Result Page 43 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
0
|
$8.34B 6.25B USD | $47.88M 35.88M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.9 31.24 USD |
-0.45
|
$24.58B 6.25B USD | $1.37M 348.84K USD | $121.1 30.78 USD | $123 31.26 USD | $24.58B 6.25B USD | 8.85 | $13.88 3.53 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.95 — |
+1.1
|
$6.24B — | $55.06K — | $22.25 — | $23.4 — | $6.24B — | 4.81 | $4.77 — | |
| AU Small Finance Bank Limited AUBANK.NS | $693.05 8.38 USD |
-0.74
|
$516.09B 6.24B USD | $4.27M 51.67K USD | $690.3 8.35 USD | $703.95 8.52 USD | $516.09B 6.24B USD | 24.56 | $28.21 0.34 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-2.39
|
$44.89B 6.24B USD | $55.79M 7.76M USD | $5.32 0.74 USD | $5.44 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| SSAB AB (publ) 0KII.IL | $58.29 5.69 USD |
-0.82
|
$63.88B 6.24B USD | $38.25K 3.73K USD | $57.73 5.64 USD | $58.74 5.73 USD | $63.88B 6.24B USD | 0 | -$16.8 -1.6 USD | |
| Axfood AB (publ) 0R6R.IL | $280.1 27.34 USD |
+1.19
|
$63.86B 6.23B USD | $15.49K 1.51K USD | $277 27.04 USD | $281.4 27.47 USD | $63.86B 6.23B USD | 27.81 | $10.07 0.98 USD | |
| Millicom International Cellular S.A. TIGO | $37.3 — |
+1.14
|
$6.22B — | $276.72K — | $36.75 — | $37.45 — | $6.22B — | 17.84 | $2.09 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| Nova NVMI | $211.49 — |
-2.92
|
$6.22B — | $95.04K — | $208.54 — | $216.54 — | $6.22B — | 31.94 | $6.62 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.31 14.09 USD |
-1.04
|
$44.71B 6.22B USD | $709.15K 98.6K USD | $101.12 14.06 USD | $102.28 14.22 USD | $44.71B 6.22B USD | 33.88 | $2.99 0.42 USD | |
| IONOS Group SE IOS.DE | $40.75 44.55 USD |
+2.77
|
$5.69B 6.22B USD | $627.89K 686.37K USD | $39.55 43.23 USD | $40.85 44.65 USD | $5.69B 6.22B USD | 34.24 | $1.19 1.3 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.5 13.66 USD |
-0.16
|
$5.69B 6.21B USD | $18.13K 19.81K USD | $12.3 13.45 USD | $12.52 13.69 USD | $5.69B 6.21B USD | 18.93 | $0.66 0.72 USD | |
| Castellum AB (publ) 0GT1.IL | $120.3 11.74 USD |
+1.88
|
$63.66B 6.21B USD | $83.32K 8.13K USD | $119 11.62 USD | $121.15 11.83 USD | $63.66B 6.21B USD | 0 | -$21.85 -2.1 USD | |
| Colliers International Group Inc. CIGI.TO | $165.42 122.75 USD |
-0.43
|
$8.37B 6.21B USD | $14.7K 10.91K USD | $164.02 121.71 USD | $166.18 123.32 USD | $8.37B 6.21B USD | 41.66 | $3.97 2.95 USD | |
| Dillard's DDS | $398.32 — |
-1.03
|
$6.21B — | $33.76K — | $396.27 — | $403.76 — | $6.21B — | 11.03 | $36.1 — | |
| Fuchs SE 0LCR.IL | $44.26 48.38 USD |
-0.49
|
$5.68B 6.21B USD | $57.14K 62.46K USD | $44.26 48.38 USD | $44.86 49.04 USD | $5.68B 6.21B USD | 23.54 | $1.88 2.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-0.49
|
$195.36B 6.21B USD | $543.81K 17.28K USD | $2,050 65.14 USD | $2,110 67.05 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Capital Power Corporation CPXWF | $40.14 — |
+0.05
|
$6.21B — | $150 — | $40.14 — | $40.14 — | $6.21B — | 12.01 | $3.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.58 2.05 USD |
+1.08
|
$104.82B 6.21B USD | $303.61K 17.98K USD | $33.94 2.01 USD | $34.77 2.06 USD | $104.82B 6.21B USD | 14.00 | $2.47 0.15 USD | |
