Result Page 43 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGIC Inv
MTG
US
|
$30.90 — |
+0.62
|
$6.34B — | $863.18K — | $30.79 — | $31.07 — | $6.34B — | 9.65 | $3.20 — | ||
Landstar System
LSTR
US
|
$186.58 — |
+2.28
|
$6.33B — | $331.49K — | $183.27 — | $186.77 — | $6.33B — | 48.46 | $3.85 — | ||
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-0.21
|
A$9.06B 6.33B USD | A$5.56M 3.89M USD | A$4.68 3.27 USD | A$4.75 3.32 USD | A$9.06B 6.33B USD | 8.59 | A$0.55 0.38 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.17 4.81 USD |
+1.5
|
€5.47B 6.31B USD | €226.47K 261.43K USD | €4.10 4.73 USD | €4.21 4.86 USD | €5.47B 6.31B USD | 69.50 | €0.06 0.07 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$45.83 34.01 USD |
-0.67
|
CA$8.51B 6.31B USD | CA$212.74K 157.86K USD | CA$45.78 33.97 USD | CA$46.68 34.64 USD | CA$8.51B 6.31B USD | 0 | -CA$29.55 -21.9 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.49 20.19 USD |
+1.16
|
€5.47B 6.31B USD | €10.02K 11.56K USD | €17.36 20.04 USD | €17.62 20.34 USD | €5.47B 6.31B USD | 11.43 | €1.53 1.77 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€140.60 162.3 USD |
-1.68
|
€5.46B 6.31B USD | €76.97K 88.84K USD | €138.40 159.76 USD | €149.20 172.23 USD | €5.46B 6.31B USD | 102.62 | €1.37 1.58 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,701 16.65 USD |
+1.18
|
¥1T 6.3B USD | ¥928K 5.72K USD | ¥2,656 16.38 USD | ¥2,722 16.78 USD | ¥1T 6.3B USD | 17.45 | ¥155 0.95 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.78 0.8 USD |
+0.8
|
MYR 29.64B 6.3B USD | MYR 1.09M 231.3K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 29.64B 6.3B USD | 18.00 | MYR 0.21 0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥47.65 7.03 USD |
-1.97
|
CN¥42.71B 6.3B USD | CN¥16.85M 2.49M USD | CN¥45.68 6.74 USD | CN¥50.80 7.5 USD | CN¥42.71B 6.3B USD | 13.89 | CN¥3.43 0.51 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 98.54T 6.3B USD | IDR 382.42M 24.44K USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 98.54T 6.3B USD | 139.00 | IDR 5.00 0.0003 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.04 6.97 USD |
-0.41
|
€5.45B 6.29B USD | €1.61M 1.85M USD | €6.04 6.97 USD | €6.14 7.09 USD | €5.45B 6.29B USD | 16.32 | €0.37 0.43 USD | ||
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥43.59 6.43 USD |
-1.56
|
CN¥42.65B 6.29B USD | CN¥5.13M 756.75K USD | CN¥43.57 6.43 USD | CN¥44.15 6.51 USD | CN¥42.65B 6.29B USD | 16.08 | CN¥2.71 0.4 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.56 54.9 USD |
+0.21
|
€5.45B 6.29B USD | €75.21K 86.82K USD | €47.10 54.37 USD | €47.76 55.13 USD | €5.45B 6.29B USD | 11.54 | €4.12 4.76 USD | ||
Credit Acceptance
CACC
US
|
$601.05 — |
+2.59
|
$6.29B — | $118.82K — | $588.89 — | $605.14 — | $6.29B — | 12.91 | $46.55 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.70 1 USD |
+2.17
|
MYR 29.54B 6.28B USD | MYR 6.22M 1.32M USD | MYR 4.57 0.97 USD | MYR 4.73 1.01 USD | MYR 29.54B 6.28B USD | 18.07 | MYR 0.26 0.06 USD | ||
Schneider National
SNDR
US
|
$35.82 — |
+1.94
|
$6.28B — | $354.90K — | $35.22 — | $35.88 — | $6.28B — | 55.10 | $0.65 — | ||
TAL Education
TAL
US
|
$11.32 — |
-1.31
|
$6.28B — | $2.90M — | $11.18 — | $11.52 — | $6.28B — | 7.16 | $1.58 — | ||
SFS Group AG
SFSN.SW
CH
|
CHF 128.60 161.29 USD |
-0.77
|
