Pagina di risultati 43 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.68M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| Avis Budget CAR | $176.79 — |
<0.01
|
$6.25B — | $372.31K — | $170.34 — | $177.69 — | $6.25B — | 0 | -$18.92 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €84.00 91.82 USD |
+1.62
|
€5.71B 6.24B USD | €6.64K 7.26K USD | €81.34 88.92 USD | €84.76 92.65 USD | €5.71B 6.24B USD | 59.57 | €1.41 1.54 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.90 6.38 USD |
+0.55
|
CN¥44.91B 6.24B USD | CN¥5.73M 796.22K USD | CN¥45.70 6.35 USD | CN¥46.53 6.47 USD | CN¥44.91B 6.24B USD | 16.93 | CN¥2.71 0.38 USD | ||
| Elis SA ELIS.PA | €25.84 28.25 USD |
+0.47
|
€5.71B 6.24B USD | €338.94K 370.51K USD | €25.72 28.12 USD | €26.04 28.47 USD | €5.71B 6.24B USD | 17.69 | €1.46 1.6 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.61 7.73 USD |
+10.01
|
CN¥44.84B 6.23B USD | CN¥81.12M 11.28M USD | CN¥48.80 6.79 USD | CN¥55.61 7.73 USD | CN¥44.84B 6.23B USD | 45.21 | CN¥1.23 0.17 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.77 9.28 USD |
+4.49
|
CN¥44.83B 6.23B USD | CN¥102.35M 14.23M USD | CN¥63.13 8.78 USD | CN¥68.37 9.51 USD | CN¥44.83B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥57.81 8.04 USD |
+1.81
|
CN¥44.82B 6.23B USD | CN¥6.31M 876.88K USD | CN¥56.02 7.79 USD | CN¥58.91 8.19 USD | CN¥44.82B 6.23B USD | 26.15 | CN¥2.21 0.31 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹855.35 10.35 USD |
-0.68
|
₹514.96B 6.23B USD | ₹583.42K 7.06K USD | ₹847.00 10.25 USD | ₹874.00 10.57 USD | ₹514.96B 6.23B USD | 26.03 | ₹32.85 0.4 USD | ||
| MSA Safety Incorporated MSA | $161.30 — |
-0.13
|
$6.23B — | $230.30K — | $159.85 — | $161.92 — | $6.23B — | 21.79 | $7.40 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,708.30 20.67 USD |
+0.83
|
₹514.58B 6.23B USD | ₹639.41K 7.74K USD | ₹1,695.20 20.51 USD | ₹1,739.00 21.04 USD | ₹514.58B 6.23B USD | 27.77 | ₹61.50 0.74 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.81 9.69 USD |
-0.73
|
R$30.71B 6.23B USD | R$1.20M 242.31K USD | R$47.57 9.64 USD | R$48.68 9.87 USD | R$30.71B 6.23B USD | 8.41 | R$5.68 1.15 USD | ||
| Conagra Brands CAG | $13.01 — |
+2.6
|
$6.22B — | $14.54M — | $12.71 — | $13.15 — | $6.22B — | 0 | -$0.10 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.46 2.59 USD |
0
|
NZ$10.73B 6.22B USD | NZ$209.58K 121.52K USD | NZ$4.46 2.59 USD | NZ$4.48 2.6 USD | NZ$10.73B 6.22B USD | 10.87 | NZ$0.41 0.24 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.04 0.84 USD |
-2.42
|
CN¥44.72B 6.22B USD | CN¥93.73M 13.03M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥44.72B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
+1.92
|
$6.21B — | $439.21K — | $0.20 — | $0.21 — | $6.21B — | 6.86 | $0.03 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.55 9.95 USD |
-0.62
|
CN¥44.63B 6.21B USD | CN¥5.46M 759.03K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.63B 6.21B USD | 18.87 | CN¥3.79 0.53 USD | ||
| Aedifica NV/SA AED.BR | €68.00 74.33 USD |
+0.67
|
€5.68B 6.2B USD | €74.73K 81.69K USD | €67.60 73.9 USD | €68.50 74.88 USD | €5.68B 6.2B USD | 5.91 | €11.49 12.56 USD | ||
| Sysmex Corporation 6869.T | ¥1,494 10.08 USD |
-0.2
|
¥919B 6.2B USD | ¥4M 28.24K USD | ¥1,494 10.08 USD | ¥1,553 10.48 USD | ¥919B 6.2B USD | 26.24 | ¥57 0.38 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| Uranium Energy UEC | $12.65 — |
-10.54
|
$6.20B — | $11.59M — | $12.43 — | $13.79 — | $6.20B — | 0 | -$0.18 — | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,288 8.69 USD |
+1.34
|
¥918B 6.2B USD | ¥2M 16K USD | ¥1,282 8.65 USD | ¥1,304 8.8 USD | ¥918B 6.2B USD | 9.50 | ¥136 0.91 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$11.76M 2.38M USD | R$17.23 3.49 USD | R$17.72 3.59 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| Hera S.p.A. HER.MI | €3.83 4.18 USD |
