Result Page 43 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $0 — |
0
|
$5.65B — | $40 — | $259.47 — | $260.37 — | $5.65B — | 0.061 | $42.63 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
| FS KKR Capital FSK | $20.13 — |
+0.05
|
$5.64B — | $1.55M — | $20.08 — | $20.24 — | $5.64B — | 8.42 | $2.39 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.4 0.82 USD |
+1.59
|
$44.09B 5.64B USD | $7.92M 1.01M USD | $5.73 0.73 USD | $6.42 0.82 USD | $44.09B 5.64B USD | 7.90 | $0.81 0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.83 1.03 USD |
-2.23
|
$27.81B 5.64B USD | $14.03M 2.84M USD | $4.98 1.01 USD | $5.12 1.04 USD | $27.81B 5.64B USD | 7.68 | $0.66 0.13 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,413 29.79 USD |
-0.43
|
$834.26B 5.63B USD | $1.35M 9.12K USD | $4,406 29.74 USD | $4,524 30.54 USD | $834.26B 5.63B USD | 13.58 | $324.8 2.19 USD | |
| DENTSPLY SIRONA XRAY | $27.12 — |
-1.88
|
$5.63B — | $2.56M — | $26.96 — | $27.61 — | $5.63B — | 0 | -$0.44 — | |
| Orion Oyj ORNBV.HE | $36.51 39.91 USD |
-1.35
|
$5.15B 5.63B USD | $173.06K 189.18K USD | $36.15 39.52 USD | $37.01 40.46 USD | $5.15B 5.63B USD | 23.70 | $1.54 1.68 USD | |
| Klabin S.A. KLBN4.SA | $4.05 0.84 USD |
+0.25
|
$27.75B 5.62B USD | $988.6K 200.37K USD | $4.1 0.83 USD | $4.18 0.85 USD | $27.75B 5.62B USD | 12.96 | $0.32 0.06 USD | |
| TPG Telecom Limited TPG.AX | $4.57 3.02 USD |
+0.22
|
$8.5B 5.62B USD | $1.22M 809.5K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.5B 5.62B USD | 152.33 | $0.03 0.02 USD | |
| Orion Oyj 0M2O.IL | $36.47 39.87 USD |
-1.17
|
$5.14B 5.62B USD | $7.3K 7.98K USD | $36.28 39.66 USD | $37 40.45 USD | $5.14B 5.62B USD | 16.72 | $2.18 2.38 USD | |
| Sumco Corporation 3436.T | $2,360 15.93 USD |
-0.15
|
$832.49B 5.62B USD | $3.76M 25.41K USD | $2,351 15.87 USD | $2,392 16.15 USD | $832.49B 5.62B USD | 26.38 | $89.44 0.6 USD | |
| The Company for Cooperative Insurance 8010.SR | $140.4 37.45 USD |
+1.3
|
$21.06B 5.62B USD | $303.39K 80.94K USD | $137 36.55 USD | $140.8 37.56 USD | $21.06B 5.62B USD | 28.53 | $4.92 1.31 USD | |
| Zealand Pharma A/S ZEAL.CO | $615 90.17 USD |
+0.08
|
$38.31B 5.62B USD | $163.48K 23.97K USD | $609 89.29 USD | $624 91.49 USD | $38.31B 5.62B USD | 0 | -$12.41 -1.8 USD | |
| SM Energy Company SM | $48.83 — |
-0.25
|
$5.62B — | $1.18M — | $48.36 — | $49.42 — | $5.62B — | 7.66 | $6.37 — | |
| Apartment Income REIT AIRC | $38.71 — |
+0.03
|
$5.62B — | $2.54M — | $38.69 — | $38.73 — | $5.62B — | 9.00 | $4.3 — | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| First American Financial FAF | $54.06 — |
-0.83
|
$5.61B — | $497.47K — | $53.53 — | $54.06 — | $5.61B — | 25.99 | $2.08 — | |
