결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
+2.41
|
CN¥43.03B 6.35B USD | CN¥62.50M 9.22M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Topicus.com Inc. TOI.V | CA$102.67 76.19 USD |
-1.74
|
CA$8.56B 6.35B USD | CA$185.24K 137.46K USD | CA$100.83 74.82 USD | CA$105.81 78.52 USD | CA$8.56B 6.35B USD | 171.11 | CA$0.60 0.45 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Umicore SA NVJP.DE | €22.86 26.39 USD |
-0.7
|
€5.50B 6.35B USD | €1.66K 1.92K USD | €22.80 26.32 USD | €22.98 26.53 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.70 6.01 USD |
-0.49
|
CN¥42.96B 6.34B USD | CN¥83.80M 12.36M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.96B 6.34B USD | 33.63 | CN¥1.21 0.18 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,930 19.78 USD |
+2.05
|
¥939B 6.34B USD | ¥2M 11.13K USD | ¥2,868 19.36 USD | ¥2,942 19.86 USD | ¥939B 6.34B USD | 51.53 | ¥57 0.38 USD | ||
| Umicore SA 0RUY.IL | €22.84 26.37 USD |
-1.64
|
€5.49B 6.34B USD | €8.51K 9.82K USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.49B 6.34B USD | 11.30 | €2.02 2.33 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.20 0.54 USD |
+0.72
|
HK$49.57B 6.34B USD | HK$4.00M 511.07K USD | HK$4.12 0.53 USD | HK$4.24 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
| Umicore SA UMI.BR | €22.82 26.34 USD |
-1.04
|
€5.49B 6.34B USD | €55.46K 64.02K USD | €22.70 26.2 USD | €23.08 26.64 USD | €5.49B 6.34B USD | 14.35 | €1.59 1.84 USD | ||
| Umicore SA UMICY | $6.57 — |
-0.45
|
$6.34B — | $3.15K — | $6.55 — | $6.57 — | $6.34B — | 14.28 | $0.46 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.46 6.86 USD |
-1.46
|
CN¥42.93B 6.33B USD | CN¥9.68M 1.43M USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.93B 6.33B USD | 23.34 | CN¥1.99 0.29 USD | ||
| SOL S.p.A. SOL.MI | €60.50 69.84 USD |
+1
|
€5.49B 6.33B USD | €19.44K 22.44K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.49B 6.33B USD | 32.88 | €1.84 2.12 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,358 15.92 USD |
-0.4
|
¥938B 6.33B USD | ¥2M 12.87K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥938B 6.33B USD | 16.85 | ¥140 0.94 USD | ||
| OR Royalties OR | $33.78 — |
-0.27
|
$6.33B — | $1.04M — | $33.63 — | $34.35 — | $6.33B — | 25.20 | $1.34 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.43 — |
-8.07
|
$6.33B — | $155.00 — | $9.02 — | $9.02 — | $6.33B — | 5.62 | $1.50 — | ||
| Yancoal Australia Ltd 3668.HK | HK$37.50 4.79 USD |
-2.09
|
HK$49.52B 6.33B USD | HK$1.18M 151.12K USD | HK$37.22 4.76 USD | HK$38.50 4.92 USD | HK$49.52B 6.33B USD | 20.38 | HK$1.84 0.24 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥46.88 6.92 USD |
+10
|
CN¥42.91B 6.33B USD | CN¥60.91M 8.99M USD | CN¥42.70 6.3 USD | CN¥46.88 6.92 USD | CN¥42.91B 6.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Valaris VAL | $91.39 — |
+3.22
|
$6.33B — | $472.60K — | $90.43 — | $92.57 — | $6.33B — | 6.45 | $14.15 — | ||
| Paycom Software PAYC | $135.70 — |
-1.4
|
$6.33B — | $678.68K — | $133.00 — | $136.79 — | $6.33B — | 15.70 | $8.64 — | ||
| Avis Budget CAR | $179.10 — |
+1.31
|
$6.33B — | $742.09K — | $179.02 — | $188.23 — | $6.33B — | 0 | -$18.91 — | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,315 8.88 USD |
