Pagina di risultati 43 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
0
|
$5.6B 6.37B USD | $1.59K 1.81K USD | $62.5 71.11 USD | $62.85 71.51 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,860.1 22.5 USD |
+1.62
|
$525.24B 6.35B USD | $1.1M 13.28K USD | $1,826.1 22.09 USD | $1,879.4 22.74 USD | $525.24B 6.35B USD | 50.05 | $37.16 0.45 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.13 3.36 USD |
-1.03
|
$45.66B 6.35B USD | $31.73M 4.41M USD | $23.99 3.34 USD | $24.39 3.39 USD | $45.66B 6.35B USD | 19.45 | $1.24 0.17 USD | |
| Avis Budget CAR | $180.35 — |
-0.53
|
$6.35B — | $401.93K — | $177.07 — | $184.95 — | $6.35B — | 0 | -$62.36 — | |
| Covivio COV.PA | $52.4 57.28 USD |
-0.1
|
$5.81B 6.35B USD | $90.31K 98.72K USD | $52.2 57.06 USD | $52.75 57.66 USD | $5.81B 6.35B USD | 83.17 | $0.63 0.69 USD | |
| Lumentum LITE | $91.38 — |
-1.48
|
$6.34B — | $782.73K — | $89.82 — | $92.48 — | $6.34B — | 0 | -$6.46 — | |
| Covivio 0J6V.IL | $52.18 57.03 USD |
-0.29
|
$5.8B 6.34B USD | $992 1.08K USD | $52.3 57.17 USD | $52.65 57.55 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Life Time LTH | $28.87 — |
-1.23
|
$6.33B — | $753.96K — | $28.78 — | $29.36 — | $6.33B — | 30.07 | $0.96 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.48 50.81 USD |
0
|
$5.79B 6.33B USD | $4.3K 4.7K USD | $46.34 50.66 USD | $46.82 51.18 USD | $5.79B 6.33B USD | 20.65 | $2.25 2.46 USD | |
| Jackson Financial JXN | $88.61 — |
-0.4
|
$6.33B — | $235.34K — | $88.3 — | $90.95 — | $6.33B — | 67.12 | $1.32 — | |
| AAK AB (publ.) AAK.ST | $249.8 24.38 USD |
-2.19
|
$64.84B 6.33B USD | $373.97K 36.5K USD | $249.2 24.33 USD | $255 24.89 USD | $64.84B 6.33B USD | 18.42 | $13.56 1.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $157 41.88 USD |
+0.45
|
$23.7B 6.32B USD | $167.49K 44.68K USD | $156.2 41.67 USD | $157.8 42.1 USD | $23.7B 6.32B USD | 21.59 | $7.27 1.94 USD | |
| Capital Power Corporation CPX.TO | $55.07 40.87 USD |
+1.14
|
$8.52B 6.32B USD | $251.08K 186.32K USD | $54.45 40.41 USD | $55.62 41.27 USD | $8.52B 6.32B USD | 11.94 | $4.61 3.42 USD | |
| Clearwater Analytics CWAN | $22.3 — |
+0.72
|
$6.32B — | $1.51M — | $21.99 — | $22.63 — | $6.32B — | 13.11 | $1.7 — | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
-2.73
|
$64.73B 6.32B USD | $19.55K 1.91K USD | $249.6 24.36 USD | $253.8 24.77 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Aritzia Inc. ATZ.TO | $74.21 55.07 USD |
+0.26
|
$8.51B 6.32B USD | $238.97K 177.33K USD | $73.69 54.68 USD | $75.72 56.19 USD | $8.51B 6.32B USD | 41.69 | $1.78 1.32 USD | |
| Bruker BRKR | $41.68 — |
-1.81
|
$6.32B — | $1.55M — | $41.26 — | $42.23 — | $6.32B — | 80.15 | $0.52 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $17.68K 19.33K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $22.24M 3.09M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Italgas S.p.A. 0RK1.IL | $7.04 7.7 USD |
-0.46
|
$5.77B 6.31B USD | $106.75K 116.7K USD | $6.95 7.6 USD | $7.07 7.72 USD | $5.77B 6.31B USD | 13.28 | $0.53 0.58 USD | |
