결과 페이지 43 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EFG International AG EFGN.SW | CHF 18.42 20.96 USD |
-0.22
|
CHF 5.51B 6.27B USD | CHF 383.06K 435.84K USD | CHF 18.26 20.78 USD | CHF 18.48 21.03 USD | CHF 5.51B 6.27B USD | 16.01 | CHF 1.15 1.31 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.29 1.19 USD |
-1.48
|
HK$49.07B 6.27B USD | HK$5.24M 669.61K USD | HK$9.25 1.18 USD | HK$9.45 1.21 USD | HK$49.07B 6.27B USD | 4.86 | HK$1.91 0.24 USD | ||
| Element ESI | $25.92 — |
+0.04
|
$6.27B — | $1.23M — | $25.71 — | $26.18 — | $6.27B — | 26.18 | $0.99 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,815.20 21.96 USD |
-1.5
|
₹517.33B 6.26B USD | ₹297.10K 3.59K USD | ₹1,808.00 21.87 USD | ₹1,857.60 22.47 USD | ₹517.33B 6.26B USD | 36.08 | ₹50.31 0.61 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 118.88K 11.6K USD | SEK 149.55 14.6 USD | SEK 151.60 14.8 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| GUANGDONG INV 0270.HK | HK$7.48 0.96 USD |
-1.71
|
HK$48.90B 6.25B USD | HK$2.81M 358.81K USD | HK$7.48 0.96 USD | HK$7.65 0.98 USD | HK$48.90B 6.25B USD | 11.50 | HK$0.65 0.08 USD | ||
| Sysmex Corporation 6869.T | ¥1,486 10.03 USD |
-1.26
|
¥926B 6.25B USD | ¥5M 32.67K USD | ¥1,486 10.03 USD | ¥1,510 10.19 USD | ¥926B 6.25B USD | 19.86 | ¥75 0.5 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹371.85 4.5 USD |
+2.25
|
₹516.65B 6.25B USD | ₹6.38M 77.14K USD | ₹361.65 4.38 USD | ₹372.95 4.51 USD | ₹516.65B 6.25B USD | 19.59 | ₹18.98 0.23 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.92 1.94 USD |
+1.09
|
CN¥44.91B 6.25B USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.01 1.95 USD | CN¥44.91B 6.25B USD | 14.65 | CN¥0.95 0.13 USD | ||
| DPM Metals DPMLF | $27.89 — |
+1.68
|
$6.24B — | $9.05K — | $27.69 — | $28.04 — | $6.24B — | 16.30 | $1.71 — | ||
| Elis SA ELIS.PA | €24.50 26.78 USD |
+0.66
|
€5.71B 6.24B USD | €270.06K 295.21K USD | €24.30 26.56 USD | €24.58 26.87 USD | €5.71B 6.24B USD | 16.55 | €1.48 1.62 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.25 0.87 USD |
+0.81
|
CN¥44.83B 6.23B USD | CN¥10.17M 1.41M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥44.83B 6.23B USD | 11.36 | CN¥0.55 0.08 USD | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
+0.61
|
$6.23B — | $2.13K — | $21.18 — | $21.48 — | $6.23B — | 3.16 | $6.77 — | ||
| Dentsu Group Inc. 4324.T | ¥3,545 23.93 USD |
+2.63
|
¥920B 6.21B USD | ¥1M 7.85K USD | ¥3,488 23.54 USD | ¥3,554 23.99 USD | ¥920B 6.21B USD | 0 | -¥1,067 -7.2 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.40 1.06 USD |
+0.75
|
NT$195.36B 6.21B USD | NT$19.66M 624.66K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$195.36B 6.21B USD | 0 | -NT$1.13 -0.03 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,073.50 121.87 USD |