| Badger Meter BMI | $190.62 — |
-2.76
|
$5.6B — | $183.86K — | $190.04 — | $193.83 — | $5.6B — | 54.93 | $3.47 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $161.75 1.96 USD |
-2.59
|
$462.85B 5.6B USD | $7.07M 85.59K USD | $161.05 1.95 USD | $166.1 2.01 USD | $462.85B 5.6B USD | 1347.91 | $0.12 0.001 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.36 47.4 USD |
-2.08
|
$5.12B 5.6B USD | $11.51K 12.58K USD | $42.8 46.79 USD | $44.2 48.32 USD | $5.12B 5.6B USD | 15.59 | $2.78 3.04 USD | |
| BAWAG Group AG 0RVE.IL | $60.07 65.45 USD |
+0.32
|
$5.12B 5.6B USD | $3.77K 308.26 USD | $59.68 65.24 USD | $61.9 67.67 USD | $5.12B 5.6B USD | 14.08 | $4.25 4.65 USD | |
| Klabin S.A. KLBN3.SA | $4.04 0.84 USD |
0
|
$27.61B 5.6B USD | $328.2K 66.52K USD | $4.08 0.83 USD | $4.17 0.85 USD | $27.61B 5.6B USD | 12.90 | $0.32 0.06 USD | |
| Synovus Financial SNV | $38.21 — |
-2.18
|
$5.6B — | $1.28M — | $37.78 — | $38.65 — | $5.6B — | 13.08 | $2.92 — | |
| Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
| EVN AG EVN.VI | $28.7 31.37 USD |
-0.52
|
$5.12B 5.59B USD | $94.17K 102.94K USD | $28.45 31.1 USD | $29 31.7 USD | $5.12B 5.59B USD | 9.76 | $2.94 3.21 USD | |
| EnLink Midstream, LLC ENLC | $12.39 — |
-2.67
|
$5.59B — | $1.78M — | $12.28 — | $12.72 — | $5.59B — | 35.39 | $0.35 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Ricoh Company, Ltd. 7752.T | $1,378 9.3 USD |
+2.99
|
$827.51B 5.59B USD | $3.86M 26.08K USD | $1,349 9.11 USD | $1,384.5 9.35 USD | $827.51B 5.59B USD | 19.01 | $72.48 0.49 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.08 21.58 USD |
-3.55
|
$7.51B 5.57B USD | $742.03K 550.63K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.51B 5.57B USD | 2.01 | $14.44 10.72 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $245 6.89 USD |
-1.61
|
$197.93B 5.57B USD | $1.97M 55.48K USD | $245 6.89 USD | $248 6.98 USD | $197.93B 5.57B USD | 28.65 | $8.55 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-15.33
|
$5.57B — | $30K — | $0.04 — | $0.05 — | $5.57B — | 0 | $0 — | |
| Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
| AeroVironment AVAV | $197.75 — |
-0.53
|
$5.56B — | $248.98K — | $195.59 — | $199.7 — | $5.56B — | 0 | -$4.43 — | |
| Glaukos GKOS | $110.34 — |
+0.95
|
$5.56B — | $341.2K — | $107.67 — | $110.97 — | $5.56B — | 0 | -$2.87 — | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $0 11.53 USD |
0
|
$5.08B 5.55B USD | $200.5K 23.23K USD | $10.5 11.48 USD | $10.76 11.76 USD | $5.08B 5.55B USD | 0 | -$0.58 -0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,476.5 16.72 USD |
+0.04
|
$821.53B 5.55B USD | $1.01M 6.81K USD | $2,456.5 16.58 USD | $2,501 16.88 USD | $821.53B 5.55B USD | 15.60 | $158.74 1.07 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