| JD Sports Fashion JDSPY | $1.17 — |
0
|
$6.31B — | $1.49K — | $1.17 — | $1.17 — | $6.31B — | 9.00 | $0.13 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.51 0.91 USD |
+0.77
|
$45.37B 6.31B USD | $19.6M 2.73M USD | $6.44 0.9 USD | $6.53 0.91 USD | $45.37B 6.31B USD | 54.25 | $0.12 0.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$198.38B 6.3B USD | $92.98M 2.95M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.83 3.73 USD |
-0.15
|
$45.33B 6.3B USD | $6.46M 897.93K USD | $26.8 3.73 USD | $27.18 3.78 USD | $45.33B 6.3B USD | 12.36 | $2.17 0.3 USD | |
| SIG Group AG SIGN.SW | $14.49 16.49 USD |
-0.82
|
$5.54B 6.3B USD | $733.32K 834.36K USD | $14.44 16.43 USD | $14.64 16.66 USD | $5.54B 6.3B USD | 30.18 | $0.48 0.55 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.72 6.25 USD |
-0.93
|
$5.76B 6.3B USD | $2.47M 2.7M USD | $5.72 6.25 USD | $5.78 6.32 USD | $5.76B 6.3B USD | 11.67 | $0.49 0.54 USD | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
+0.45
|
$932.27B 6.29B USD | $30.93M 208.77K USD | $1,480 9.99 USD | $1,604 10.83 USD | $932.27B 6.29B USD | 228.23 | $6.8 0.05 USD | |
| IDACORP IDA | $116.47 — |
+0.41
|
$6.29B — | $107.98K — | $115.84 — | $116.8 — | $6.29B — | 20.61 | $5.65 — | |
| Etsy, Inc. 0IIW.L | $54.63 — |
+1.47
|
$6.29B — | $3.02K — | $53.76 — | $54.9 — | $6.29B — | 18.21 | $3 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Janus Henderson JHG | $39.82 — |
-1.19
|
$6.27B — | $259.92K — | $39.68 — | $40.42 — | $6.27B — | 15.80 | $2.52 — | |
| Orica Limited ORI.AX | $19.72 13.05 USD |
+0.15
|
$9.48B 6.27B USD | $554.24K 366.83K USD | $19.59 12.97 USD | $19.8 13.1 USD | $9.48B 6.27B USD | 103.78 | $0.19 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $25.48 5.16 USD |
-1.85
|
$30.93B 6.27B USD | $251.3K 50.93K USD | $25.47 5.16 USD | $26.02 5.27 USD | $30.93B 6.27B USD | 8.84 | $2.88 0.58 USD | |
| Cadence Bank CADE | $34.13 — |
-1.59
|
$6.26B — | $443.72K — | $33.99 — | $34.79 — | $6.26B — | 12.32 | $2.77 — | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Elis SA ELIS.PA | $24.44 26.72 USD |
0
|
$5.72B 6.26B USD | $214.24K 234.2K USD | $24.32 26.59 USD | $24.54 26.83 USD | $5.72B 6.26B USD | 18.10 | $1.35 1.48 USD | |
| Aritzia ATZAF | $54.66 — |
+1.49
|
$6.25B — | $800 — | $54 — | $54.93 — | $6.25B — | 41.72 | $1.31 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $92.56K 9.04K USD | $155.8 15.21 USD | $157.05 15.33 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-1.28
|
$44.95B 6.25B USD | $88.88M 12.36M USD | $3.86 0.54 USD | $3.91 0.54 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| Capital Power Corporation CPXWF | $40.39 — |
-0.35
|
$6.25B — | $200 — | $40.39 — | $40.66 — | $6.25B — | 11.94 | $3.38 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.81 2.06 USD |
+0.67
|
$105.48B 6.25B USD | $224.71K 13.31K USD | $34.7 2.05 USD | $35.17 2.08 USD | $105.48B 6.25B USD | 14.09 | $2.47 0.15 USD | |
