Pagina di risultati 43 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+1.14
|
MYR 27.76B 5.9B USD | MYR 761.10K 161.83K USD | MYR 3.51 0.75 USD | MYR 3.56 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.25 86.86 USD |
+0.22
|
CHF 4.71B 5.9B USD | CHF 9.12K 11.44K USD | CHF 69.10 86.67 USD | CHF 69.60 87.29 USD | CHF 4.71B 5.9B USD | 30.37 | CHF 2.28 2.86 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.40 0.8 USD |
-5.76
|
CN¥39.99B 5.9B USD | CN¥138.66M 20.46M USD | CN¥5.39 0.8 USD | CN¥5.78 0.85 USD | CN¥39.99B 5.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
V.F.
VFC
US
|
$15.00 — |
+3.23
|
$5.90B — | $8.60M — | $14.52 — | $15.19 — | $5.90B — | 22.05 | $0.68 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.85 0.36 USD |
-0.35
|
HK$46.10B 5.89B USD | HK$38.11M 4.87M USD | HK$2.85 0.36 USD | HK$2.90 0.37 USD | HK$46.10B 5.89B USD | 21.92 | HK$0.13 0.02 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.26 2.21 USD |
-3.41
|
HK$46.09B 5.89B USD | HK$3.67M 468.77K USD | HK$17.22 2.2 USD | HK$17.99 2.3 USD | HK$46.09B 5.89B USD | 12.06 | HK$1.43 0.18 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.82 30.96 USD |
+1.28
|
€5.10B 5.89B USD | €938.00 1.08K USD | €26.60 30.71 USD | €26.82 30.96 USD | €5.10B 5.89B USD | 13.61 | €1.97 2.27 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.10 70.53 USD |
+0.25
|
€5.10B 5.89B USD | €9.71K 11.21K USD | €61.00 70.41 USD | €61.25 70.7 USD | €5.10B 5.89B USD | 6.08 | €10.04 11.59 USD | ||
Element Fleet Management
ELEEF
US
|
$15.03 — |
-0.27
|
$5.88B — | $100.00 — | $15.03 — | $15.03 — | $5.88B — | 20.31 | $0.74 — | ||
WEX
WEX
US
|
$172.43 — |
-1.14
|
$5.88B — | $434.18K — | $170.54 — | $174.50 — | $5.88B — | 17.19 | $10.03 — | ||
Scout24 SE
G24.DE
DE
|
€73.10 84.38 USD |
+0.9
|
€5.09B 5.88B USD | €20.98K 24.21K USD | €72.75 83.98 USD | €73.35 84.67 USD | €5.09B 5.88B USD | 14.36 | €5.09 5.88 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹361.00 4.37 USD |
-1.38
|
₹485.42B 5.87B USD | ₹2.15M 26.01K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹485.42B 5.87B USD | 361.00 | ₹1.00 0.01 USD | ||
Elis SA
ELIS.PA
FR
|
€21.36 24.66 USD |
+0.47
|
€5.09B 5.87B USD | €11.27K 13.01K USD | €21.26 24.54 USD | €21.42 24.73 USD | €5.09B 5.87B USD | 13.96 | €1.53 1.77 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$184.66B 5.87B USD | NT$98.02M 3.11M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,783.10 21.57 USD |
-1.91
|
₹484.98B 5.87B USD | ₹537.07K 6.5K USD | ₹1,779.00 21.52 USD | ₹1,829.40 22.13 USD | ₹484.98B 5.87B USD | 35.98 | ₹49.55 0.6 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+1.72
|
NT$184.57B 5.86B USD | NT$19.86M 631.05K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.66 | NT$1.21 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥39.75B 5.86B USD | CN¥47.24M 6.97M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥39.75B 5.86B USD | 10.02 | CN¥0.39 0.06 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.35 41.96 USD |
-1.12
|
€5.08B 5.86B USD | €137.55K 158.77K USD | €36.14 41.72 USD | €37.09 42.81 USD | €5.08B 5.86B USD | 9.77 | €3.72 4.29 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.92 2.05 USD |
