Result Page 43 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.90 2.03 USD |
-2.74
|
NT$185.83B 5.9B USD | NT$160.11M 5.09M USD | NT$62.60 1.99 USD | NT$66.80 2.12 USD | NT$185.83B 5.9B USD | 74.30 | NT$0.86 0.03 USD | ||
Sinopharm
SHTDF
US
|
$1.89 — |
0
|
$5.90B — | $2.00K — | $1.99 — | $1.99 — | $5.90B — | 5.90 | $0.32 — | ||
V.F.
VFC
US
|
$15.00 — |
+3.23
|
$5.90B — | $8.60M — | $14.52 — | $15.19 — | $5.90B — | 22.05 | $0.68 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.64 19.21 USD |
-0.48
|
€5.11B 5.9B USD | €106.42K 122.85K USD | €16.64 19.21 USD | €17.00 19.62 USD | €5.11B 5.9B USD | 11.39 | €1.46 1.69 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 381.60 37.25 USD |
+0.77
|
SEK 60.35B 5.89B USD | SEK 221.52K 21.62K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 60.35B 5.89B USD | 21.34 | SEK 17.88 1.75 USD | ||
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.56 3.77 USD |
+0.83
|
CN¥39.93B 5.89B USD | CN¥23.10M 3.41M USD | CN¥24.44 3.61 USD | CN¥25.64 3.78 USD | CN¥39.93B 5.89B USD | 42.60 | CN¥0.60 0.09 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.45 3.98 USD |
-0.23
|
€5.10B 5.89B USD | €1.74M 2.01M USD | €3.45 3.98 USD | €3.51 4.05 USD | €5.10B 5.89B USD | 10.78 | €0.32 0.37 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.10 86.67 USD |
+2.52
|
CHF 4.70B 5.89B USD | CHF 105.10K 131.82K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 4.70B 5.89B USD | 30.30 | CHF 2.28 2.86 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$8.43B 5.89B USD | A$629.04K 439.43K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.43B 5.89B USD | 28.62 | A$0.24 0.17 USD | ||
Element Fleet Management
ELEEF
US
|
$15.03 — |
-0.92
|
$5.88B — | $100.00 — | $15.03 — | $15.03 — | $5.88B — | 20.31 | $0.74 — | ||
WEX
WEX
US
|
$172.43 — |
-1.14
|
$5.88B — | $434.18K — | $170.54 — | $174.50 — | $5.88B — | 17.19 | $10.03 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.49 4.03 USD |
+0.58
|
€5.09B 5.88B USD | €5.61K 6.47K USD | €3.46 4 USD | €3.50 4.04 USD | €5.09B 5.88B USD | 12.93 | €0.27 0.31 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€60.95 70.36 USD |
+0.66
|
€5.09B 5.87B USD | €88.13K 101.73K USD | €60.75 70.13 USD | €61.60 71.11 USD | €5.09B 5.87B USD | 6.07 | €10.04 11.59 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.69 1.11 USD |
+0.35
|
HK$45.90B 5.87B USD | HK$4.82M 616.55K USD | HK$8.58 1.1 USD | HK$8.70 1.11 USD | HK$45.90B 5.87B USD | 5.39 | HK$1.61 0.21 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.39 89.69 USD |
-0.47
|
A$8.40B 5.87B USD | A$413.07K 288.56K USD | A$127.30 88.93 USD | A$129.80 90.67 USD | A$8.40B 5.87B USD | 57.31 | A$2.24 1.56 USD | ||
Cochlear
CHEOY
US
|
$44.84 — |
-0.33
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Pegasystems
PEGA
US
|
$35.65 — |
+0.45
|
$5.86B — | $1.17M — | $35.18 — | $35.95 — | $5.86B — | 20.14 | $1.77 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
+1.64
|
CN¥39.71B 5.86B USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.43 76.75 USD |
+1.01
|