| SSAB AB (publ) 0KII.IL | $58.38 5.7 USD |
+1.6
|
$63.98B 6.25B USD | $9.02K 879.98 USD | $57.04 5.57 USD | $58.58 5.72 USD | $63.98B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $370.05 35.5 USD |
+0.73
|
$65.09B 6.24B USD | $48.88K 4.69K USD | $365.55 35.07 USD | $371.5 35.64 USD | $65.09B 6.24B USD | 19.34 | $19.13 1.84 USD | |
| Essential Properties Realty Trust EPRT | $31.52 — |
-1.67
|
$6.24B — | $358.49K — | $31.49 — | $32.25 — | $6.24B — | 27.16 | $1.16 — | |
| Zurn Elkay Water ZWS | $37.09 — |
-1.25
|
$6.24B — | $172.04K — | $36.96 — | $37.74 — | $6.24B — | 38.63 | $0.96 — | |
| Spirax SPXSY | $42.3 — |
-0.91
|
$6.24B — | $1.11K — | $42.3 — | $42.41 — | $6.24B — | 23.76 | $1.78 — | |
| Taylor Morrison Home TMHC | $62.09 — |
-2.14
|
$6.23B — | $211.89K — | $62.03 — | $63.68 — | $6.23B — | 7.22 | $8.59 — | |
| UFP Industries UFPI | $103.11 — |
-2.56
|
$6.23B — | $152.39K — | $102.96 — | $106.31 — | $6.23B — | 16.87 | $6.11 — | |
| Louisiana-Pacific LPX | $89.47 — |
-2.51
|
$6.23B — | $165.53K — | $89.24 — | $91.31 — | $6.23B — | 15.66 | $5.71 — | |
| Hera S.p.A. 0NVV.IL | $3.9 4.27 USD |
-1.76
|
$5.69B 6.22B USD | $108.27K 118.36K USD | $3.91 4.28 USD | $3.95 4.32 USD | $5.69B 6.22B USD | 14.45 | $0.27 0.3 USD | |
| TAL Education TAL | $10.22 — |
+1.79
|
$6.22B — | $2.39M — | $9.99 — | $10.27 — | $6.22B — | 73.00 | $0.14 — | |
| Huagong Tech Company Limited 000988.SZ | $44.47 6.18 USD |
-1.51
|
$44.71B 6.22B USD | $17.56M 2.44M USD | $44 6.12 USD | $45.25 6.29 USD | $44.71B 6.22B USD | 33.43 | $1.33 0.18 USD | |
| Hera S.p.A. HER.MI | $3.91 4.28 USD |
-1.11
|
$5.69B 6.22B USD | $1.82M 1.98M USD | $3.91 4.27 USD | $3.96 4.33 USD | $5.69B 6.22B USD | 11.18 | $0.35 0.38 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.94 2.77 USD |
-0.6
|
$44.7B 6.21B USD | $6.9M 958.98K USD | $19.8 2.75 USD | $20.17 2.8 USD | $44.7B 6.21B USD | 9.02 | $2.21 0.31 USD | |
| Ternium TX | $31.65 — |
-1.34
|
$6.21B — | $63.73K — | $31.61 — | $31.99 — | $6.21B — | 0 | -$1.8 — | |
| Reece Limited REH.AX | $14.52 9.61 USD |
-0.27
|
$9.38B 6.21B USD | $486.17K 321.77K USD | $14.52 9.61 USD | $14.99 9.92 USD | $9.38B 6.21B USD | 25.03 | $0.58 0.38 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.36 34.4 USD |
+0.67
|
$8.33B 6.18B USD | $42.75K 31.72K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.33B 6.18B USD | 0 | -$1.89 -1.4 USD | |
| Guardant Health GH | $49.78 — |
-1.43
|
$6.17B — | $723.58K — | $49 — | $50.5 — | $6.17B — | 0 | -$3.39 — | |
| COSCO SHIP ENGY 1138.HK | $6.66 0.85 USD |
+1.06
|
$48.21B 6.16B USD | $11.01M 1.41M USD | $6.5 0.83 USD | $6.67 0.85 USD | $48.21B 6.16B USD | 7.16 | $0.93 0.12 USD | |
| Trex Company TREX | $57.48 — |
-2.49
|
$6.16B — | $517.71K — | $57.18 — | $58.83 — | $6.16B — | 31.40 | $1.83 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.49 34.42 USD |
+0.17
|
$5.63B 6.16B USD | $381.41K 416.93K USD | $31.28 34.19 USD | $31.55 34.49 USD | $5.63B 6.16B USD | 3.07 | $10.24 11.19 USD | |