+1.09
|
CN¥39.73B 5.86B USD | CN¥22.43M 3.31M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥39.73B 5.86B USD | 11.40 | CN¥1.22 0.18 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.48 4.02 USD |
-0.26
|
€5.08B 5.86B USD | €4.80K 5.54K USD | €3.47 4.01 USD | €3.53 4.08 USD | €5.08B 5.86B USD | 12.90 | €0.27 0.31 USD | ||
Pegasystems
PEGA
US
|
$35.65 — |
+0.45
|
$5.86B — | $1.17M — | $35.18 — | $35.95 — | $5.86B — | 20.14 | $1.77 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹360.20 4.36 USD |
-1.61
|
₹484.35B 5.86B USD | ₹15.94M 192.87K USD | ₹355.85 4.31 USD | ₹368.95 4.46 USD | ₹484.35B 5.86B USD | 360.19 | ₹1.00 0.01 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,048.10 12.68 USD |
+3.57
|
₹484.33B 5.86B USD | ₹2.26M 27.36K USD | ₹1,010.10 12.22 USD | ₹1,059.00 12.81 USD | ₹484.33B 5.86B USD | 65.18 | ₹16.08 0.19 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.43 76.75 USD |
+1.01
|
CA$7.89B 5.86B USD | CA$137.91K 102.34K USD | CA$101.37 75.22 USD | CA$103.62 76.89 USD | CA$7.89B 5.86B USD | 11.20 | CA$9.23 6.85 USD | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-4.13
|
CN¥39.62B 5.85B USD | CN¥147.99M 21.84M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.80 30.34 USD |
+0.19
|
SEK 59.88B 5.85B USD | SEK 18.73K 1.83K USD | SEK 310.00 30.26 USD | SEK 314.00 30.65 USD | SEK 59.88B 5.85B USD | 96.52 | SEK 3.22 0.31 USD | ||
Materion
MTRN
US
|
$280.45 — |
+1.21
|
$5.84B — | $217.64K — | $276.56 — | $289.67 — | $5.84B — | 65.37 | $4.29 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.87 25.13 USD |
+0.09
|
CA$7.87B 5.84B USD | CA$275.48K 204.42K USD | CA$33.71 25.01 USD | CA$34.25 25.42 USD | CA$7.87B 5.84B USD | 32.56 | CA$1.04 0.77 USD | ||
EPAM Systems
EPAM
US
|
$113.24 — |
-0.54
|
$5.84B — | $502.73K — | $111.88 — | $115.73 — | $5.84B — | 15.36 | $7.37 — | ||
Cochlear
CHEOY
US
|
$44.64 — |
-0.4
|
$5.84B — | $680.00 — | $44.49 — | $44.84 — | $5.84B — | 58.73 | $0.76 — | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.84 1.45 USD |
+1.23
|
CN¥39.57B 5.84B USD | CN¥26.96M 3.98M USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥39.57B 5.84B USD | 4.96 | CN¥1.98 0.29 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-0.03
|
¥946B 5.83B USD | ¥12M 72.6K USD | ¥563 3.47 USD | ¥573 3.53 USD | ¥946B 5.83B USD | 15.41 | ¥37 0.23 USD | ||
CVR Energy
CVI
US
|
$58.02 — |
-2.55
|
$5.83B — | $635.39K — | $57.78 — | $61.09 — | $5.83B — | 85.32 | $0.68 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.33 31.41 USD |
+1.39
|
CA$7.86B 5.83B USD | CA$272.10K 201.92K USD | CA$41.88 31.08 USD | CA$42.72 31.7 USD | CA$7.86B 5.83B USD | 0 | -CA$29.78 -22.09 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.63 1.1 USD |
-0.69
|
HK$45.59B 5.83B USD | HK$2.51M 321.51K USD | HK$8.57 1.1 USD | HK$8.78 1.12 USD | HK$45.59B 5.83B USD | 5.36 | HK$1.61 0.21 USD | ||
Umicore SA
UMI.BR
BE
|
€20.98 24.22 USD |
0
|
€5.05B 5.83B USD | €24.26K 28.01K USD | €20.86 24.08 USD | €21.04 24.29 USD | €5.05B 5.83B USD | 10.18 | €2.06 2.38 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$5.41M 171.8K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Lear
LEA
US
|
$118.03 — |
-0.42
|