+2.18
|
¥937B 6.33B USD | ¥4M 28.25K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥937B 6.33B USD | 9.71 | ¥135 0.91 USD | ||
| Immunovant IMVT | $30.80 — |
-1
|
$6.32B — | $1.02M — | $30.59 — | $31.69 — | $6.32B — | 0 | -$2.77 — | ||
| Raia Drogasil S.A. RADL3.SA | R$17.84 3.62 USD |
+2.18
|
R$31.19B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.19B 6.32B USD | 22.87 | R$0.78 0.16 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.15 1.14 USD |
+1.22
|
QAR 22.99B 6.32B USD | QAR 2.77M 760.04K USD | QAR 4.10 1.13 USD | QAR 4.21 1.16 USD | QAR 22.99B 6.32B USD | 13.38 | QAR 0.31 0.09 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.25 0.54 USD |
+1.43
|
HK$49.39B 6.31B USD | HK$25.65M 3.28M USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$49.39B 6.31B USD | 11.80 | HK$0.36 0.05 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 157.90 42.12 USD |
+2.87
|
SAR 23.65B 6.31B USD | SAR 591.84K 157.89K USD | SAR 153.30 40.9 USD | SAR 158.90 42.39 USD | SAR 23.65B 6.31B USD | 20.94 | SAR 7.54 2.01 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.92 13.41 USD |
+5.11
|
CN¥42.76B 6.31B USD | CN¥26.47M 3.91M USD | CN¥87.23 12.87 USD | CN¥91.20 13.46 USD | CN¥42.76B 6.31B USD | 146.64 | CN¥0.62 0.09 USD | ||
| Protagonist Therapeutics PTGX | $98.03 — |
+0.67
|
$6.30B — | $567.71K — | $96.70 — | $101.16 — | $6.30B — | 0 | -$1.81 — | ||
| F.N.B FNB | $17.71 — |
+0.11
|
$6.30B — | $4.58M — | $17.64 — | $17.86 — | $6.30B — | 10.93 | $1.62 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.30 12.42 USD |
-0.39
|
SEK 64.48B 6.29B USD | SEK 107.38K 10.15K USD | SEK 127.00 12.4 USD | SEK 128.80 12.57 USD | SEK 64.48B 6.29B USD | 27.77 | SEK 4.58 0.45 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥55.00 8.12 USD |
+0.47
|
CN¥42.64B 6.29B USD | CN¥4.10M 605.4K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.64B 6.29B USD | 24.88 | CN¥2.21 0.33 USD | ||
| Conagra Brands CAG | $13.15 — |
+1.08
|
$6.29B — | $19.03M — | $12.84 — | $13.26 — | $6.29B — | 0 | -$0.10 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.12 1.2 USD |
+4.37
|
CN¥42.63B 6.29B USD | CN¥229.62M 33.88M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥42.63B 6.29B USD | 54.13 | CN¥0.15 0.02 USD | ||
| Kingfisher plc KGFHY | $7.50 — |
-1.32
|
$6.29B — | $11.65K — | $7.49 — | $7.55 — | $6.29B — | 20.27 | $0.37 — | ||
| Hims & Hers Health HIMS | $27.17 — |
+3.74
|
$6.29B — | $13.82M — | $25.96 — | $27.32 — | $6.29B — | 0 | -$0.09 — | ||
| Land Securities LDSCY | $8.44 — |
-0.12
|
$6.29B — | $5.17K — | $8.26 — | $8.44 — | $6.29B — | 13.83 | $0.61 — | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,285 22.17 USD |
-6.01
|
¥931B 6.29B USD | ¥4M 27.92K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥931B 6.29B USD | 39.99 | ¥82 0.55 USD | ||
| Rayonier RYN | $20.78 — |
-0.91
|
$6.28B — | $2.00M — | $20.77 — | $21.12 — | $6.28B — | 45.17 | $0.46 — | ||
| Ingredion Incorporated INGR | $99.66 — |
-0.32
|
$6.28B — | $1.02M — | $98.95 — | $100.85 — | $6.28B — | 9.58 | $10.40 — | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.45 1.25 USD |
+2.55
|