| RTL Group S.A. 0MNC.IL | $36.4 39.79 USD |
0
|
$5.63B 6.16B USD | $47.02K 51.39K USD | $36.15 39.52 USD | $36.75 40.17 USD | $5.63B 6.16B USD | 11.20 | $3.25 3.55 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,286 28.93 USD |
+0.59
|
$911.65B 6.15B USD | $641.2K 4.33K USD | $4,257 28.74 USD | $4,329 29.22 USD | $911.65B 6.15B USD | 11.39 | $376.25 2.54 USD | |
| RTL Group S.A. RRTL.DE | $36.35 39.74 USD |
-0.55
|
$5.62B 6.15B USD | $61.48K 67.21K USD | $36 39.35 USD | $36.75 40.17 USD | $5.62B 6.15B USD | 16.90 | $2.15 2.35 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.9 1.24 USD |
+0.34
|
$44.22B 6.15B USD | $32.43M 4.51M USD | $8.82 1.23 USD | $8.93 1.24 USD | $44.22B 6.15B USD | 15.08 | $0.59 0.08 USD | |
| Matador Resources Company MTDR | $49.09 — |
-2.73
|
$6.15B — | $485.25K — | $49.07 — | $50.93 — | $6.15B — | 6.58 | $7.45 — | |
| Castellum AB (publ) 0GT1.IL | $118.95 11.61 USD |
-2.98
|
$62.95B 6.14B USD | $255.5K 24.94K USD | $118.7 11.59 USD | $122.9 12 USD | $62.95B 6.14B USD | 0 | -$21.85 -2.1 USD | |
| Axfood AB (publ) AXFO.ST | $291.6 28.46 USD |
0
|
$62.91B 6.14B USD | $129.66K 12.66K USD | $288.6 28.17 USD | $293 28.6 USD | $62.91B 6.14B USD | 30.40 | $9.59 0.94 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| Burberry Group plc BURBY | $17.01 — |
-0.23
|
$6.13B — | $2.39K — | $16.76 — | $17.01 — | $6.13B — | 0 | -$0.29 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$192.98B 6.13B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $192.98B 6.13B USD | 26.98 | $75.03 2.38 USD | |
| GDS Holdings Limited 9698.HK | $31.3 4 USD |
-2.95
|
$47.95B 6.13B USD | $12.47M 1.59M USD | $29.6 3.78 USD | $31.5 4.03 USD | $47.95B 6.13B USD | 284.54 | $0.11 0.01 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-1.71
|
$47.92B 6.13B USD | $2.24M 286.54K USD | $3.43 0.44 USD | $3.52 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| Caesars Entertainment CZR | $29.46 — |
-0.84
|
$6.13B — | $1.76M — | $29.36 — | $30.28 — | $6.13B — | 0 | -$1.1 — | |
| Itron ITRI | $134.22 — |
-1.09
|
$6.12B — | $125.32K — | $133.89 — | $136.23 — | $6.12B — | 24.49 | $5.48 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
-0.29
|
$8.24B 6.12B USD | $3.27K 2.43K USD | $17 12.62 USD | $17.04 12.64 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Credit Acceptance CACC | $526.85 — |
-0.7
|
$6.11B — | $156.22K — | $525.79 — | $534.7 — | $6.11B — | 22.46 | $23.45 — | |
| Gates Industrial GTES | $23.7 — |
-1.29
|
$6.11B — | $496.17K — | $23.68 — | $24.13 — | $6.11B — | 28.55 | $0.83 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.23B 6.11B USD | $467.54K 309.44K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Land Securities LDSCY | $8.2 — |
+0.74
|
$6.11B — | $59 — | $8.2 — | $8.24 — | $6.11B — | 11.23 | $0.73 — | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
+0.46
|
$5.59B 6.11B USD | $17.81K 19.47K USD | $43.1 47.11 USD | $43.65 47.72 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| Alaska Air ALK | $50.28 — |