+2.08
|
€5.66B 6.19B USD | €3.06M 3.35M USD | €3.76 4.11 USD | €3.83 4.19 USD | €5.66B 6.19B USD | 11.96 | €0.32 0.35 USD | ||
| Granite Construction Incorporated GVA | $141.35 — |
-0.16
|
$6.18B — | $514.61K — | $140.00 — | $144.10 — | $6.18B — | 38.41 | $3.68 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 336.09M 9.46M USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| CASTECH Inc. 002222.SZ | CN¥94.40 13.13 USD |
-2.88
|
CN¥44.39B 6.17B USD | CN¥29.50M 4.1M USD | CN¥93.79 13.04 USD | CN¥100.00 13.9 USD | CN¥44.39B 6.17B USD | 152.25 | CN¥0.62 0.09 USD | ||
| KEI Industries Limited KEI.NS | ₹5,335.50 64.55 USD |
+0.75
|
₹510.08B 6.17B USD | ₹203.96K 2.47K USD | ₹5,287.00 63.96 USD | ₹5,398.00 65.31 USD | ₹510.08B 6.17B USD | 55.55 | ₹96.04 1.16 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.50 145.07 USD |
-0.7
|
CHF 5.42B 6.17B USD | CHF 37.10K 42.22K USD | CHF 127.57 145.14 USD | CHF 129.40 147.23 USD | CHF 5.42B 6.17B USD | 18.47 | CHF 6.90 7.85 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$145.48K 107.95K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$819.23K 542.21K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.99 6.67 USD |
+6.88
|
CN¥44.35B 6.17B USD | CN¥23.21M 3.23M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥44.35B 6.17B USD | 24.11 | CN¥1.99 0.28 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.90M 4.56M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €82.92 90.64 USD |
-0.22
|
€5.64B 6.16B USD | €241.45K 263.94K USD | €82.92 90.64 USD | €84.98 92.89 USD | €5.64B 6.16B USD | 41.66 | €1.99 2.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,293 15.48 USD |
+0.35
|
¥912B 6.16B USD | ¥2M 11.56K USD | ¥2,280 15.39 USD | ¥2,326 15.7 USD | ¥912B 6.16B USD | 16.39 | ¥140 0.94 USD | ||
| Umicore SA UMI.BR | €23.42 25.6 USD |
-3.78
|
€5.63B 6.16B USD | €723.88K 791.3K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.63B 6.16B USD | 14.72 | €1.59 1.74 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹526.35 6.37 USD |
-2.78
|
₹508.99B 6.16B USD | ₹3.32M 40.16K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.40 4.92 USD |
-0.94
|
SEK 63.07B 6.16B USD | SEK 78.37K 7.65K USD | SEK 50.40 4.92 USD | SEK 51.60 5.04 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.84 36.99 USD |
+0.71
|
€5.63B 6.16B USD | €454.10K 496.39K USD | €33.62 36.75 USD | €34.26 37.45 USD | €5.63B 6.16B USD | 7.48 | €4.52 4.94 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥44.22B 6.15B USD | CN¥146.42M 20.36M USD | CN¥7.66 1.07 USD | CN¥8.00 1.11 USD | CN¥44.22B 6.15B USD | 33.86 | CN¥0.23 0.03 USD | ||
| Umicore SA NVJP.DE | €23.38 25.56 USD |
-3.94
|
€5.62B 6.15B USD | €6.19K 6.77K USD | €23.20 25.36 USD | €24.04 26.28 USD | €5.62B 6.15B USD | 14.70 | €1.59 1.74 USD | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.75M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥61.25 8.52 USD |
-2.3
|
CN¥44.14B 6.14B USD | CN¥49.24M 6.85M USD | CN¥60.80 8.45 USD | CN¥65.00 9.04 USD | CN¥44.14B 6.14B USD | 81.66 | CN¥0.75 0.1 USD | ||
| Glacier Bancorp GBCI | $47.15 — |
-0.06
|
$6.14B — | $903.44K — | $46.96 — | $47.66 — | $6.14B — | 22.03 | $2.14 — | ||
| Wyndham Hotels & Resorts WH | $81.96 — |
+2.85
|
$6.14B — | $583.01K — | $80.68 — | $82.38 — | $6.14B — | 32.52 | $2.52 — | ||
| Valaris VAL | $88.54 — |
-4.7
|
$6.13B — | $743.76K — | $87.82 — | $92.54 — | $6.13B — | 6.25 | $14.15 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,518 17 USD |
+1.61
|
¥908B 6.13B USD | ¥1M 8.33K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥908B 6.13B USD | 30.67 | ¥82 0.55 USD | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 42.01 | ₹43.38 0.52 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