| Bio-Rad Laboratories BIO | $226.81 — |
-0.35
|
$6.21B — | $48.71K — | $221.58 — | $228.1 — | $6.21B — | 0 | -$76.51 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,948.6 23.57 USD |
-1.54
|
$512.64B 6.2B USD | $274.59K 3.32K USD | $1,908.25 23.09 USD | $1,993 24.11 USD | $512.64B 6.2B USD | 61.91 | $31.47 0.38 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.05 1.81 USD |
-3.19
|
$44.59B 6.2B USD | $29.89M 4.16M USD | $13.04 1.81 USD | $13.35 1.86 USD | $44.59B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,429 43.4 USD |
-2.49
|
$918.24B 6.2B USD | $456.3K 3.08K USD | $6,390 43.13 USD | $6,467 43.65 USD | $918.24B 6.2B USD | 10.00 | $642.82 4.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,947.1 23.56 USD |
-1.62
|
$512.25B 6.2B USD | $3.8M 46.01K USD | $1,908.9 23.09 USD | $1,993.5 24.12 USD | $512.25B 6.2B USD | 61.87 | $31.47 0.38 USD | |
| Alaska Air ALK | $51.05 — |
-1.88
|
$6.2B — | $663.41K — | $50.9 — | $51.71 — | $6.2B — | 18.36 | $2.78 — | |
| SDIC CAPITAL 600061.SS | $6.97 0.97 USD |
0
|
$44.57B 6.2B USD | $14.77M 2.05M USD | $6.92 0.96 USD | $7 0.97 USD | $44.57B 6.2B USD | 15.48 | $0.45 0.06 USD | |
| Lattice Semiconductor LSCC | $44.98 — |
-2.24
|
$6.19B — | $387.11K — | $44.46 — | $45.86 — | $6.19B — | 121.56 | $0.37 — | |
| Kirby KEX | $110.24 — |
-1.22
|
$6.18B — | $101.01K — | $110.05 — | $111.47 — | $6.18B — | 21.78 | $5.06 — | |
| Shizuoka Financial Group,Inc. 5831.T | $1,690.5 11.41 USD |
+1.44
|
$916.14B 6.18B USD | $2.52M 17.03K USD | $1,669 11.27 USD | $1,702.5 11.49 USD | $916.14B 6.18B USD | 12.40 | $136.32 0.92 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-0.81
|
$44.42B 6.18B USD | $272.78M 37.93M USD | $2.45 0.34 USD | $2.52 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| OneMain OMF | $51.92 — |
-1.06
|
$6.18B — | $106.23K — | $51.66 — | $52.16 — | $6.18B — | 10.97 | $4.73 — | |
| Virtu Financial VIRT | $40.03 — |
-0.84
|
$6.17B — | $201.9K — | $39.47 — | $40.22 — | $6.17B — | 11.56 | $3.46 — | |
| Fraport AG FRA.DE | $61.1 66.79 USD |
+1.24
|
$5.65B 6.17B USD | $204.32K 223.35K USD | $60.7 66.35 USD | $62.1 67.88 USD | $5.65B 6.17B USD | 13.51 | $4.52 4.94 USD | |
| APA APA | $17.1 — |
-1.41
|
$6.17B — | $1.4M — | $16.88 — | $17.27 — | $6.17B — | 6.12 | $2.79 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
+0.3
|
$44.36B 6.17B USD | $14.39M 2M USD | $19.53 2.72 USD | $19.85 2.76 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| UPL Limited UPL.NS | $627.9 7.6 USD |
-0.49
|
$509.45B 6.16B USD | $5.12M 61.95K USD | $618 7.48 USD | $633.95 7.67 USD | $509.45B 6.16B USD | 65.47 | $9.59 0.12 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,319 22.4 USD |
-0.69
|
$912.79B 6.16B USD | $897.7K 6.06K USD | $3,320 22.41 USD | $3,357 22.66 USD | $912.79B 6.16B USD | 55.16 | $60.16 0.41 USD | |
| Ryman Hospitality Properties RHP | $97.81 — |
+0.48
|
$6.16B — | $139.16K — | $95.69 — | $97.92 — | $6.16B — | 20.76 | $4.71 — | |
| Elis SA ELIS.PA | $23.98 26.21 USD |
+0.25
|
$5.63B 6.16B USD | $424.74K 464.3K USD | $23.9 26.13 USD | $24.32 26.59 USD | $5.63B 6.16B USD | 17.76 | $1.35 1.48 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