CA$7.89B 5.86B USD | CA$136.35K 101.18K USD | CA$101.37 75.22 USD | CA$103.62 76.89 USD | CA$7.89B 5.86B USD | 11.20 | CA$9.23 6.85 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.50 7.45 USD |
+3.31
|
CN¥39.68B 5.85B USD | CN¥6.04M 891.45K USD | CN¥47.60 7.02 USD | CN¥50.70 7.48 USD | CN¥39.68B 5.85B USD | 23.05 | CN¥2.19 0.32 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$184.17B 5.85B USD | NT$3.17M 100.76K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.84 1.05 USD |
-3.52
|
QAR 21.27B 5.84B USD | QAR 1.96M 538.67K USD | QAR 3.84 1.05 USD | QAR 3.98 1.09 USD | QAR 21.27B 5.84B USD | 12.79 | QAR 0.30 0.08 USD | ||
Materion
MTRN
US
|
$280.45 — |
+1.21
|
$5.84B — | $217.64K — | $276.56 — | $289.67 — | $5.84B — | 65.37 | $4.29 — | ||
Elis SA
ELIS.PA
FR
|
€21.26 24.54 USD |
+0.76
|
€5.06B 5.84B USD | €266.48K 307.61K USD | €21.08 24.33 USD | €21.52 24.84 USD | €5.06B 5.84B USD | 13.89 | €1.53 1.77 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.87 25.13 USD |
+0.09
|
CA$7.87B 5.84B USD | CA$272.91K 202.51K USD | CA$33.71 25.01 USD | CA$34.25 25.42 USD | CA$7.87B 5.84B USD | 32.56 | CA$1.04 0.77 USD | ||
EPAM Systems
EPAM
US
|
$113.24 — |
-0.54
|
$5.84B — | $502.73K — | $111.88 — | $115.73 — | $5.84B — | 15.36 | $7.37 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥39.56B 5.84B USD | CN¥17.44M 2.57M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥39.56B 5.84B USD | 8.52 | CN¥1.28 0.19 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-0.28
|
MYR 27.45B 5.84B USD | MYR 1.76M 373.7K USD | MYR 3.49 0.74 USD | MYR 3.60 0.77 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥286.36 42.25 USD |
+2.27
|
CN¥39.54B 5.83B USD | CN¥5.17M 763.42K USD | CN¥272.22 40.17 USD | CN¥288.00 42.49 USD | CN¥39.54B 5.83B USD | 91.78 | CN¥3.12 0.46 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.20 30.28 USD |
+3.75
|
SEK 59.77B 5.83B USD | SEK 148.11K 14.46K USD | SEK 300.20 29.3 USD | SEK 315.00 30.75 USD | SEK 59.77B 5.83B USD | 96.33 | SEK 3.22 0.31 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-0.03
|
¥946B 5.83B USD | ¥12M 72.6K USD | ¥563 3.47 USD | ¥573 3.53 USD | ¥946B 5.83B USD | 15.41 | ¥37 0.23 USD | ||
CVR Energy
CVI
US
|
$58.02 — |
-2.55
|
$5.83B — | $635.39K — | $57.78 — | $61.09 — | $5.83B — | 85.32 | $0.68 — | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.33 31.41 USD |
+1.39
|
CA$7.86B 5.83B USD | CA$268.55K 199.28K USD | CA$41.88 31.08 USD | CA$42.72 31.7 USD | CA$7.86B 5.83B USD | 0 | -CA$29.78 -22.09 USD | ||
Umicore SA
UMI.BR
BE
|
€20.98 24.22 USD |
+2.04
|
€5.05B 5.83B USD | €287.58K 331.96K USD | €20.72 23.92 USD | €21.18 24.45 USD | €5.05B 5.83B USD | 10.18 | €2.06 2.38 USD | ||
Scout24 SE
G24.DE
DE
|
€72.45 83.63 USD |
+1.68
|
€5.05B 5.82B USD | €278.16K 321.08K USD | €70.85 81.78 USD | €72.45 83.63 USD | €5.05B 5.82B USD | 14.46 | €5.01 5.78 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$778.00 24.72 USD |
-1.14
|
NT$183.28B 5.82B USD | NT$1.72M 54.76K USD | NT$770.00 24.47 USD | NT$787.00 25.01 USD | NT$183.28B 5.82B USD | 15.67 | NT$49.62 1.58 USD | ||