$5.82B — | $540.08K — | $117.60 — | $118.70 — | $5.82B — | 10.98 | $10.74 — | ||
GATX
GATX
US
|
$164.78 — |
+1.23
|
$5.82B — | $140.84K — | $162.15 — | $165.66 — | $5.82B — | 16.31 | $10.10 — | ||
Umicore SA
0RUY.IL
GB
|
€20.96 24.19 USD |
+0.77
|
€5.04B 5.82B USD | €2.93K 3.39K USD | €20.88 24.1 USD | €21.10 24.36 USD | €5.04B 5.82B USD | 10.37 | €2.02 2.33 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.82 1.05 USD |
+1.09
|
QAR 21.16B 5.81B USD | QAR 397.29K 109.15K USD | QAR 3.78 1.04 USD | QAR 3.83 1.05 USD | QAR 21.16B 5.81B USD | 12.73 | QAR 0.30 0.08 USD | ||
Valaris
VAL
US
|
$83.65 — |
-0.37
|
$5.81B — | $307.72K — | $83.59 — | $84.91 — | $5.81B — | 6.30 | $13.26 — | ||
Hancock Whitney
HWC
US
|
$72.40 — |
-0.43
|
$5.81B — | $748.17K — | $71.94 — | $72.79 — | $5.81B — | 14.16 | $5.11 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.56 8.77 USD |
+2.28
|
A$8.31B 5.81B USD | A$291.85K 203.88K USD | A$12.55 8.77 USD | A$12.72 8.89 USD | A$8.31B 5.81B USD | 0 | -A$0.44 -0.3 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.89 — |
+0.41
|
$5.81B — | $84.93K — | $4.85 — | $4.96 — | $5.81B — | 12.86 | $0.38 — | ||
Black Hills
BKH
US
|
$76.08 — |
-0.58
|
$5.80B — | $1.81M — | $75.15 — | $76.91 — | $5.80B — | 19.16 | $3.97 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.28 4.94 USD |
+1.74
|
€5.02B 5.8B USD | €929.98K 1.07M USD | €4.21 4.86 USD | €4.28 4.94 USD | €5.02B 5.8B USD | 0 | -€2.80 -3.2 USD | ||
Pool
POOL
US
|
$159.54 — |
+0.89
|
$5.80B — | $682.02K — | $156.59 — | $159.82 — | $5.80B — | 14.65 | $10.89 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.79 4.1 USD |
-2.18
|
CN¥39.28B 5.8B USD | CN¥10.34M 1.53M USD | CN¥27.74 4.09 USD | CN¥28.90 4.26 USD | CN¥39.28B 5.8B USD | 29.88 | CN¥0.93 0.14 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.16 33.66 USD |
+0.07
|
€5.02B 5.8B USD | €37.68K 43.49K USD | €29.06 33.54 USD | €29.36 33.89 USD | €5.02B 5.8B USD | 19.18 | €1.52 1.75 USD | ||
Impinj
PI
US
|
$189.63 — |
+3.37
|
$5.79B — | $232.60K — | $184.56 — | $190.41 — | $5.79B — | 0 | -$0.91 — | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.19K — | $164.33 — | $164.60 — | $5.79B — | 19.45 | $8.46 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,696 22.79 USD |
+2.87
|
¥939B 5.79B USD | ¥1M 7.69K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥939B 5.79B USD | 22.34 | ¥165 1.02 USD | ||
NexGen Energy
NXE
US
|
$8.75 — |
+0.92
|
$5.79B — | $7.15M — | $8.58 — | $8.95 — | $5.79B — | 0 | -$0.30 — | ||
Terex
TEX
US
|
$50.67 — |
-3.21
|
$5.79B — | $1.67M — | $50.37 — | $52.50 — | $5.79B — | 24.24 | $2.09 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
0
|
CHF 4.62B 5.79B USD | CHF 2.87K 3.6K USD | CHF 71.00 89.05 USD | CHF 71.30 89.43 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 861.00 1079.89 USD |
+0.23
|
CHF 4.61B 5.78B USD | CHF 314.00 393.83 USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.61B 5.78B USD | 19.97 | CHF 43.11 54.07 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.20 44.1 USD |
-0.39
|
€5.00B 5.78B USD | €3.82K 4.41K USD | €38.15 44.04 USD | €38.70 44.67 USD | €5.00B 5.78B USD | 14.52 | €2.63 3.04 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.46 1.25 USD |