-2.54
|
CA$8.24B 6.12B USD | CA$1.30M 967.81K USD | CA$26.22 19.46 USD | CA$27.33 20.28 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Gecina 0OPE.IL | €71.38 78.02 USD |
+0.67
|
€5.59B 6.11B USD | €6.90K 7.55K USD | €69.85 76.36 USD | €72.28 79.01 USD | €5.59B 6.11B USD | 0 | -€13.56 -14.8 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$191.06K 141.78K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| WPG Holdings Limited 3702.TW | NT$114.50 3.64 USD |
-1.72
|
NT$192.26B 6.11B USD | NT$16.50M 524.18K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$192.26B 6.11B USD | 20.48 | NT$5.59 0.18 USD | ||
| Vallourec S.A. VK.PA | €24.33 26.6 USD |
-0.57
|
€5.59B 6.11B USD | €480.49K 525.24K USD | €24.17 26.42 USD | €24.72 27.02 USD | €5.59B 6.11B USD | 18.02 | €1.35 1.48 USD | ||
| Hera S.p.A. 0NVV.IL | €3.83 4.19 USD |
+2.02
|
€5.58B 6.1B USD | €41.15K 44.98K USD | €3.69 4.03 USD | €3.83 4.19 USD | €5.58B 6.1B USD | 14.18 | €0.27 0.3 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.35 0.94 USD |
-0.27
|
HK$47.71B 6.1B USD | HK$2.85M 364.15K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$47.71B 6.1B USD | 7.81 | HK$0.94 0.12 USD | ||
| AAK AB (publ.) AAK.ST | SEK 238.80 23.31 USD |
-0.42
|
SEK 62.47B 6.1B USD | SEK 311.43K 30.4K USD | SEK 238.60 23.29 USD | SEK 242.20 23.64 USD | SEK 62.47B 6.1B USD | 17.98 | SEK 13.28 1.3 USD | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $632.02K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.20 123.11 USD |
-0.73
|
CHF 5.36B 6.1B USD | CHF 12.64K 14.39K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.36B 6.1B USD | 18.12 | CHF 5.97 6.79 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥23.15 3.22 USD |
-1.74
|
CN¥43.84B 6.1B USD | CN¥24.71M 3.44M USD | CN¥23.15 3.22 USD | CN¥23.74 3.3 USD | CN¥43.84B 6.1B USD | 33.07 | CN¥0.70 0.1 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.40 23.47 USD |
-0.58
|
SEK 62.40B 6.09B USD | SEK 73.31K 7.16K USD | SEK 238.40 23.27 USD | SEK 241.60 23.58 USD | SEK 62.40B 6.09B USD | 26.01 | SEK 9.24 0.9 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥43.79B 6.09B USD | CN¥108.95M 15.15M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥241.80 33.62 USD |
+2.16
|
CN¥43.79B 6.09B USD | CN¥12.08M 1.68M USD | CN¥231.00 32.12 USD | CN¥252.00 35.04 USD | CN¥43.79B 6.09B USD | 589.75 | CN¥0.41 0.06 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.45 1.58 USD |
+0.81
|
MYR 28.59B 6.08B USD | MYR 3.47M 737.44K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.59B 6.08B USD | 17.73 | MYR 0.42 0.09 USD | ||
| Umicore SA 0RUY.IL | €23.13 25.28 USD |
-5.55
|
€5.56B 6.08B USD | €74.79K 81.76K USD | €22.90 25.03 USD | €24.34 26.61 USD | €5.56B 6.08B USD | 11.45 | €2.02 2.21 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,971 40.31 USD |
+1.95
|
¥900B 6.08B USD | ¥1M 7.05K USD | ¥5,900 39.83 USD | ¥6,044 40.8 USD | ¥900B 6.08B USD | 23.98 | ¥249 1.68 USD | ||
| Paylocity Holding PCTY | $113.46 — |
+0.71
|
$6.08B — | $630.89K — | $112.00 — | $115.68 — | $6.08B — | 24.24 | $4.68 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥1,986 13.41 USD |
+1.2
|
¥900B 6.07B USD | ¥1M 9.94K USD | ¥1,966 13.27 USD | ¥2,010 13.56 USD | ¥900B 6.07B USD | 13.79 | ¥144 0.97 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥64.34 8.95 USD |
-3.39
|
CN¥43.69B 6.07B USD | CN¥16.10M 2.24M USD | CN¥64.01 8.9 USD | CN¥67.50 9.39 USD | CN¥43.69B 6.07B USD | 116.98 | CN¥0.55 0.08 USD | ||
| CD Projekt OTGLY | $15.20 — |
-1.04
|
$6.07B — | $1.49K — | $15.20 — | $15.57 — | $6.07B — | 38.97 | $0.39 — | ||
| GATX GATX | $171.06 — |
-1.18
|