Lear
LEA
US
|
$118.03 — |
-0.42
|
$5.82B — | $540.08K — | $117.60 — | $118.70 — | $5.82B — | 10.98 | $10.74 — | ||
GATX
GATX
US
|
$164.78 — |
+1.23
|
$5.82B — | $140.84K — | $162.15 — | $165.66 — | $5.82B — | 16.31 | $10.10 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.60 7.76 USD |
+1.04
|
CN¥39.42B 5.82B USD | CN¥54.51M 8.04M USD | CN¥50.10 7.39 USD | CN¥52.96 7.81 USD | CN¥39.42B 5.82B USD | 39.84 | CN¥1.32 0.19 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.48 30.57 USD |
+0.42
|
€5.04B 5.81B USD | €32.54K 37.56K USD | €26.30 30.36 USD | €26.77 30.9 USD | €5.04B 5.81B USD | 13.44 | €1.97 2.27 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥39.38B 5.81B USD | CN¥53.73M 7.93M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥39.38B 5.81B USD | 124.50 | CN¥0.04 0.005 USD | ||
Valaris
VAL
US
|
$83.65 — |
-0.37
|
$5.81B — | $307.72K — | $83.59 — | $84.91 — | $5.81B — | 6.30 | $13.26 — | ||
Hancock Whitney
HWC
US
|
$72.40 — |
-0.43
|
$5.81B — | $748.17K — | $71.94 — | $72.79 — | $5.81B — | 14.16 | $5.11 — | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.23 2.39 USD |
+1
|
CN¥39.36B 5.81B USD | CN¥31.55M 4.66M USD | CN¥15.75 2.32 USD | CN¥16.26 2.4 USD | CN¥39.36B 5.81B USD | 22.85 | CN¥0.71 0.1 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.89 — |
+0.41
|
$5.81B — | $84.93K — | $4.85 — | $4.96 — | $5.81B — | 12.86 | $0.38 — | ||
Black Hills
BKH
US
|
$76.08 — |
-0.58
|
$5.80B — | $1.81M — | $75.15 — | $76.91 — | $5.80B — | 19.16 | $3.97 — | ||
Fuchs SE
FPE.DE
DE
|
€38.35 44.27 USD |
+0.79
|
€5.02B 5.8B USD | €27.81K 32.11K USD | €38.00 43.86 USD | €38.60 44.56 USD | €5.02B 5.8B USD | 14.69 | €2.61 3.01 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.77 2.03 USD |
+0.95
|
CN¥39.30B 5.8B USD | CN¥18.81M 2.78M USD | CN¥13.53 2 USD | CN¥13.88 2.05 USD | CN¥39.30B 5.8B USD | 11.28 | CN¥1.22 0.18 USD | ||
Pool
POOL
US
|
$159.54 — |
+0.89
|
$5.80B — | $682.01K — | $156.59 — | $159.82 — | $5.80B — | 14.65 | $10.89 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥40.15 5.92 USD |
+1.26
|
CN¥39.28B 5.8B USD | CN¥4.23M 624.24K USD | CN¥39.62 5.85 USD | CN¥40.25 5.94 USD | CN¥39.28B 5.8B USD | 17.76 | CN¥2.26 0.33 USD | ||
Impinj
PI
US
|
$189.63 — |
+3.37
|
$5.79B — | $232.58K — | $184.56 — | $190.41 — | $5.79B — | 0 | -$0.91 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥57.39 8.47 USD |
-2.84
|
CN¥39.27B 5.79B USD | CN¥12.16M 1.79M USD | CN¥54.77 8.08 USD | CN¥59.07 8.72 USD | CN¥39.27B 5.79B USD | 59.16 | CN¥0.97 0.14 USD | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.18K — | $164.33 — | $164.60 — | $5.79B — | 19.45 | $8.46 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,696 22.79 USD |
+2.87
|
¥939B 5.79B USD | ¥1M 7.69K USD | ¥3,616 22.3 USD | ¥3,730 23 USD | ¥939B 5.79B USD | 22.34 | ¥165 1.02 USD | ||
NexGen Energy
NXE
US
|
$8.75 — |
+0.92
|
$5.79B — | $7.15M — | $8.58 — | $8.95 — | $5.79B — | 0 | -$0.30 — | ||
Terex
TEX
US
|
$50.67 — |
-3.21
|
$5.79B — | $1.67M — | $50.37 — | $52.50 — | $5.79B — | 24.24 | $2.09 — | ||
Technip Energies N.V.