-3.37
|
₹512.77B 6.2B USD | ₹918.90K 11.12K USD | ₹9,951.00 120.39 USD | ₹10,460.00 126.55 USD | ₹512.77B 6.2B USD | 73.76 | ₹136.56 1.65 USD | ||
| Essent ESNT | $62.76 — |
-0.37
|
$6.18B — | $330.57K — | $62.57 — | $63.23 — | $6.18B — | 9.12 | $6.88 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.42 6.51 USD |
+0.82
|
DKK 42.16B 6.18B USD | DKK 776.37K 113.83K USD | DKK 44.40 6.51 USD | DKK 44.84 6.57 USD | DKK 42.16B 6.18B USD | 11.56 | DKK 3.84 0.56 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.26 — |
+2.5
|
$6.18B — | $244.00 — | $10.22 — | $10.29 — | $6.18B — | 16.03 | $0.64 — | ||
| Cirrus Logic CRUS | $120.34 — |
+0.48
|
$6.18B — | $235.19K — | $119.28 — | $121.06 — | $6.18B — | 17.14 | $7.02 — | ||
| Prio S.A. PRIO3.SA | R$37.61 7.62 USD |
-0.27
|
R$30.47B 6.18B USD | R$3.28M 665.33K USD | R$37.16 7.53 USD | R$37.83 7.67 USD | R$30.47B 6.18B USD | 3.10 | R$12.12 2.46 USD | ||
| Cogent Biosciences COGT | $40.22 — |
-0.42
|
$6.17B — | $748.87K — | $39.84 — | $41.27 — | $6.17B — | 0 | -$2.05 — | ||
| B2Gold BTG | $4.62 — |
+3.36
|
$6.17B — | $23.58M — | $4.51 — | $4.64 — | $6.17B — | 30.79 | $0.15 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.18 1.28 USD |
-1.08
|
CN¥44.38B 6.17B USD | CN¥8.16M 1.14M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥44.38B 6.17B USD | 16.10 | CN¥0.57 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.79
|
CN¥44.37B 6.17B USD | CN¥28.73M 4M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,369 22.74 USD |
+0.57
|
¥913B 6.17B USD | ¥3M 23.4K USD | ¥3,356 22.65 USD | ¥3,396 22.92 USD | ¥913B 6.17B USD | 20.07 | ¥168 1.13 USD | ||
| Construction Partners ROAD | $109.00 — |
+0.55
|
$6.16B — | $309.67K — | $107.83 — | $109.21 — | $6.16B — | 59.23 | $1.84 — | ||
| Life Time LTH | $27.92 — |
+0.07
|
$6.16B — | $856.53K — | $27.81 — | $28.18 — | $6.16B — | 21.81 | $1.28 — | ||
| Telecom Argentina TEO | $12.62 — |
+4.99
|
$6.15B — | $254.39K — | $11.94 — | $12.62 — | $6.15B — | 0 | -$0.82 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.29 13.67 USD |
+0.62
|
CN¥44.23B 6.15B USD | CN¥1.64M 228.5K USD | CN¥97.12 13.5 USD | CN¥98.30 13.67 USD | CN¥44.23B 6.15B USD | 22.28 | CN¥4.41 0.61 USD | ||
| Pegatron Corporation 4938.TW | NT$72.10 2.29 USD |
+0.84
|
NT$193.54B 6.15B USD | NT$6.34M 201.61K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$193.54B 6.15B USD | 14.95 | NT$4.82 0.15 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.83 2.41 USD |
-0.32
|
HK$48.03B 6.14B USD | HK$988.00K 126.33K USD | HK$18.70 2.39 USD | HK$19.02 2.43 USD | HK$48.03B 6.14B USD | 9.36 | HK$2.01 0.26 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,807 32.45 USD |
+0.67
|