CHF 5.00B 6.27B USD | CHF 22.81K 28.61K USD | CHF 128.20 160.79 USD | CHF 130.00 163.05 USD | CHF 5.00B 6.27B USD | 19.54 | CHF 6.58 8.25 USD | ||
Onex
ONEXF
US
|
$82.26 — |
+1.37
|
$6.27B — | $400.00 — | $82.26 — | $82.68 — | $6.27B — | 12.13 | $6.78 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.15 44.04 USD |
+0.39
|
€5.43B 6.26B USD | €336.33K 388.24K USD | €37.99 43.85 USD | €38.32 44.23 USD | €5.43B 6.26B USD | 10.25 | €3.72 4.29 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$267.50 8.5 USD |
-0.37
|
NT$197.05B 6.26B USD | NT$5.43M 172.46K USD | NT$263.50 8.37 USD | NT$269.00 8.55 USD | NT$197.05B 6.26B USD | 26.59 | NT$10.06 0.32 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.29 26.93 USD |
-0.63
|
CA$8.44B 6.26B USD | CA$238.35K 176.87K USD | CA$36.12 26.8 USD | CA$36.62 27.17 USD | CA$8.44B 6.26B USD | 34.89 | CA$1.04 0.77 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.11 1.13 USD |
-1.67
|
QAR 22.77B 6.26B USD | QAR 1.12M 307.88K USD | QAR 4.11 1.13 USD | QAR 4.21 1.16 USD | QAR 22.77B 6.26B USD | 13.69 | QAR 0.30 0.08 USD | ||
Uranium Energy
UEC
US
|
$12.76 — |
+14.44
|
$6.26B — | $16.59M — | $11.54 — | $12.82 — | $6.26B — | 0 | -$0.22 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$26.84 — |
+0.15
|
$6.25B — | $1.95M — | $26.80 — | $27.17 — | $6.25B — | 76.68 | $0.35 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 270.94K 26.45K USD | SEK 129.20 12.61 USD | SEK 131.00 12.79 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
GATX
GATX
US
|
$176.94 — |
+0.14
|
$6.25B — | $166.70K — | $175.77 — | $177.44 — | $6.25B — | 17.48 | $10.12 — | ||
Genpact
G
US
|
$37.14 — |
+0.57
|
$6.24B — | $4.25M — | $36.72 — | $37.87 — | $6.24B — | 11.05 | $3.36 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,572 15.86 USD |
+0.49
|
¥1T 6.24B USD | ¥1M 8.51K USD | ¥2,540 15.66 USD | ¥2,578 15.9 USD | ¥1T 6.24B USD | 18.38 | ¥140 0.86 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.91 — |
+0.06
|
$6.24B — | $1.25M — | $17.77 — | $18.12 — | $6.24B — | 37.31 | $0.48 — | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.47 5.97 USD |
+1.81
|
CN¥42.27B 6.24B USD | CN¥11.97M 1.77M USD | CN¥39.41 5.81 USD | CN¥41.37 6.1 USD | CN¥42.27B 6.24B USD | 21.99 | CN¥1.84 0.27 USD | ||
Sensata Technologies Holding
ST
US
|
$42.83 — |
+2.15
|
$6.23B — | $906.02K — | $42.12 — | $42.93 — | $6.23B — | 67.98 | $0.63 — | ||
Red Rock Resorts
RRR
US
|
$61.09 — |
0
|
$6.23B — | $481.00K — | $60.51 — | $61.83 — | $6.23B — | 21.58 | $2.83 — | ||
Codan Limited
CDA.AX
AU
|
A$49.02 34.24 USD |
+0.29
|
A$8.92B 6.23B USD | A$860.95K 601.43K USD | A$48.70 34.02 USD | A$50.90 35.56 USD | A$8.92B 6.23B USD | 51.06 | A$0.96 0.67 USD | ||
Scout24 SE
G24.DE
DE
|
€77.45 89.4 USD |
+1.71
|
€5.39B 6.23B USD | €262.94K 303.52K USD | €75.15 86.75 USD | €77.45 89.4 USD | €5.39B 6.23B USD | 19.50 | €3.97 4.58 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.10 47.44 USD |
+3.97
|
€5.39B 6.22B USD | €264.59K 305.43K USD | €39.37 45.45 USD | €41.40 47.79 USD | €5.39B 6.22B USD | 14.02 | €2.93 3.38 USD | ||
Starwood Property Trust
STWD
US
|
$16.38 — |
-0.18
|
$6.22B — | $2.90M — | $16.34 — | $16.49 — | $6.22B — | 27.76 | $0.59 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.21 48.72 USD |
-1.31
|
€5.39B 6.22B USD | €26.60K 30.7K USD | €42.20 48.71 USD | €42.97 49.6 USD | €5.39B 6.22B USD | 14.81 | €2.85 3.29 USD | ||
ZOZO, Inc.