+1.08
|
CN¥39.11B 5.77B USD | CN¥30.87M 4.56M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥39.11B 5.77B USD | 13.42 | CN¥0.63 0.09 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€36.55 42.19 USD |
-0.18
|
€5.00B 5.77B USD | €1.25K 1.44K USD | €36.10 41.67 USD | €36.58 42.23 USD | €5.00B 5.77B USD | 36.54 | €1.00 1.15 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.56 12.19 USD |
+1.15
|
€4.99B 5.77B USD | €4.06K 4.69K USD | €10.48 12.1 USD | €10.72 12.37 USD | €4.99B 5.77B USD | 24.00 | €0.44 0.51 USD | ||
Varonis Systems
VRNS
US
|
$50.12 — |
+2.54
|
$5.76B — | $1.58M — | $48.91 — | $50.28 — | $5.76B — | 0 | -$1.22 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥801 -4.9 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.60 25.24 USD |
+0.21
|
SEK 58.96B 5.76B USD | SEK 50.00 4.88 USD | SEK 258.40 25.22 USD | SEK 258.60 25.24 USD | SEK 58.96B 5.76B USD | 25.68 | SEK 10.07 0.98 USD | ||
Genpact
G
US
|
$34.40 — |
-0.78
|
$5.75B — | $1.29M — | $34.29 — | $35.07 — | $5.75B — | 10.23 | $3.36 — | ||
Hamilton Lane
HLNE
US
|
$85.67 — |
+0.01
|
$5.74B — | $412.70K — | $85.25 — | $86.95 — | $5.74B — | 13.05 | $6.56 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.71 USD |
+0.61
|
€4.97B 5.74B USD | €90.00 103.89 USD | €1.48 1.71 USD | €1.48 1.71 USD | €4.97B 5.74B USD | 37.10 | €0.04 0.05 USD | ||
Landstar System
LSTR
US
|
$169.11 — |
-0.21
|
$5.74B — | $182.41K — | $168.22 — | $170.28 — | $5.74B — | 43.81 | $3.86 — | ||
Open Text
OTEX
US
|
$23.70 — |
+1.96
|
$5.74B — | $1.11M — | $23.11 — | $23.73 — | $5.74B — | 9.18 | $2.58 — | ||
Super Group (SGHC)
SGHC
US
|
$11.29 — |
-2.17
|
$5.74B — | $1.59M — | $11.28 — | $11.56 — | $5.74B — | 15.68 | $0.72 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.62 21.49 USD |
+4.1
|
€4.96B 5.73B USD | €176.20K 203.39K USD | €18.16 20.96 USD | €18.73 21.62 USD | €4.96B 5.73B USD | 13.69 | €1.36 1.57 USD | ||
Campbell's
CPB
US
|
$19.21 — |
-0.83
|
$5.73B — | $7.05M — | $19.02 — | $19.39 — | $5.73B — | 14.66 | $1.31 — | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.85 3.67 USD |
-2.78
|
CN¥38.82B 5.73B USD | CN¥11.70M 1.73M USD | CN¥24.83 3.66 USD | CN¥25.52 3.77 USD | CN¥38.82B 5.73B USD | 41.41 | CN¥0.60 0.09 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.10 1.64 USD |
-0.38
|
TRY 182.35B 5.73B USD | TRY 3.58M 112.36K USD | TRY 51.95 1.63 USD | TRY 52.60 1.65 USD | TRY 182.35B 5.73B USD | 6.27 | TRY 8.30 0.26 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.75 2.27 USD |
+3.92
|
HK$44.74B 5.72B USD | HK$8.63M 1.1M USD | HK$17.06 2.18 USD | HK$17.79 2.27 USD | HK$44.74B 5.72B USD | 15.30 | HK$1.16 0.15 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹730.80 8.84 USD |
+0.19
|
₹472.88B 5.72B USD | ₹23.78K 287.72 USD | ₹728.25 8.81 USD | ₹738.30 8.93 USD | ₹472.88B 5.72B USD | 0 | -₹1.64 -0.01 USD | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.40M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.53 5.83 USD |
-1.54
|
CN¥38.67B 5.71B USD | CN¥4.49M 662.7K USD | CN¥39.20 5.78 USD | CN¥40.38 5.96 USD | CN¥38.67B 5.71B USD | 17.49 | CN¥2.26 0.33 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.80 2.04 USD |
+4.47
|