¥908B 6.13B USD | ¥583K 3.94K USD | ¥4,761 32.14 USD | ¥4,817 32.52 USD | ¥908B 6.13B USD | 11.87 | ¥405 2.73 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.75 1.75 USD |
-0.62
|
TRY 195.13B 6.13B USD | TRY 17.00M 533.8K USD | TRY 55.60 1.75 USD | TRY 56.55 1.78 USD | TRY 195.13B 6.13B USD | 11.35 | TRY 4.91 0.15 USD | ||
| Taylor Morrison Home TMHC | $62.69 — |
-1.07
|
$6.13B — | $455.70K — | $62.68 — | $63.67 — | $6.13B — | 7.55 | $8.30 — | ||
| Porto Seguro S.A. PSSA3.SA | R$46.96 9.52 USD |
-1.14
|
R$30.23B 6.13B USD | R$1.47M 297.94K USD | R$46.60 9.45 USD | R$47.61 9.65 USD | R$30.23B 6.13B USD | 9.48 | R$4.95 1 USD | ||
| MarketAxess MKTX | $163.89 — |
-0.19
|
$6.12B — | $260.59K — | $163.05 — | $165.09 — | $6.12B — | 27.87 | $5.88 — | ||
| Saab AB (publ) 0GWL.IL | SEK 474.40 46.31 USD |
-1.21
|
SEK 62.71B 6.12B USD | SEK 63.67K 6.21K USD | SEK 472.95 46.17 USD | SEK 484.95 47.34 USD | SEK 62.71B 6.12B USD | 21.77 | SEK 21.79 2.13 USD | ||
| Casella Waste Systems CWST | $96.39 — |
-0.34
|
$6.12B — | $208.91K — | $95.62 — | $97.03 — | $6.12B — | 401.62 | $0.24 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥44.01B 6.12B USD | CN¥14.94M 2.08M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Artemis Gold ARGTF | $26.49 — |
+2.2
|
$6.12B — | $1.58K — | $26.25 — | $26.75 — | $6.12B — | 42.72 | $0.62 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.37 20.21 USD |
-0.61
|
CN¥43.99B 6.12B USD | CN¥2.80M 388.82K USD | CN¥142.58 19.82 USD | CN¥146.27 20.34 USD | CN¥43.99B 6.12B USD | 30.03 | CN¥4.84 0.67 USD | ||
| Bechtle AG BC8.DE | €44.40 48.54 USD |
+2.45
|
€5.59B 6.12B USD | €566.36K 619.11K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.12B USD | 25.96 | €1.71 1.87 USD | ||
| SLM SLM | $29.30 — |
+0.86
|
$6.11B — | $564.55K — | $29.16 — | $29.42 — | $6.11B — | 10.10 | $2.90 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.01 7.09 USD |
-0.37
|
CN¥43.92B 6.11B USD | CN¥7.30M 1.02M USD | CN¥50.80 7.06 USD | CN¥51.47 7.16 USD | CN¥43.92B 6.11B USD | 70.84 | CN¥0.72 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.94 1.1 USD |
+0.89
|
CN¥43.91B 6.11B USD | CN¥57.84M 8.04M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥43.91B 6.11B USD | 12.40 | CN¥0.64 0.09 USD | ||
| Glaukos GKOS | $106.29 — |
+0.85
|
$6.10B — | $239.59K — | $104.83 — | $107.18 — | $6.10B — | 0 | -$1.54 — | ||
| OceanaGold Corporation OGC.TO | CA$36.00 26.71 USD |
+2.68
|
CA$8.22B 6.1B USD | CA$221.33K 164.24K USD | CA$35.37 26.24 USD | CA$36.18 26.85 USD | CA$8.22B 6.1B USD | 14.99 | CA$2.40 1.78 USD | ||
| Convatec CNVVY | $12.47 — |
-0.8
|
$6.10B — | $1.46K — | $12.47 — | $12.47 — | $6.10B — | 29.69 | $0.42 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.06 5.85 USD |
+1.06
|
