.45M USD | $3.76 0.52 USD | $3.81 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| Alaska Air ALK | $50.11 — |
+0.68
|
$6.08B — | $3.67M — | $49.51 — | $50.63 — | $6.08B — | 18.02 | $2.78 — | |
| thyssenkrupp AG TKAMY | $9.77 — |
+0.18
|
$6.08B — | $3.48K — | $9.71 — | $9.85 — | $6.08B — | 0 | -$1.83 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,033 20.47 USD |
+1.61
|
$900.83B 6.08B USD | $1.41M 9.53K USD | $2,985 20.15 USD | $3,042 20.53 USD | $900.83B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| Covivio 0J6V.IL | $50.03 54.68 USD |
-0.14
|
$5.56B 6.08B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,061 20.66 USD |
-0.58
|
$899.43B 6.07B USD | $660.1K 4.46K USD | $3,046 20.56 USD | $3,082 20.8 USD | $899.43B 6.07B USD | 16.70 | $183.2 1.24 USD | |
| Madrigal Pharmaceuticals MDGL | $273.35 — |
-1.4
|
$6.07B — | $283.44K — | $269.81 — | $279.88 — | $6.07B — | 0 | -$17.85 — | |
| Capital Power Corporation CPXWF | $39.23 — |
-0.18
|
$6.07B — | $700 — | $39.23 — | $39.6 — | $6.07B — | 11.85 | $3.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-0.55
|
$6.07B — | $4.12M — | $1.8 — | $1.86 — | $6.07B — | 4.23 | $0.43 — | |
| Five Below FIVE | $110.03 — |
+0.84
|
$6.06B — | $1.47M — | $108 — | $111.94 — | $6.06B — | 23.91 | $4.6 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,262 22.02 USD |
+1.43
|
$897.12B 6.06B USD | $1.45M 9.8K USD | $3,212 21.68 USD | $3,287 22.19 USD | $897.12B 6.06B USD | 54.24 | $60.14 0.41 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
+2.42
|
$5.53B 6.05B USD | $420.99K 460.19K USD | $22.98 25.12 USD | $23.74 25.95 USD | $5.53B 6.05B USD | 17.58 | $1.35 1.48 USD | |
| SalMar ASA SALM.OL | $453.8 43.53 USD |
-3.77
|
$63.03B 6.05B USD | $404.67K 38.82K USD | $450.6 43.23 USD | $468 44.89 USD | $63.03B 6.05B USD | 33.44 | $13.57 1.3 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.49 1.11 USD |
0
|
$29.82B 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 6.04B USD | 8.31 | $0.66 0.13 USD | |
| APA APA | $16.74 — |
+0.18
|
$6.04B — | $4.97M — | $16.15 — | $16.86 — | $6.04B — | 6.00 | $2.79 — | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| Teleperformance SE TEP.PA | $93.3 101.99 USD |
-1.08
|
$5.52B 6.03B USD | $157.28K 171.93K USD | $92.92 101.57 USD | $95.1 103.96 USD | $5.52B 6.03B USD | 10.71 | $8.71 9.52 USD | |
| Albemarle Corporation 0HC7.L | $57.54 — |
+0.55
|
$6.03B — | $5.14K — | $55.41 — | $57.77 — | $6.03B — | 24.05 | $2.39 — | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
+2.14
|
$214.3B 6.03B USD | $5.01M 140.89K USD | $46.75 1.32 USD | $48 1.35 USD | $214.3B 6.03B USD | 12.76 | $3.74 0.11 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $17.82K 1.74K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Yokogawa Electric Corporation 6841.T | $3,485 23.52 USD |
-0.06
|
$893.09B 6.03B USD | $876.3K 5.92K USD | $3,392 22.9 USD | $3,503 23.65 USD | $893.09B 6.03B USD | 17.32 | $201.2 1.36 USD | |
| Engie Brasil Energia EGIEY | $7.38 — |
-2.25
|
$6.02B — | $1.82K — | $7.17 — | $7.55 — | $6.02B — | 10.10 | $0.73 — | |
| Shizuoka Financial Group,Inc. 5831.T | $1,646 11.11 USD |
+1.2
|
$892.02B 6.02B USD | $2.4M 16.17K USD | $1,641.5 11.08 USD | $1,665.5 11.24 USD | $892.02B 6.02B USD | 12.07 | $136.3 0.92 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.72 2.45 USD |
+0.77
|
$497.7B 6.02B USD | $3.47M 41.97K USD | $199.87 2.42 USD | $202.8 2.45 USD | $497.7B 6.02B USD | 12.06 | $16.8 0.2 USD | |
| AGC Inc. 5201.T | $4,198 28.34 USD |
-0.12
|
$891.14B 6.02B USD | $855.1K 5.77K USD | $4,195 28.32 USD | $4,224 28.51 USD | $891.14B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Post POST | $107.94 — |
-0.83
|
$6.01B — | $519.94K — | $107.23 — | $108.66 — | $6.01B — | 19.10 | $5.65 — | |
| Kirby KEX | $107.19 — |
-0.67
|
$6.01B — | $347.96K — | $106.5 — | $109.01 — | $6.01B — | 21.22 | $5.05 — | |
| Zurn Elkay Water ZWS | $35.74 — |
-0.45
|
$6.01B — | $511.91K — | $35.53 — | $36.07 — | $6.01B — | 37.22 | $0.96 — | |
| Ryman Hospitality Properties RHP | $95.37 — |
+0.71
|
$6.01B — | $647.79K — | $93.72 — | $95.89 — | $6.01B — | 20.24 | $4.71 — | |
| YTL Power International Berhad 6742.KL | $3.43 0.73 USD |
-4.74
|
$28.24B 6.01B USD | $14.88M 3.16M USD | $3.4 0.72 USD | $3.6 0.77 USD | $28.24B 6.01B USD | 9.52 | $0.36 0.08 USD | |
| 3SBIO 1530.HK | $19.94 2.55 USD |
-0.2
|
$46.96B 6B USD | $54.35M 6.95M USD | $19.42 2.48 USD | $20.55 2.63 USD | $46.96B 6B USD | 21.67 | $0.92 0.12 USD | |
| BOK Financial BOKF | $93.43 — |
-0.11
|
$6B — | $175.6K — | $92.94 — | $93.89 — | $6B — | 10.72 | $8.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||