TE.PA
FR
|
€29.14 33.64 USD |
+3.33
|
€5.02B 5.79B USD | €347.19K 400.77K USD | €28.32 32.69 USD | €29.20 33.71 USD | €5.02B 5.79B USD | 19.17 | €1.52 1.75 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
+1.14
|
CHF 4.62B 5.79B USD | CHF 61.39K 76.99K USD | CHF 70.70 88.67 USD | CHF 71.70 89.93 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€36.61 42.26 USD |
+0.22
|
€5.01B 5.78B USD | €135.81K 156.76K USD | €36.41 42.03 USD | €37.77 43.6 USD | €5.01B 5.78B USD | 36.60 | €1.00 1.15 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.69 1.43 USD |
+3.42
|
CN¥39.18B 5.78B USD | CN¥133.41M 19.68M USD | CN¥9.26 1.37 USD | CN¥9.70 1.43 USD | CN¥39.18B 5.78B USD | 0 | -CN¥2.05 -0.3 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.80 24.01 USD |
+1.69
|
€5.00B 5.77B USD | €11.67K 13.47K USD | €20.72 23.92 USD | €21.16 24.43 USD | €5.00B 5.77B USD | 10.29 | €2.02 2.33 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.72 1.43 USD |
-1.62
|
CN¥39.09B 5.77B USD | CN¥35.19M 5.19M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥39.09B 5.77B USD | 4.90 | CN¥1.98 0.29 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$181.45B 5.77B USD | NT$18.04M 573.26K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 859.00 1077.39 USD |
-0.23
|
CHF 4.60B 5.76B USD | CHF 1.94K 2.43K USD | CHF 857.00 1074.88 USD | CHF 874.00 1096.2 USD | CHF 4.60B 5.76B USD | 19.92 | CHF 43.11 54.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.04 4.87 USD |
+5.46
|
CN¥39.06B 5.76B USD | CN¥18.90M 2.79M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥39.06B 5.76B USD | 0 | -CN¥1.93 -0.2 USD | ||
Varonis Systems
VRNS
US
|
$50.12 — |
+2.54
|
$5.76B — | $1.58M — | $48.91 — | $50.28 — | $5.76B — | 0 | -$1.22 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,596 22.17 USD |
+0.7
|
¥933B 5.76B USD | ¥1M 7.55K USD | ¥3,572 22.03 USD | ¥3,644 22.47 USD | ¥933B 5.76B USD | 0 | -¥806 -4.9 USD | ||
Genpact
G
US
|
$34.40 — |
-0.78
|
$5.75B — | $1.29M — | $34.29 — | $35.07 — | $5.75B — | 10.23 | $3.36 — | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 52.30 1.64 USD |
-0.19
|
TRY 183.05B 5.75B USD | TRY 15.40M 483.73K USD | TRY 51.80 1.63 USD | TRY 52.90 1.66 USD | TRY 183.05B 5.75B USD | 6.30 | TRY 8.30 0.26 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.05 25.19 USD |
-0.04
|
SEK 58.84B 5.74B USD | SEK 33.03K 3.22K USD | SEK 258.05 25.19 USD | SEK 259.70 25.35 USD | SEK 58.84B 5.74B USD | 25.62 | SEK 10.07 0.98 USD | ||
Hamilton Lane
HLNE
US
|
$85.67 — |
+0.01
|
$5.74B — | $411.57K — | $85.25 — | $86.95 — | $5.74B — | 13.05 | $6.56 — | ||
Landstar System
LSTR
US
|
$169.11 — |
-0.21
|
$5.74B — | $179.63K — | $168.22 — | $170.28 — | $5.74B — | 43.81 | $3.86 — | ||
Open Text
OTEX
US
|
$23.70 — |
+1.96
|
$5.74B — | $1.08M — | $23.11 — | $23.73 — | $5.74B — | 9.18 | $2.58 — | ||
Super Group (SGHC)
SGHC
US
|
$11.29 — |
-2.17
|
$5.74B — | $1.59M — | $11.28 — | $11.56 — | $5.74B — | 15.68 | $0.72 — | ||
Campbell's
CPB
US
|
$19.21 — |
-0.83
|
$5.73B — | $7.04M — | $19.02 — | $19.39 — | $5.73B — | 14.66 | $1.31 — | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥278.82 41.14 USD |
+6.02
|
CN¥38.80B 5.72B USD | CN¥16.51M 2.44M USD | CN¥255.01 37.63 USD | CN¥284.00 41.9 USD | CN¥38.80B 5.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
Trade Desk
TTD
US
|
$12.08 — |
-2.11
|
$5.71B — | $10.38M — | $11.96 — | $12.45 — | $5.71B — | 14.55 | $0.83 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹729.40 8.82 USD |
+1.62
|