CN¥43.84B 6.1B USD | CN¥9.80M 1.36M USD | CN¥41.33 5.75 USD | CN¥42.89 5.96 USD | CN¥43.84B 6.1B USD | 30.04 | CN¥1.40 0.19 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 820.00 0.05 USD |
-1.8
|
IDR 95.38T 6.1B USD | IDR 54.72M 3.5K USD | IDR 810.00 0.05 USD | IDR 845.00 0.05 USD | IDR 95.38T 6.1B USD | 16.07 | IDR 51.02 0.003 USD | ||
| Temenos AG 0QOA.IL | CHF 72.30 82.26 USD |
+0.28
|
CHF 5.35B 6.09B USD | CHF 17.51K 19.92K USD | CHF 72.05 81.98 USD | CHF 72.86 82.9 USD | CHF 5.35B 6.09B USD | 49.18 | CHF 1.47 1.67 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.43 0.44 USD |
-2.56
|
HK$47.64B 6.09B USD | HK$9.04M 1.16M USD | HK$3.42 0.44 USD | HK$3.54 0.45 USD | HK$47.64B 6.09B USD | 2.93 | HK$1.17 0.15 USD | ||
| Prio PTRRY | $7.29 — |
-3.06
|
$6.09B — | $1.00K — | $7.26 — | $7.26 — | $6.09B — | 3.23 | $2.25 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.36 2.55 USD |
+2.51
|
CN¥43.77B 6.09B USD | CN¥21.04M 2.93M USD | CN¥18.11 2.52 USD | CN¥18.85 2.62 USD | CN¥43.77B 6.09B USD | 34.64 | CN¥0.53 0.07 USD | ||
| Sampo Oyj 0HAG.IL | €10.15 11.09 USD |
-0.19
|
€5.56B 6.08B USD | €570.24K 623.34K USD | €10.13 11.08 USD | €10.23 11.18 USD | €5.56B 6.08B USD | 7.14 | €1.42 1.55 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.84 1.09 USD |
+3.57
|
CN¥43.70B 6.08B USD | CN¥142.28M 19.78M USD | CN¥7.48 1.04 USD | CN¥8.00 1.11 USD | CN¥43.70B 6.08B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥43.67B 6.07B USD | CN¥64.59M 8.98M USD | CN¥9.32 1.3 USD | CN¥9.47 1.32 USD | CN¥43.67B 6.07B USD | 31.53 | CN¥0.30 0.04 USD | ||
| Hexcel HXL | $76.23 — |
+0.67
|
$6.07B — | $542.32K — | $75.50 — | $76.35 — | $6.07B — | 89.68 | $0.85 — | ||
| Fibra UNO FUNO11.MX | MX$26.89 1.59 USD |
+0.67
|
MX$102.47B 6.07B USD | MX$404.13K 23.93K USD | MX$26.60 1.58 USD | MX$26.95 1.6 USD | MX$102.47B 6.07B USD | 9.63 | MX$2.79 0.17 USD | ||
| NKT A/S NKT.CO | DKK 774.00 113.48 USD |
-1.4
|
DKK 41.37B 6.07B USD | DKK 159.73K 23.42K USD | DKK 766.00 112.31 USD | DKK 785.00 115.1 USD | DKK 41.37B 6.07B USD | 24.64 | DKK 31.40 4.6 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.48 9.26 USD |
+3.02
|
CA$8.17B 6.06B USD | CA$902.47K 669.69K USD | CA$12.12 8.99 USD | CA$12.58 9.34 USD | CA$8.17B 6.06B USD | 0 | -CA$0.59 -0.4 USD | ||
| MINISO Group Holding MNSO | $19.87 — |
+1.58
|
$6.06B — | $431.13K — | $19.50 — | $19.93 — | $6.06B — | 20.27 | $0.98 — | ||
| iRhythm IRTC | $188.01 — |
+0.72
|
$6.06B — | $163.51K — | $183.97 — | $190.66 — | $6.06B — | 0 | -$1.61 — | ||
| Land Securities LDSCY | $8.13 — |
+3.57
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.47 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.8
|