CN¥42.59B 6.28B USD | CN¥117.61M 17.35M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥42.59B 6.28B USD | 35.20 | CN¥0.24 0.04 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,054 13.87 USD |
+0.05
|
¥931B 6.28B USD | ¥1M 8.1K USD | ¥2,026 13.68 USD | ¥2,064 13.94 USD | ¥931B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.73 6.27 USD |
-1.36
|
DKK 42.82B 6.28B USD | DKK 5.04K 739.56 USD | DKK 42.58 6.24 USD | DKK 42.76 6.27 USD | DKK 42.82B 6.28B USD | 17.36 | DKK 2.46 0.36 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.62 1.49 USD |
-0.6
|
HK$49.08B 6.28B USD | HK$30.90M 3.95M USD | HK$11.27 1.44 USD | HK$11.75 1.5 USD | HK$49.08B 6.28B USD | 14.00 | HK$0.83 0.11 USD | ||
| TG Therapeutics TGTX | $40.95 — |
+1.97
|
$6.27B — | $1.56M — | $40.12 — | $41.94 — | $6.27B — | 14.31 | $2.86 — | ||
| Definity Financial Corporation DFY.TO | CA$70.26 52.14 USD |
+2.57
|
CA$8.45B 6.27B USD | CA$220.12K 163.35K USD | CA$68.08 50.52 USD | CA$70.53 52.34 USD | CA$8.45B 6.27B USD | 21.68 | CA$3.24 2.4 USD | ||
| Brinker EAT | $146.14 — |
+4.04
|
$6.27B — | $1.04M — | $138.18 — | $147.41 — | $6.27B — | 14.24 | $10.26 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
+1.53
|
QAR 22.81B 6.27B USD | QAR 12.55M 3.45M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.24 0.33 USD |
-3.03
|
CN¥42.46B 6.27B USD | CN¥149.05M 21.99M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
| Century Aluminum Company CENX | $63.30 — |
+5.29
|
$6.27B — | $2.50M — | $61.50 — | $64.75 — | $6.27B — | 18.83 | $3.36 — | ||
| EFG International AG EFGN.SW | CHF 16.66 20.9 USD |
+0.73
|
CHF 4.99B 6.26B USD | CHF 28.43K 35.65K USD | CHF 16.62 20.85 USD | CHF 16.74 21 USD | CHF 4.99B 6.26B USD | 17.00 | CHF 0.98 1.23 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.21 1.8 USD |
+0.16
|
CN¥42.42B 6.26B USD | CN¥13.95M 2.06M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.42B 6.26B USD | 10.17 | CN¥1.20 0.18 USD | ||
| Apogee Therapeutics APGE | $83.01 — |
-4.5
|
$6.26B — | $1.32M — | $82.14 — | $88.70 — | $6.26B — | 0 | -$4.33 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.72 0.84 USD |
+1.06
|
CN¥42.36B 6.25B USD | CN¥89.20M 13.16M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥42.36B 6.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.46 1.1 USD |
-0.93
|
CN¥42.35B 6.25B USD | CN¥114.98M 16.96M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
| SCOR SE SCR.PA | €30.30 34.98 USD |
+0.46
|
€5.41B 6.25B USD | €100.20K 115.67K USD | €30.14 34.79 USD | €30.60 35.32 USD | €5.41B 6.25B USD | 6.47 | €4.68 5.4 USD | ||
| OneMain OMF | $54.06 — |
-2.35
|
$6.25B — | $1.21M — | $53.81 — | $55.65 — | $6.25B — | 8.05 | $6.71 — | ||
| Sinotrans Limited 601598.SS | CN¥5.90 0.87 USD |
-0.34
|
CN¥42.33B 6.24B USD | CN¥10.52M 1.55M USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥42.33B 6.24B USD | 10.92 | CN¥0.54 0.08 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.76 2.18 USD |
-1.1
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 6.21 | R$1.73 0.35 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.60 20.32 USD |
+1.5
|
€5.40B 6.24B USD | €51.64K 59.61K USD | €17.36 20.04 USD | €17.74 20.48 USD | €5.40B 6.24B USD | 12.75 | €1.38 1.59 USD | ||