₹471.97B 5.71B USD | ₹64.50K 780.38 USD | ₹716.10 8.66 USD | ₹736.45 8.91 USD | ₹471.97B 5.71B USD | 0 | -₹1.64 -0.01 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥38.70B 5.71B USD | CN¥30.93M 4.56M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥38.70B 5.71B USD | 13.28 | CN¥0.63 0.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
+1.31
|
NT$179.61B 5.71B USD | NT$4.37M 138.99K USD | NT$451.50 14.35 USD | NT$475.00 15.09 USD | NT$179.61B 5.71B USD | 47.68 | NT$9.70 0.31 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
-0.07
|
€4.94B 5.71B USD | €90.00 103.89 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.94B 5.71B USD | 36.87 | €0.04 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.32 14.06 USD |
+0.76
|
CN¥38.66B 5.7B USD | CN¥2.39M 351.99K USD | CN¥92.75 13.68 USD | CN¥96.36 14.22 USD | CN¥38.66B 5.7B USD | 30.45 | CN¥3.13 0.46 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.20 4.85 USD |
+1.82
|
€4.94B 5.7B USD | €7.15M 8.26M USD | €4.15 4.8 USD | €4.27 4.92 USD | €4.94B 5.7B USD | 0 | -€2.80 -3.2 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
-1.69
|
€4.94B 5.7B USD | €14.57K 16.82K USD | €10.40 12.01 USD | €10.76 12.42 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.10 4.88 USD |
+0.61
|
CN¥38.63B 5.7B USD | CN¥1.64M 242.7K USD | CN¥32.63 4.81 USD | CN¥33.32 4.92 USD | CN¥38.63B 5.7B USD | 15.46 | CN¥2.14 0.32 USD | ||
StepStone
STEP
US
|
$44.10 — |
+0.43
|
$5.69B — | $417.14K — | $43.94 — | $44.80 — | $5.69B — | 0 | -$7.68 — | ||
Mercury General
MCY
US
|
$102.75 — |
+0.45
|
$5.69B — | $189.28K — | $102.11 — | $103.50 — | $5.69B — | 6.07 | $16.92 — | ||
Builders FirstSource
BLDR
US
|
$52.85 — |
-1.78
|
$5.69B — | $1.92M — | $52.06 — | $53.81 — | $5.69B — | 57.44 | $0.92 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.78 0.21 USD |
-2.38
|
QAR 20.69B 5.68B USD | QAR 6.12M 1.68M USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 20.69B 5.68B USD | 78.00 | QAR 0.01 0.002 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.00 37.88 USD |
-3.14
|
SAR 21.30B 5.68B USD | SAR 284.07K 75.78K USD | SAR 140.50 37.48 USD | SAR 146.70 39.14 USD | SAR 21.30B 5.68B USD | 19.06 | SAR 7.45 1.99 USD | ||
Rayonier
RYN
US
|
$18.98 — |
+2.04
|
$5.68B — | $4.44M — | $18.46 — | $18.99 — | $5.68B — | 41.26 | $0.46 — | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥38.49B 5.68B USD | CN¥101.04M 14.91M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥38.49B 5.68B USD | 11.96 | CN¥0.64 0.09 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.28 8.58 USD |
-3.84
|
A$8.13B 5.68B USD | A$902.54K 630.48K USD | A$12.28 8.58 USD | A$12.54 8.76 USD | A$8.13B 5.68B USD | 0 | -A$0.42 -0.2 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.02 1.77 USD |
-0.33
|
CN¥38.42B 5.67B USD | CN¥9.85M 1.45M USD | CN¥12.00 1.77 USD | CN¥12.17 1.8 USD | CN¥38.42B 5.67B USD | 19.38 | CN¥0.62 0.09 USD | ||
FirstService
FSV
US
|
$129.73 — |
+1.18
|
$5.67B — | $78.89K — | $128.13 — | $129.95 — | $5.67B — | 36.85 | $3.52 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.14 13 USD |
-7.8
|
CN¥38.37B 5.66B USD | CN¥29.67M 4.38M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥38.37B 5.66B USD | 0 | -CN¥0.55 -0.08 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.62 30.73 USD |
+1.45
|
€4.90B 5.66B USD | €333.61K 385.09K USD | €26.38 30.45 USD | €26.78 30.91 USD | €4.90B 5.66B USD | 16.43 | €1.62 1.87 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,012.00 12.24 USD |
+1.61
|
₹467.65B 5.66B USD | ₹1.91M 23.16K USD | ₹992.90 12.01 USD | ₹1,026.90 12.42 USD | ₹467.65B 5.66B USD | 62.93 | ₹16.08 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