+1.5
|
$193.66B 6.15B USD | $2.08M 66.02K USD | $1,335 42.42 USD | $1,380 43.85 USD | $193.66B 6.15B USD | 47.39 | $28.59 0.91 USD | |
| Neoenergia S.A. NEOE3.SA | $25 5.07 USD |
-0.64
|
$30.34B 6.15B USD | $118.2K 23.96K USD | $24.93 5.05 USD | $25.2 5.11 USD | $30.34B 6.15B USD | 8.68 | $2.88 0.58 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
-1.09
|
$44.21B 6.15B USD | $7.93M 1.1M USD | $20.82 2.89 USD | $21.2 2.95 USD | $44.21B 6.15B USD | 12.46 | $1.67 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.49 3.41 USD |
-1.21
|
$44.18B 6.14B USD | $47.83M 6.65M USD | $24.46 3.4 USD | $25.08 3.49 USD | $44.18B 6.14B USD | 34.98 | $0.7 0.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,549 23.96 USD |
-1.91
|
$909.49B 6.14B USD | $985.9K 6.66K USD | $3,527 23.81 USD | $3,596 24.27 USD | $909.49B 6.14B USD | 17.61 | $201.52 1.36 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
-0.14
|
$908.97B 6.14B USD | $639.6K 4.32K USD | $4,260 28.76 USD | $4,303 29.05 USD | $908.97B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98 13.63 USD |
+2.51
|
$44.1B 6.13B USD | $6.65M 924.28K USD | $95 13.21 USD | $99.5 13.83 USD | $44.1B 6.13B USD | 28.73 | $3.41 0.47 USD | |
| Financière de Tubize SA TUB.BR | $126 137.74 USD |
+2.11
|
$5.61B 6.13B USD | $15.43K 16.86K USD | $121.8 133.14 USD | $126.8 138.61 USD | $5.61B 6.13B USD | 62.37 | $2.02 2.21 USD | |
| Post POST | $109.98 — |
+0.16
|
$6.13B — | $49.53K — | $109.57 — | $110.29 — | $6.13B — | 19.50 | $5.64 — | |
| Georg Fischer AG GF.SW | $65.7 74.75 USD |
+1.47
|
$5.38B 6.13B USD | $382.44K 435.13K USD | $64.3 73.16 USD | $66.35 75.49 USD | $5.38B 6.13B USD | 29.99 | $2.19 2.49 USD | |
| Mattel MAT | $18.97 — |
-2.18
|
$6.12B — | $471.34K — | $18.95 — | $19.32 — | $6.12B — | 12.31 | $1.54 — | |
| Boyd Gaming BYD | $75.17 — |
+0.07
|
$6.12B — | $144.88K — | $74.66 — | $75.33 — | $6.12B — | 12.32 | $6.1 — | |
| Stevanato Group S.p.A STVN | $22.41 — |
-2.05
|
$6.12B — | $22.33K — | $22.17 — | $23.08 — | $6.12B — | 43.09 | $0.52 — | |
| Shenergy Company Limited 600642.SS | $8.98 1.25 USD |
-0.77
|
$43.95B 6.11B USD | $14.13M 1.97M USD | $8.98 1.25 USD | $9.08 1.26 USD | $43.95B 6.11B USD | 11.66 | $0.77 0.11 USD | |
| YASKAWA Electric Corporation YASKY | $46.7 — |
-0.98
|
$6.11B — | $7.43K — | $46.64 — | $46.99 — | $6.11B — | 15.41 | $3.03 — | |
| Arrow Electronics ARW | $117.69 — |
-1.33
|
$6.1B — | $47.66K — | $117.29 — | $118.41 — | $6.1B — | 16.16 | $7.28 — | |
| Reply S.p.A. REY.MI | $148.5 162.33 USD |
+1.02
|
$5.58B 6.1B USD | $72.34K 79.08K USD | $146.7 160.36 USD | $148.5 162.33 USD | $5.58B 6.1B USD | 24.62 | $6.03 6.59 USD | |
| Konecranes Plc 0MET.IL | $69 75.43 USD |
-0.36
|
$5.58B 6.1B USD | $1.46K 1.6K USD | $68.2 74.55 USD | $69.2 75.64 USD | $5.58B 6.1B USD | 22.54 | $3.06 3.34 USD | |
| Gerdau S.A. GGBR4.SA | $15.22 3.08 USD |
-3.37
|
$30.07B 6.1B USD | $2.81M 569.18K USD | $15.21 3.08 USD | $15.74 3.19 USD | $30.07B 6.1B USD | 9.63 | $1.58 0.32 USD | |
| Teleperformance SE TEP.PA | $89.04 97.33 USD |
+0.16
|
$5.58B 6.09B USD | $368.62K 402.95K USD | $87.98 96.17 USD | $89.68 98.03 USD | $5.58B 6.09B USD | 10.22 | $8.71 9.52 USD | |