| AAK AB (publ.) AAK.ST | SEK 244.20 23.84 USD |
+1.5
|
SEK 63.88B 6.24B USD | SEK 197.71K 19.3K USD | SEK 238.80 23.31 USD | SEK 246.20 24.03 USD | SEK 63.88B 6.24B USD | 18.38 | SEK 13.28 1.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.88 9.7 USD |
+0.15
|
R$30.76B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.76B 6.23B USD | 8.42 | R$5.68 1.15 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.27 3.29 USD |
+0.95
|
CN¥42.17B 6.22B USD | CN¥19.70M 2.91M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.17B 6.22B USD | 31.81 | CN¥0.70 0.1 USD | ||
| SFS Group AG SFSN.SW | CHF 127.60 160.04 USD |
+0.16
|
CHF 4.96B 6.22B USD | CHF 846.00 1.06K USD | CHF 127.00 159.29 USD | CHF 128.20 160.79 USD | CHF 4.96B 6.22B USD | 22.66 | CHF 5.63 7.06 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 42.76 6.27 USD |
-1.06
|
DKK 42.42B 6.22B USD | DKK 160.05K 23.47K USD | DKK 42.42 6.22 USD | DKK 43.12 6.32 USD | DKK 42.42B 6.22B USD | 11.37 | DKK 3.76 0.55 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥160.71 23.71 USD |
-1
|
CN¥42.16B 6.22B USD | CN¥34.65M 5.11M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.16B 6.22B USD | 79.95 | CN¥2.01 0.3 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥558 3.77 USD |
-2.11
|
¥921B 6.22B USD | ¥16M 104.63K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥921B 6.22B USD | 15.01 | ¥37 0.25 USD | ||
| AutoNation AN | $185.83 — |
-1.01
|
$6.22B — | $317.74K — | $185.72 — | $190.34 — | $6.22B — | 10.08 | $18.43 — | ||
| Stockland SGP.AX | A$3.86 2.55 USD |
+0.78
|
A$9.39B 6.21B USD | A$11.78M 7.8M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$9.39B 6.21B USD | 10.72 | A$0.36 0.24 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| UOL Group Limited U14.SI | SGD 9.79 7.34 USD |
-0.2
|
SGD 8.29B 6.21B USD | SGD 677.80K 507.98K USD | SGD 9.76 7.31 USD | SGD 9.83 7.37 USD | SGD 8.29B 6.21B USD | 17.17 | SGD 0.57 0.43 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| IMCD N.V. 0QVU.IL | €88.27 101.89 USD |
-0.12
|
€5.38B 6.21B USD | €7.94K 9.17K USD | €86.49 99.84 USD | €88.27 101.89 USD | €5.38B 6.21B USD | 17.44 | €5.06 5.84 USD | ||
| ASX Limited ASX.AX | A$47.90 31.7 USD |
+0.46
|
A$9.36B 6.2B USD | A$1.32M 873.4K USD | A$46.85 31.01 USD | A$47.90 31.7 USD | A$9.36B 6.2B USD | 17.80 | A$2.69 1.78 USD | ||
| Amdocs DOX | $58.34 — |
-2.91
|
$6.19B — | $1.47M — | $58.21 — | $59.51 — | $6.19B — | 11.64 | $5.01 — | ||
| Parsons PSN | $57.83 — |
-1.52
|
$6.19B — | $674.08K — | $57.83 — | $59.78 — | $6.19B — | 27.66 | $2.09 — | ||
| De'Longhi S.p.A. DLG.MI | €35.94 41.49 USD |
+0.56
|
€5.36B 6.19B USD | €24.33K 28.08K USD | €35.52 41 USD | €36.28 41.88 USD | €5.36B 6.19B USD | 16.79 | €2.14 2.47 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.97 1.15 USD |
+0.79
|
HK$48.37B 6.18B USD | HK$11.53M 1.47M USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$48.37B 6.18B USD | 0 | -HK$0.05 -0.006 USD | ||
| Uranium Energy UEC | $12.06 — |
-0.32
|
$6.18B — | $10.60M — | $12.60 — | $13.29 — | $6.18B — | 0 | -$0.18 — | ||
| Mohawk Industries MHK | $101.41 — |
-1.41
|