MYR 28.48B 6.05B USD | MYR 5.49M 1.17M USD | MYR 7.41 1.58 USD | MYR 7.50 1.59 USD | MYR 28.48B 6.05B USD | 12.79 | MYR 0.58 0.12 USD | ||
| KBC Ancora SA KBCA.BR | €71.90 78.6 USD |
-0.55
|
€5.54B 6.05B USD | €28.76K 31.43K USD | €71.70 78.38 USD | €72.30 79.03 USD | €5.54B 6.05B USD | 17.53 | €4.10 4.48 USD | ||
| Banco Macro BMA | $85.78 — |
+4.34
|
$6.05B — | $469.68K — | $84.01 — | $88.27 — | $6.05B — | 20.92 | $4.10 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 26.39K 2.58K USD | SEK 11.13 1.09 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Red Rock Resorts RRR | $58.57 — |
-0.44
|
$6.03B — | $278.27K — | $58.47 — | $59.23 — | $6.03B — | 18.71 | $3.13 — | ||
| Vibra Energia S.A. VBBR3.SA | R$24.94 5.05 USD |
+1.55
|
R$29.74B 6.03B USD | R$5.96M 1.21M USD | R$24.50 4.97 USD | R$24.97 5.06 USD | R$29.74B 6.03B USD | 16.30 | R$1.53 0.31 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.01 18.59 USD |
-1.45
|
€5.51B 6.03B USD | €982.28K 1.07M USD | €16.94 18.52 USD | €17.30 18.91 USD | €5.51B 6.03B USD | 42.52 | €0.40 0.44 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.10 1.24 USD |
-0.76
|
NT$189.64B 6.03B USD | NT$7.22M 229.29K USD | NT$39.05 1.24 USD | NT$39.35 1.25 USD | NT$189.64B 6.03B USD | 12.37 | NT$3.16 0.1 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,081 20.8 USD |
+0.95
|
¥892B 6.02B USD | ¥950K 6.41K USD | ¥3,032 20.47 USD | ¥3,111 21 USD | ¥892B 6.02B USD | 16.92 | ¥182 1.23 USD | ||
| Ryman Hospitality Properties RHP | $95.43 — |
-0.08
|
$6.01B — | $156.70K — | $94.52 — | $96.10 — | $6.01B — | 25.24 | $3.78 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥43.22B 6.01B USD | CN¥127.57M 17.74M USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Macy's M | $22.36 — |
-0.31
|
$6.00B — | $3.02M — | $22.28 — | $22.65 — | $6.00B — | 12.70 | $1.76 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.68 12.38 USD |
-0.12
|
CA$8.09B 6B USD | CA$300.00 222.62 USD | CA$16.68 12.38 USD | CA$16.68 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥51.94 7.22 USD |
+3.61
|
CN¥43.15B 6B USD | CN¥69.70M 9.69M USD | CN¥50.12 6.97 USD | CN¥54.20 7.54 USD | CN¥43.15B 6B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Riot Platforms RIOT | $16.13 — |
+7.82
|
$6.00B — | $21.11M — | $15.56 — | $16.65 — | $6.00B — | 31.01 | $0.52 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.11 4.05 USD |
+1.04
|
CN¥43.13B 6B USD | CN¥14.86M 2.07M USD | CN¥28.20 3.92 USD | CN¥29.22 4.06 USD | CN¥43.13B 6B USD | 24.05 | CN¥1.21 0.17 USD | ||
| Southwest Gas SWX | $83.05 — |
+0.78
|
$5.99B — | $194.40K — | $82.13 — | $83.11 — | $5.99B — | 26.19 | $3.17 — | ||
| CHINA GAS HOLD 0384.HK | HK$8.60 1.1 USD |
-0.12
|
HK$46.85B 5.99B USD | HK$5.94M 759.78K USD | HK$8.52 1.09 USD | HK$8.65 1.11 USD | HK$46.85B 5.99B USD | 14.33 | HK$0.60 0.08 USD | ||