| Gerdau S.A. GGBR3.SA | $14.47 2.93 USD |
-3.4
|
$30.06B 6.09B USD | $13.2K 2.68K USD | $14.41 2.92 USD | $14.96 3.03 USD | $30.06B 6.09B USD | 9.15 | $1.58 0.32 USD | |
| Ryder System R | $147.31 — |
-2.26
|
$6.09B — | $119.67K — | $146.53 — | $150.79 — | $6.09B — | 12.86 | $11.45 — | |
| Zurn Elkay Water ZWS | $36.18 — |
-0.85
|
$6.09B — | $103.87K — | $36.15 — | $36.54 — | $6.09B — | 37.68 | $0.96 — | |
| The GPT Group GPT.AX | $4.8 3.18 USD |
+1.69
|
$9.19B 6.09B USD | $14.86M 9.83M USD | $4.69 3.1 USD | $4.84 3.2 USD | $9.19B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+0.07
|
$5.57B 6.09B USD | $617.9K 675.44K USD | $74.75 81.71 USD | $76.6 83.73 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| KION GROUP AG KIGRY | $11.6 — |
-1.02
|
$6.08B — | $505 — | $11.6 — | $11.6 — | $6.08B — | 26.36 | $0.44 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,811.7 21.92 USD |
-0.84
|
$502.79B 6.08B USD | $1.78M 21.59K USD | $1,787.5 21.63 USD | $1,833 22.18 USD | $502.79B 6.08B USD | 66.55 | $27.22 0.33 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.31 12.14 USD |
-0.95
|
$43.73B 6.08B USD | $8.75M 1.22M USD | $84.1 11.69 USD | $87.31 12.14 USD | $43.73B 6.08B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $92.22 12.82 USD |
-2.09
|
$43.72B 6.08B USD | $7.14M 992.74K USD | $91.9 12.78 USD | $95.2 13.24 USD | $43.72B 6.08B USD | 87.00 | $1.06 0.15 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,062 20.67 USD |
+0.43
|
$899.72B 6.07B USD | $466.4K 3.15K USD | $3,037 20.5 USD | $3,083 20.81 USD | $899.72B 6.07B USD | 16.71 | $183.24 1.24 USD | |
| Madrigal Pharmaceuticals MDGL | $273.44 — |
+1.3
|
$6.07B — | $114.05K — | $266.54 — | $274.47 — | $6.07B — | 0 | -$17.83 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $179.8 36.44 USD |
+3.92
|
$29.95B 6.07B USD | $96.6K 19.58K USD | $162.8 33 USD | $183.97 37.29 USD | $29.95B 6.07B USD | 0 | -$1.33 -0.2 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
0
|
$62.18B 6.07B USD | $406.85K 39.71K USD | $392.2 38.28 USD | $398.6 38.91 USD | $62.18B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| Colliers CIGI | $120.29 — |
-0.02
|
$6.07B — | $21.69K — | $119.04 — | $120.49 — | $6.07B — | 41.76 | $2.88 — | |
| CHINA RES GAS 1193.HK | $20.9 2.67 USD |
-2.56
|
$47.45B 6.07B USD | $13.65M 1.75M USD | $21 2.69 USD | $21.8 2.79 USD | $47.45B 6.07B USD | 11.61 | $1.8 0.23 USD | |
| BOK Financial BOKF | $94.35 — |
-0.28
|
$6.06B — | $24.29K — | $93.59 — | $94.4 — | $6.06B — | 10.83 | $8.71 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.15 1.73 USD |
-6.13
|
$193.02B 6.06B USD | $17.6M 552.56K USD | $55.05 1.73 USD | $59.5 1.87 USD | $193.02B 6.06B USD | 19.21 | $2.87 0.09 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.16
|
$9.16B 6.06B USD | $504.22K 333.72K USD | $18.72 12.39 USD | $18.9 12.51 USD | $9.16B 6.06B USD | 98.89 | $0.19 0.13 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+0.54
|
$43.55B 6.06B USD | $94.67M 13.16M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| The Berkeley BKGFY | $12.22 — |
+5.89
|