CN¥38.62B 5.7B USD | CN¥18.27M 2.7M USD | CN¥13.15 1.94 USD | CN¥13.82 2.04 USD | CN¥38.62B 5.7B USD | 13.80 | CN¥1.00 0.15 USD | ||
StepStone
STEP
US
|
$44.10 — |
+0.43
|
$5.69B — | $417.14K — | $43.94 — | $44.80 — | $5.69B — | 0 | -$7.68 — | ||
Mercury General
MCY
US
|
$102.75 — |
+0.45
|
$5.69B — | $189.28K — | $102.11 — | $103.50 — | $5.69B — | 6.07 | $16.92 — | ||
Valmet Oyj
VALMT.HE
FI
|
€26.76 30.89 USD |
+0.53
|
€4.93B 5.69B USD | €16.68K 19.25K USD | €26.72 30.84 USD | €26.80 30.94 USD | €4.93B 5.69B USD | 16.51 | €1.62 1.87 USD | ||
Builders FirstSource
BLDR
US
|
$52.85 — |
-1.78
|
$5.69B — | $1.92M — | $52.06 — | $53.81 — | $5.69B — | 57.44 | $0.92 — | ||
Rayonier
RYN
US
|
$18.98 — |
+2.04
|
$5.68B — | $4.44M — | $18.46 — | $18.99 — | $5.68B — | 41.26 | $0.46 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥46.32 6.83 USD |
-7.08
|
CN¥38.48B 5.68B USD | CN¥35.17M 5.19M USD | CN¥46.30 6.83 USD | CN¥49.60 7.32 USD | CN¥38.48B 5.68B USD | 13.50 | CN¥3.43 0.51 USD | ||
Yancoal Australia
YACAF
US
|
$4.23 — |
+2.05
|
$5.68B — | $1.20K — | $4.06 — | $4.13 — | $5.68B — | 28.19 | $0.15 — | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.81 1.74 USD |
-5.37
|
CN¥38.42B 5.67B USD | CN¥45.50M 6.71M USD | CN¥11.75 1.73 USD | CN¥12.53 1.85 USD | CN¥38.42B 5.67B USD | 20.36 | CN¥0.58 0.09 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.12 26.69 USD |
+2.21
|
€4.91B 5.67B USD | €19.18K 22.14K USD | €22.82 26.34 USD | €23.24 26.83 USD | €4.91B 5.67B USD | 20.82 | €1.11 1.28 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.60 37.78 USD |
-1.05
|
SAR 21.24B 5.67B USD | SAR 72.44K 19.33K USD | SAR 140.30 37.43 USD | SAR 143.00 38.15 USD | SAR 21.24B 5.67B USD | 19.16 | SAR 7.39 1.97 USD | ||
FirstService
FSV
US
|
$129.73 — |
+1.18
|
$5.67B — | $79.08K — | $128.13 — | $129.95 — | $5.67B — | 36.85 | $3.52 — | ||
CG Oncology
CGON
US
|
$63.82 — |
+0.89
|
$5.66B — | $516.54K — | $62.88 — | $65.18 — | $5.66B — | 0 | -$2.69 — | ||
Convatec
CNVVY
US
|
$11.81 — |
+3.05
|
$5.66B — | $583.00 — | $11.63 — | $11.74 — | $5.66B — | 47.24 | $0.25 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.15 1.28 USD |
+2.69
|
NT$177.92B 5.65B USD | NT$43.04M 1.37M USD | NT$39.00 1.24 USD | NT$40.75 1.29 USD | NT$177.92B 5.65B USD | 12.39 | NT$3.24 0.1 USD | ||
Home BancShares
HOMB
US
|
$28.25 — |
-0.81
|
$5.65B — | $1.03M — | $28.20 — | $28.44 — | $5.65B — | 11.67 | $2.42 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,548.90 18.74 USD |
-0.07
|
₹466.57B 5.64B USD | ₹217.88K 2.64K USD | ₹1,543.30 18.67 USD | ₹1,568.90 18.98 USD | ₹466.57B 5.64B USD | 29.15 | ₹53.13 0.64 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥276.95 40.86 USD |
-3.29
|
CN¥38.24B 5.64B USD | CN¥2.68M 395.46K USD | CN¥275.00 40.58 USD | CN¥286.35 42.25 USD | CN¥38.24B 5.64B USD | 90.80 | CN¥3.05 0.45 USD | ||
Science Applications
SAIC
US
|
$134.66 — |
+4.11
|
$5.64B — | $656.23K — | $129.78 — | $136.40 — | $5.64B — | 15.71 | $8.57 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
+0.13
|
QAR 20.53B 5.64B USD | QAR 4.75M 1.3M USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 20.53B 5.64B USD | 0 | QAR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