$6.18B — | $467.72K — | $101.27 — | $102.99 — | $6.18B — | 15.18 | $6.68 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.45 7.3 USD |
+3.28
|
CN¥41.87B 6.18B USD | CN¥18.15M 2.68M USD | CN¥46.80 6.91 USD | CN¥49.58 7.32 USD | CN¥41.87B 6.18B USD | 44.54 | CN¥1.11 0.16 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 243.80 23.8 USD |
+2.31
|
SEK 63.28B 6.18B USD | SEK 16.33K 1.59K USD | SEK 239.30 23.36 USD | SEK 245.20 23.93 USD | SEK 63.28B 6.18B USD | 26.38 | SEK 9.24 0.9 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.44 0.95 USD |
+2.06
|
HK$48.29B 6.17B USD | HK$5.90M 754.77K USD | HK$7.27 0.93 USD | HK$7.52 0.96 USD | HK$48.29B 6.17B USD | 7.91 | HK$0.94 0.12 USD | ||
| Gecina GFC.PA | €72.10 83.23 USD |
+0.84
|
€5.34B 6.17B USD | €29.99K 34.62K USD | €71.25 82.25 USD | €72.45 83.63 USD | €5.34B 6.17B USD | 11.95 | €6.03 6.96 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.73 18.16 USD |
+2.81
|
€5.34B 6.17B USD | €170.74K 197.09K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.34B 6.17B USD | 10.01 | €1.57 1.81 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$65.46K 37.96K USD | NZ$4.42 2.56 USD | NZ$4.43 2.57 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| CD Projekt OTGLY | $15.42 — |
+1.11
|
$6.16B — | $363.00 — | $15.42 — | $15.76 — | $6.16B — | 40.57 | $0.38 — | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.46 9.07 USD |
+1.67
|
CN¥41.73B 6.16B USD | CN¥24.27M 3.58M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.73B 6.16B USD | 111.74 | CN¥0.55 0.08 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,852 12.5 USD |
-1.2
|
¥912B 6.16B USD | ¥2M 10.99K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥912B 6.16B USD | 28.39 | ¥65 0.44 USD | ||
| Randstad N.V. 0NW2.IL | €26.90 31.05 USD |
-0.41
|
€5.33B 6.15B USD | €1.11K 1.28K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.33B 6.15B USD | 6.11 | €4.40 5.08 USD | ||
| Allfunds Group plc 0AAL.IL | €8.49 9.79 USD |
-43.22
|
€5.33B 6.15B USD | €2.03K 2.35K USD | €8.47 9.78 USD | €8.67 10.01 USD | €5.33B 6.15B USD | 106.06 | €0.08 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.83 2.78 USD |
+0.59
|
CN¥41.66B 6.15B USD | CN¥29.84M 4.4M USD | CN¥18.61 2.75 USD | CN¥19.10 2.82 USD | CN¥41.66B 6.15B USD | 12.80 | CN¥1.47 0.22 USD | ||
| Centessa Pharmaceuticals CNTA | $39.70 — |
+0.2
|
$6.14B — | $553.27K — | $39.62 — | $39.74 — | $6.14B — | 0 | -$1.78 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,684.30 20.38 USD |
+1.8
|
₹507.35B 6.14B USD | ₹351.76K 4.26K USD | ₹1,656.00 20.03 USD | ₹1,688.00 20.42 USD | ₹507.35B 6.14B USD | 27.43 | ₹61.39 0.74 USD | ||
| Kanzhun BZ | $13.63 — |
-2.85
|
$6.14B — | $3.17M — | $13.59 — | $14.49 — | $6.14B — | 12.85 | $1.06 — | ||
| MSA Safety Incorporated MSA | $158.94 — |
-1.46
|
$6.14B — | $337.10K — | $158.32 — | $162.82 — | $6.14B — | 21.44 | $7.41 — | ||
| Glacier Bancorp GBCI | $47.17 — |
+0.08
|
$6.13B — | $1.09M — | $47.04 — | $47.74 — | $6.13B — | 22.01 | $2.14 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| Topicus.com TOITF | $73.44 — |
-3.02
|
$6.12B — | $764.00 — | $72.35 — | $76.82 — | $6.12B — | 174.85 | $0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||