-1.52
|
$6.1B — | $1.01M — | $50.1 — | $51.72 — | $6.1B — | 18.08 | $2.78 — | |
| ALK-Abelló A/S ALK-B.CO | $188 27.56 USD |
-0.95
|
$41.62B 6.1B USD | $134.01K 19.65K USD | $187.6 27.51 USD | $190.6 27.95 USD | $41.62B 6.1B USD | 44.97 | $4.18 0.61 USD | |
| Tata Communications Limited TATACOMM.NS | $1,768.3 21.39 USD |
+0.33
|
$504.21B 6.1B USD | $256.51K 3.1K USD | $1,755 21.23 USD | $1,777.5 21.5 USD | $504.21B 6.1B USD | 31.06 | $56.93 0.69 USD | |
| SentinelOne, Inc. S | $18.35 — |
-0.57
|
$6.1B — | $2.44M — | $18.19 — | $18.66 — | $6.1B — | 0 | -$1.32 — | |
| Essent ESNT | $60.12 — |
-2.88
|
$6.1B — | $266.24K — | $59.76 — | $61.31 — | $6.1B — | 8.78 | $6.84 — | |
| Vienna Insurance Group AG 0MZX.IL | $43.55 47.61 USD |
+0.06
|
$5.57B 6.09B USD | $52 56.84 USD | $43.1 47.11 USD | $43.75 47.82 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.53
|
$216.55B 6.09B USD | $9.19M 258.57K USD | $47.25 1.33 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.90 | $3.74 0.11 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
+2.17
|
$43.8B 6.09B USD | $38.08M 5.29M USD | $8.76 1.22 USD | $8.96 1.25 USD | $43.8B 6.09B USD | 11.62 | $0.77 0.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| Gamuda Berhad 5398.KL | $4.96 1.05 USD |
-2.75
|
$28.63B 6.09B USD | $46.14M 9.81M USD | $4.83 1.03 USD | $5.01 1.07 USD | $28.63B 6.09B USD | 31.00 | $0.16 0.03 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.3 — |
+5.79
|
$6.09B — | $100 — | $5.3 — | $5.3 — | $6.09B — | 25.23 | $0.21 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.8 1.78 USD |
-0.23
|
$43.74B 6.08B USD | $14.7M 2.04M USD | $12.75 1.77 USD | $12.87 1.79 USD | $43.74B 6.08B USD | 0 | -$0.7 -0.09 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,662 11.22 USD |
-0.92
|
$900.69B 6.08B USD | $1.63M 11.03K USD | $1,650.5 11.14 USD | $1,671 11.28 USD | $900.69B 6.08B USD | 12.18 | $136.38 0.92 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
+0.83
|
$5.56B 6.07B USD | $2.76K 3.01K USD | $36.05 39.41 USD | $36.5 39.9 USD | $5.56B 6.07B USD | 15.82 | $2.3 2.51 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.25
|
$47.51B 6.07B USD | $7.28M 930.47K USD | $20.05 2.56 USD | $20.5 2.62 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| Charter Hall Group CHC.AX | $19.36 12.81 USD |
+0.36
|
$9.16B 6.06B USD | $1.98M 1.31M USD | $19.21 12.71 USD | $19.49 12.9 USD | $9.16B 6.06B USD | 322.66 | $0.06 0.04 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.66
|
$43.6B 6.06B USD | $8.66M 1.2M USD | $34.25 4.76 USD | $34.93 4.86 USD | $43.6B 6.06B USD | 16.47 | $2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.1 5 USD |
-2.01
|
$47.39B 6.06B USD | $1.74M 222.31K USD | $38.65 4.94 USD | $40.8 5.22 USD | $47.39B 6.06B USD | 90.93 | $0.43 0.05 USD | |
| KBR KBR | $46.7 — |
-1.94
|
$6.06B — | $764.72K — | $46.68 — | $47.76 — | $6.06B — | 15.66 | $2.98 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||