| Carpenter Technology CRS | $111.62 — |
-0.66
|
$5.54B — | $344.47K — | $110.3 — | $111.99 — | $5.54B — | 42.44 | $2.63 — | |
| Lantheus LNTH | $83.16 — |
+1.63
|
$5.53B — | $729.35K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| Entain GMVHY | $8.24 — |
-3.66
|
$5.53B — | $90.53K — | $8.24 — | $8.37 — | $5.53B — | 0 | -$1.8 — | |
| Cargotec Corporation CGCBV.HE | $78.55 85.87 USD |
-2.9
|
$5.05B 5.52B USD | $70.57K 77.14K USD | $78.4 85.7 USD | $80.95 88.49 USD | $5.05B 5.52B USD | 13.68 | $5.74 6.27 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.33 — |
-0.51
|
$5.52B — | $11.63K — | $21.29 — | $21.41 — | $5.52B — | 9.79 | $2.18 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $12.3 1.71 USD |
+6.4
|
$39.69B 5.52B USD | $54.26M 7.54M USD | $11.51 1.6 USD | $12.32 1.71 USD | $39.69B 5.52B USD | 13.66 | $0.9 0.13 USD | |
| Strathcona Resources Ltd. SCR.TO | $34.7 25.75 USD |
0
|
$7.43B 5.52B USD | $30.28K 22.47K USD | $33.9 25.16 USD | $34.87 25.88 USD | $7.43B 5.52B USD | 0 | $0 0 USD | |
| PBF Energy PBF | $46.52 — |
-5.56
|
$5.52B — | $1.61M — | $46.5 — | $49.14 — | $5.52B — | 3.20 | $14.52 — | |
| Cabot CBT | $101.41 — |
+1.63
|
$5.51B — | $222.51K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $6.08 0.85 USD |
+0.83
|
$39.65B 5.51B USD | $28.71M 3.99M USD | $5.92 0.82 USD | $6.14 0.85 USD | $39.65B 5.51B USD | 17.88 | $0.34 0.05 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.17 0.86 USD |
0
|
$39.64B 5.51B USD | $11.46M 1.59M USD | $6.16 0.86 USD | $6.23 0.87 USD | $39.64B 5.51B USD | 22.85 | $0.27 0.04 USD | |
| Lincoln National LNC | $32.39 — |
+0.5
|
$5.51B — | $1.39M — | $31.66 — | $32.41 — | $5.51B — | 4.38 | $7.38 — | |
| Voltas Limited VOLTAS.NS | $1,375.3 16.64 USD |
-1.05
|
$455.07B 5.51B USD | $1.29M 15.59K USD | $1,372 16.6 USD | $1,409.3 17.05 USD | $455.07B 5.51B USD | 180.01 | $7.64 0.09 USD | |
| Brookfield Renewable BEPC | $30.62 — |
-3.95
|
$5.51B — | $796.54K — | $30.51 — | $31.74 — | $5.51B — | 3.87 | $7.91 — | |
| Federal National Mortgage Association FNMAG | $7.39 — |
+4.67
|
$5.5B — | $3.08K — | $7.23 — | $7.39 — | $5.5B — | 1055.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.99 — |
+2.24
|
$5.5B — | $1.55K — | $3.99 — | $3.99 — | $5.5B — | 570.00 | $0.01 — | |
| Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $455.76K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
| Broadcom Inc. 0YXG.L | $0 — |
0
|
$5.5B — | $2.09K — | $1,384 — | $1,411.58 — | $5.5B — | 0.69 | $20.18 — | |
| Clariant AG CLN.SW | $14.7 16.73 USD |
-0.2
|
$4.83B 5.5B USD | $680.19K 773.91K USD | $14.63 16.65 USD | $14.87 16.92 USD | $4.83B 5.5B USD | 28.82 | $0.51 0.58 USD | |