$6.07B — | $114.43K — | $170.31 — | $173.46 — | $6.07B — | 18.35 | $9.32 — | ||
| KION GROUP AG KIGRY | $11.42 — |
-3.06
|
$6.07B — | $9.28K — | $11.47 — | $11.65 — | $6.07B — | 19.03 | $0.60 — | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.04 2.65 USD |
-2.31
|
CN¥43.64B 6.07B USD | CN¥29.89M 4.16M USD | CN¥18.88 2.63 USD | CN¥19.75 2.75 USD | CN¥43.64B 6.07B USD | 38.85 | CN¥0.49 0.07 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.98 1.15 USD |
+1.81
|
HK$47.43B 6.07B USD | HK$43.49M 5.56M USD | HK$8.75 1.12 USD | HK$9.04 1.16 USD | HK$47.43B 6.07B USD | 4.72 | HK$1.90 0.24 USD | ||
| Hims & Hers Health HIMS | $26.19 — |
-6.5
|
$6.06B — | $15.67M — | $25.40 — | $27.89 — | $6.06B — | 0 | -$0.09 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.48M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
-1.95
|
HK$47.38B 6.06B USD | HK$1.05M 134.02K USD | HK$12.91 1.65 USD | HK$13.27 1.7 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Churchill Downs Incorporated CHDN | $86.92 — |
+0.88
|
$6.06B — | $430.84K — | $85.64 — | $87.71 — | $6.06B — | 16.00 | $5.43 — | ||
| Rush Street Interactive RSI | $26.14 — |
-0.34
|
$6.05B — | $1.02M — | $26.09 — | $26.72 — | $6.05B — | 76.88 | $0.34 — | ||
| Orient Securities Company Limited 3958.HK | HK$5.57 0.71 USD |
+0.18
|
HK$47.33B 6.05B USD | HK$5.72M 730.86K USD | HK$5.54 0.71 USD | HK$5.63 0.72 USD | HK$47.33B 6.05B USD | 7.05 | HK$0.79 0.1 USD | ||
| United Bankshares UBSI | $43.90 — |
+0.41
|
$6.05B — | $638.34K — | $43.72 — | $44.33 — | $6.05B — | 12.29 | $3.57 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$808.00 25.67 USD |
-2.06
|
NT$190.35B 6.05B USD | NT$9.38M 298.09K USD | NT$796.00 25.29 USD | NT$850.00 27.01 USD | NT$190.35B 6.05B USD | 26.59 | NT$30.38 0.97 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.51M 2.49M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 11.14 | NT$4.89 0.16 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 199.30 29.22 USD |
+0.71
|
DKK 41.20B 6.04B USD | DKK 518.72K 76.05K USD | DKK 198.00 29.03 USD | DKK 206.20 30.23 USD | DKK 41.20B 6.04B USD | 0 | DKK 0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.40 29.24 USD |
-6.68
|
CA$8.14B 6.04B USD | CA$121.06K 89.84K USD | CA$39.22 29.1 USD | CA$41.38 30.71 USD | CA$8.14B 6.04B USD | 18.76 | CA$2.10 1.56 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €12.58K 13.75K USD | €11.60 12.68 USD | €11.78 12.88 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Hudson Pacific Properties HPP | $13.74 — |
-1.51
|
$6.04B — | $1.06M — | $13.52 — | $14.23 — | $6.04B — | 0 | -$9.93 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 610.00 0.04 USD |
-8.96
|
IDR 94.39T 6.03B USD | IDR 740.74M 47.33K USD | IDR 610.00 0.04 USD | IDR 740.00 0.05 USD | IDR 94.39T 6.03B USD | 24.15 | IDR 25.25 0.001 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 117.78K 11.5K USD | SEK 9.02 0.88 USD | SEK 9.14 0.89 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Navitas Semiconductor NVTS | $25.08 — |
-18.23
|
$6.03B — | $36.00M — | $24.38 — | $29.40 — | $6.03B — | 0 | -$0.63 — | ||
| Sinotrans Limited 601598.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥43.33B 6.02B USD | CN¥15.55M 2.16M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥43.33B 6.02B USD | 11.18 | CN¥0.54 0.08 USD | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.25 1.15 USD |
-10.03
|
CN¥43.31B 6.02B USD | CN¥282.80M 39.32M USD | CN¥8.25 1.15 USD | CN¥9.47 1.32 USD | CN¥43.31B 6.02B USD | 54.99 | CN¥0.15 0.02 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.23 12.28 USD |
-7.88
|
€5.51B 6.02B USD | €128.61K 140.59K USD | €11.00 12.02 USD | €12.23 13.37 USD | €5.51B 6.02B USD | 0 | -€0.15 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||