$6.05B — | $21.49K — | $11.59 — | $12.22 — | $6.05B — | 12.09 | $1.01 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.31 7.55 USD |
+0.76
|
$43.52B 6.05B USD | $1.54M 214.29K USD | $53.85 7.49 USD | $54.73 7.61 USD | $43.52B 6.05B USD | 19.05 | $2.85 0.4 USD | |
| Vienna Insurance Group AG VIG.VI | $43.2 47.22 USD |
-1.14
|
$5.53B 6.04B USD | $59.72K 65.28K USD | $43 47 USD | $43.8 47.88 USD | $5.53B 6.04B USD | 8.67 | $4.98 5.44 USD | |
| Clearway Energy CWEN | $30.55 — |
+0.64
|
$6.04B — | $174.16K — | $30.29 — | $30.7 — | $6.04B — | 38.18 | $0.8 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.79 12.46 USD |
+0.18
|
$8.14B 6.04B USD | $2.39K 1.77K USD | $16.76 12.44 USD | $16.79 12.46 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Vail Resorts MTN | $161.71 — |
-0.47
|
$6.04B — | $108.92K — | $161.24 — | $163.29 — | $6.04B — | 23.57 | $6.86 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.03 0.82 USD |
+0.25
|
$498.99B 6.04B USD | $463.66K 5.61K USD | $67.41 0.82 USD | $68.55 0.83 USD | $498.99B 6.04B USD | 25.57 | $2.66 0.03 USD | |
| Clearway Energy, Inc. CWEN-A | $28.63 — |
+0.53
|
$6.04B — | $41.87K — | $28.36 — | $28.74 — | $6.04B — | 35.78 | $0.8 — | |
| Mirvac Group MGR.AX | $2.31 1.53 USD |
+0.43
|
$9.11B 6.03B USD | $5.82M 3.85M USD | $2.26 1.5 USD | $2.31 1.53 USD | $9.11B 6.03B USD | 0 | -$0.15 -0.09 USD | |
| NewMarket NEU | $639.17 — |
+0.48
|
$6.03B — | $5.23K — | $632.79 — | $639.17 — | $6.03B — | 12.71 | $50.25 — | |
| Valmet Oyj 0QIW.IL | $29 31.7 USD |
+0.21
|
$5.52B 6.03B USD | $6.69K 7.32K USD | $28.6 31.26 USD | $29.01 31.71 USD | $5.52B 6.03B USD | 14.72 | $1.97 2.15 USD | |
| Storebrand ASA 0NO0.IL | $133.4 12.8 USD |
-0.52
|
$62.85B 6.03B USD | $30.16K 2.89K USD | $133.4 12.8 USD | $134.6 12.91 USD | $62.85B 6.03B USD | 22.92 | $5.82 0.56 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.58 1.33 USD |
+1.59
|
$43.36B 6.03B USD | $51.62M 7.18M USD | $9.39 1.31 USD | $9.69 1.35 USD | $43.36B 6.03B USD | 15.70 | $0.61 0.08 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.97 0.82 USD |
+0.1
|
$498.26B 6.03B USD | $45.49M 550.4K USD | $67.4 0.82 USD | $68.59 0.83 USD | $498.26B 6.03B USD | 25.55 | $2.66 0.03 USD | |
| FIBRA Prologis FBBPF | $3.73 — |
0
|
$6.03B — | $1.12K — | $3.73 — | $3.74 — | $6.03B — | 5.48 | $0.68 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.29
|
$22.52B 6.01B USD | $420.48K 112.17K USD | $30.25 8.07 USD | $30.95 8.26 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.06 2.44 USD |
+0.48
|
$496.08B 6B USD | $7.26M 87.85K USD | $200.23 2.42 USD | $203.2 2.46 USD | $496.08B 6B USD | 12.03 | $16.79 0.2 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
0
|
$9.07B 6B USD | $383.12K 253.57K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Trex Company TREX | $55.86 — |
-0.99
|
$5.99B — | $294.18K — | $55.6 — | $56 — | $5.99B — | 30.52 | $1.83 — | |
| Teleperformance SE TLPFY | $50.17 — |
-0.46
|
$5.98B — | $1.34K — | $49.95 — | $50.44 — | $5.98B — | 10.15 | $4.94 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.62 75.41 USD |
-0.33
|
$8.06B 5.98B USD | $53.4K 39.63K USD | $101.07 75 USD | $102.59 76.13 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||