| SFS Group AG SFSN.SW | $124.2 141.31 USD |
-0.8
|
$4.83B 5.5B USD | $25.64K 29.17K USD | $122.6 139.49 USD | $124.6 141.77 USD | $4.83B 5.5B USD | 18.15 | $6.84 7.78 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.26 — |
-3.76
|
$5.49B — | $367.27K — | $21.11 — | $22.11 — | $5.49B — | 2.01 | $10.56 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.25 — |
-3.76
|
$5.49B — | $54.93K — | $21.13 — | $22 — | $5.49B — | 2.01 | $10.56 — | |
| Voestalpine AG 0MKX.IL | $26.38 28.84 USD |
-1.71
|
$5.03B 5.49B USD | $3.84K 4.2K USD | $26.13 28.56 USD | $26.5 28.97 USD | $5.03B 5.49B USD | 7.20 | $3.66 4 USD | |
| Cytokinetics, Incorporated CYTK | $47.86 — |
-0.73
|
$5.49B — | $2.9M — | $46.7 — | $49.25 — | $5.49B — | 0 | -$5.4 — | |
| Ampol Limited CTXAY | $46.06 — |
-2.49
|
$5.49B — | $14.13K — | $45.75 — | $46.5 — | $5.49B — | 15.20 | $3.03 — | |
| Infratil Limited IFT.NZ | $10.68 6.59 USD |
+0.38
|
$8.89B 5.49B USD | $19.48K 12.02K USD | $10.64 6.57 USD | $10.68 6.59 USD | $8.89B 5.49B USD | 10.26 | $1.04 0.64 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.55 9.75 USD |
+1.81
|
$20.56B 5.48B USD | $986.37K 263.14K USD | $35.9 9.58 USD | $36.65 9.78 USD | $20.56B 5.48B USD | 0 | -$0.02 -0.005 USD | |
| Infratil Limited IFT.AX | $9.95 6.59 USD |
-1.29
|
$8.28B 5.48B USD | $90.32K 59.78K USD | $9.85 6.52 USD | $10.1 6.68 USD | $8.28B 5.48B USD | 10.25 | $0.97 0.64 USD | |
| Mercury NZ Limited MCY.NZ | $6.37 3.93 USD |
-0.08
|
$8.87B 5.48B USD | $104.87K 64.71K USD | $6.37 3.93 USD | $6.38 3.94 USD | $8.87B 5.48B USD | 212.16 | $0.03 0.02 USD | |
| Wyndham Hotels & Resorts WH | $67.75 — |
-2.59
|
$5.46B — | $727.77K — | $67.67 — | $68.99 — | $5.46B — | 23.93 | $2.83 — | |
| Macy's M | $19.75 — |
-3.09
|
$5.46B — | $2.97M — | $19.74 — | $20.14 — | $5.46B — | 658.33 | $0.03 — | |
| Embraer S.A. EMBR3.SA | $36.73 7.43 USD |
+1.38
|
$26.92B 5.46B USD | $4.19M 849.55K USD | $36.57 7.41 USD | $37.54 7.61 USD | $26.92B 5.46B USD | 19.91 | $1.84 0.37 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.82 0.62 USD |
-0.41
|
$42.59B 5.45B USD | $2.08M 266.34K USD | $4.79 0.61 USD | $4.85 0.62 USD | $42.59B 5.45B USD | 14.17 | $0.34 0.04 USD | |
| Ambu A/S 0MJF.IL | $128.4 18.83 USD |
-0.98
|
$37.14B 5.45B USD | $12.48K 1.83K USD | $126.85 18.6 USD | $128.85 18.89 USD | $37.14B 5.45B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.38
|
$37.14B 5.44B USD | $5.9K 864.33 USD | $36.64 5.37 USD | $37.24 5.46 USD | $37.14B 5.44B USD | 15.06 | $2.46 0.36 USD | |
| Husqvarna AB (publ) 0GTR.IL | $85.61 8.36 USD |
-2.39
|
$55.78B 5.44B USD | $204.3K 19.94K USD | $85.22 8.32 USD | $88.24 8.61 USD | $55.78B 5.44B USD | 25.25 | $3.39 0.33 USD | |