| The Middleby MIDD | $118.20 — |
+0.44
|
$5.99B — | $295.94K — | $117.47 — | $118.90 — | $5.99B — | 0 | -$3.97 — | ||
| SiteOne Landscape Supply SITE | $134.28 — |
-0.99
|
$5.99B — | $203.27K — | $133.79 — | $136.02 — | $5.99B — | 43.45 | $3.09 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.31 3.52 USD |
+0.72
|
CN¥43.08B 5.99B USD | CN¥22.28M 3.1M USD | CN¥24.55 3.41 USD | CN¥25.28 3.52 USD | CN¥43.08B 5.99B USD | 13.83 | CN¥1.83 0.25 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,221 14.99 USD |
+0.36
|
¥887B 5.99B USD | ¥5M 31.02K USD | ¥2,198 14.84 USD | ¥2,229 15.05 USD | ¥887B 5.99B USD | 0 | -¥3 -0.02 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.51 0.86 USD |
+1.61
|
MX$101.12B 5.99B USD | MX$2.19M 129.74K USD | MX$14.11 0.84 USD | MX$14.51 0.86 USD | MX$101.12B 5.99B USD | 0 | -MX$0.05 -0.002 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.26 0.69 USD |
-8.43
|
MYR 28.12B 5.98B USD | MYR 37.59M 7.99M USD | MYR 3.23 0.69 USD | MYR 3.58 0.76 USD | MYR 28.12B 5.98B USD | 12.07 | MYR 0.27 0.06 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.62 40.03 USD |
-0.44
|
€5.47B 5.98B USD | €136.20K 148.88K USD | €36.40 39.79 USD | €36.92 40.36 USD | €5.47B 5.98B USD | 16.95 | €2.16 2.36 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.79 8.04 USD |
+1.33
|
CN¥43.00B 5.98B USD | CN¥6.72M 934.65K USD | CN¥56.72 7.89 USD | CN¥58.20 8.09 USD | CN¥43.00B 5.98B USD | 111.13 | CN¥0.52 0.07 USD | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
0
|
$5.98B — | $5.00 — | $1.00 — | $1.00 — | $5.98B — | 7.61 | $0.13 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.17 9.2 USD |
+1.02
|
CN¥42.99B 5.98B USD | CN¥9.32M 1.3M USD | CN¥64.93 9.03 USD | CN¥66.31 9.22 USD | CN¥42.99B 5.98B USD | 50.89 | CN¥1.30 0.18 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
+1.23
|
€5.47B 5.98B USD | €20.04K 21.91K USD | €11.30 12.35 USD | €11.56 12.64 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| F.N.B FNB | $16.64 — |
-0.12
|
$5.98B — | $1.63M — | $16.55 — | $16.78 — | $5.98B — | 11.88 | $1.40 — | ||
| Fuchs SE FUPBY | $11.38 — |
-0.78
|
$5.97B — | $208.00 — | $11.36 — | $11.38 — | $5.97B — | 17.50 | $0.65 — | ||
| Kyndryl KD | $25.83 — |
+1.53
|
$5.97B — | $1.02M — | $25.50 — | $25.90 — | $5.97B — | 15.10 | $1.71 — | ||
| Nexans S.A. NEX.PA | €124.70 136.31 USD |
-0.16
|
€5.45B 5.96B USD | €105.39K 115.2K USD | €124.20 135.77 USD | €125.90 137.63 USD | €5.45B 5.96B USD | 11.71 | €10.64 11.63 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.76 4.69 USD |
0
|
CN¥42.76B 5.95B USD | CN¥5.30M 737.26K USD | CN¥33.52 4.66 USD | CN¥33.92 4.72 USD | CN¥42.76B 5.95B USD | 16.79 | CN¥2.01 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||