| Reply S.p.A. REY.MI | $133.6 146.04 USD |
-2.84
|
$4.98B 5.44B USD | $31.26K 34.17K USD | $133.2 145.61 USD | $138.1 150.96 USD | $4.98B 5.44B USD | 25.16 | $5.31 5.8 USD | |
| eMemory Technology Inc. 3529.TWO | $2,200 72.92 USD |
0
|
$171.33B 5.44B USD | $602.73K 19.15K USD | $2,290 72.77 USD | $2,420 76.9 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| Halozyme Therapeutics HALO | $42.76 — |
-0.74
|
$5.44B — | $1.08M — | $42.05 — | $42.97 — | $5.44B — | 17.74 | $2.41 — | |
| Zealand Pharma A/S 0NZU.IL | $622.5 91.27 USD |
+0.85
|
$37.12B 5.44B USD | $31.36K 4.6K USD | $612.5 89.81 USD | $624 91.49 USD | $37.12B 5.44B USD | 0 | -$15.13 -2.2 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.29
|
$39.07B 5.43B USD | $22.46M 3.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $693.4 8.39 USD |
-0.79
|
$449B 5.43B USD | $264.61K 3.2K USD | $686.55 8.31 USD | $708 8.57 USD | $449B 5.43B USD | 309.55 | $2.24 0.03 USD | |
| Onex Corporation ONEX.TO | $95.16 70.61 USD |
-1.44
|
$7.32B 5.43B USD | $98.86K 73.36K USD | $95.03 70.52 USD | $96.88 71.89 USD | $7.32B 5.43B USD | 7.21 | $13.19 9.79 USD | |
| R1 RCM RCM | $12.88 — |
+1.02
|
$5.43B — | $1.21M — | $12.49 — | $12.89 — | $5.43B — | 0 | -$0.07 — | |
| Subsea 7 S.A. SUBC.OL | $189.2 18.15 USD |
-0.05
|
$56.51B 5.42B USD | $514.79K 49.38K USD | $187.8 18.02 USD | $191.4 18.36 USD | $56.51B 5.42B USD | 84.84 | $2.23 0.21 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.2 11.57 USD |
0
|
$4.96B 5.42B USD | $69.48K 461.04K USD | $10.48 11.46 USD | $10.75 11.75 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| Adani Wilmar Limited AWL.NS | $344.4 4.17 USD |
+1.82
|
$447.61B 5.42B USD | $2.11M 25.55K USD | $338.3 4.09 USD | $347.85 4.21 USD | $447.61B 5.42B USD | 299.47 | $1.15 0.01 USD | |
| BILL BILL | $51.02 — |
-1.7
|
$5.42B — | $1.37M — | $50.41 — | $51.37 — | $5.42B — | 0 | -$0.49 — | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $813.41K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Subsea 7 S.A. 0OGK.IL | $187.75 18.01 USD |
-0.45
|
$56.41B 5.41B USD | $23.72K 2.28K USD | $188 18.03 USD | $191.7 18.39 USD | $56.41B 5.41B USD | 189.64 | $0.99 0.09 USD | |
| China Gas Holdings Limited 0384.HK | $7.78 0.99 USD |
-1.77
|
$42.29B 5.41B USD | $10.94M 1.4M USD | $7.74 0.99 USD | $7.94 1.02 USD | $42.29B 5.41B USD | 14.40 | $0.54 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 64.42 | $0.28 0.04 USD | |
| Valaris VAL | $74.62 — |
-1.53
|
$5.4B — | $588.14K — | $74.5 — | $75.5 — | $5.4B — | 6.63 | $11.25 — | |
| Smartsheet SMAR | $39.25 — |
-0.1
|
$5.4B — | $893.03K — | $38.5 — | $39.29 — | $5.4B — | 0 | -$0.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||