SRTTY
US
|
$7.10 — |
+1.57
|
$6.22B — | $210.00 — | $7.10 — | $7.10 — | $6.22B — | 20.88 | $0.34 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$29.20 21.67 USD |
-0.51
|
CA$8.38B 6.22B USD | CA$2.62K 1.94K USD | CA$29.13 21.62 USD | CA$30.17 22.39 USD | CA$8.38B 6.22B USD | 0 | -CA$0.81 -0.6 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,889.00 22.85 USD |
-1.1
|
₹513.78B 6.22B USD | ₹382.75K 4.63K USD | ₹1,880.10 22.75 USD | ₹1,907.90 23.08 USD | ₹513.78B 6.22B USD | 38.60 | ₹48.93 0.59 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.37 55.19 USD |
-3.42
|
CA$8.37B 6.21B USD | CA$346.91K 257.43K USD | CA$74.33 55.16 USD | CA$77.54 57.54 USD | CA$8.37B 6.21B USD | 46.48 | CA$1.60 1.19 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥42.08B 6.21B USD | CN¥129.31M 19.08M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥42.08B 6.21B USD | 55.50 | CN¥0.04 0.005 USD | ||
Gecina
GFC.PA
FR
|
€72.55 83.75 USD |
+1.33
|
€5.37B 6.2B USD | €167.68K 193.56K USD | €71.40 82.42 USD | €72.75 83.98 USD | €5.37B 6.2B USD | 33.27 | €2.18 2.52 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.48 20.18 USD |
+1.86
|
€5.37B 6.19B USD | €104.20K 120.29K USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.37B 6.19B USD | 11.97 | €1.46 1.69 USD | ||
The Trade Desk
TTD
US
|
$13.18 — |
-1.05
|
$6.19B — | $12.32M — | $13.14 — | $13.37 — | $6.19B — | 15.87 | $0.83 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.95 10.33 USD |
-0.33
|
€5.36B 6.19B USD | €149.55K 172.63K USD | €8.94 10.32 USD | €8.99 10.38 USD | €5.36B 6.19B USD | 127.85 | €0.07 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.48 94.64 USD |
-0.98
|
A$8.86B 6.19B USD | A$434.43K 303.48K USD | A$133.93 93.56 USD | A$139.85 97.69 USD | A$8.86B 6.19B USD | 60.21 | A$2.25 1.57 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥41.94B 6.19B USD | CN¥11.01M 1.62M USD | CN¥9.13 1.35 USD | CN¥9.22 1.36 USD | CN¥41.94B 6.19B USD | 15.81 | CN¥0.58 0.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
-0.12
|
CHF 4.92B 6.17B USD | CHF 190.16K 238.5K USD | CHF 16.24 20.37 USD | CHF 16.42 20.59 USD | CHF 4.92B 6.17B USD | 19.02 | CHF 0.86 1.08 USD | ||
Raia Drogasil
RADLY
US
|
$3.53 — |
+2.92
|
$6.17B — | $3.00K — | $3.53 — | $3.53 — | $6.17B — | 22.06 | $0.16 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹817.60 9.89 USD |
-0.52
|
₹510.09B 6.17B USD | ₹1.97M 23.89K USD | ₹802.20 9.71 USD | ₹822.05 9.95 USD | ₹510.09B 6.17B USD | 73.52 | ₹11.12 0.13 USD | ||
Brookfield Renewable
BEPC
US
|
$33.25 — |
-0.57
|
$6.17B — | $816.00K — | $33.24 — | $33.91 — | $6.17B — | 0 | -$21.14 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.68 0.73 USD |
+2.62
|
HK$48.26B 6.17B USD | HK$9.12M 1.17M USD | HK$5.54 0.71 USD | HK$5.68 0.73 USD | HK$48.26B 6.17B USD | 7.18 | HK$0.79 0.1 USD | ||
Stevanato Group S.p.A
STVN
US
|
$22.60 — |
+1.12
|
$6.17B — | $253.61K — | $22.32 — | $22.68 — | $6.17B — | 39.64 | $0.57 — | ||
Erasca
ERAS
US
|
$17.63 — |
+3.22
|
$6.17B — | $2.45M — | $17.21 — | $17.82 — | $6.17B — | 0 | -$0.98 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.52 5.22 USD |
+1.29
|
SEK 63.15B 6.16B USD | SEK 2.05M 199.71K USD | SEK 52.36 5.11 USD | SEK 53.52 5.22 USD | SEK 63.15B 6.16B USD | 10.33 | SEK 5.18 0.51 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 400.00 39.04 USD |
+0.96
|
SEK 63.13B 6.16B USD | SEK 194.03K 18.94K USD | SEK 394.60 38.52 USD | SEK 401.30 39.17 USD | SEK 63.13B 6.16B USD | 22.33 | SEK 17.91 1.75 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.36 13.11 USD |
-0.09
|
€5.34B 6.16B USD | €59.25K 68.39K USD | €11.23 12.96 USD | €11.42 13.18 USD | €5.34B 6.16B USD | 15.77 | €0.72 0.83 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.49 0.53 USD |
+2.47
|
MYR 28.97B 6.16B USD | MYR 57.15M 12.15M USD | MYR 2.33 0.5 USD | MYR 2.50 0.53 USD | MYR 28.97B 6.16B USD | 20.75 | MYR 0.12 0.03 USD | ||
Glacier Bancorp
GBCI
US
|
$47.25 — |
0
|
$6.15B — | $786.54K — | $47.05 — | $47.73 — | $6.15B — | 19.36 | $2.44 — | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.15 16.12 USD |
-0.36
|
SEK 62.98B 6.15B USD | SEK 53.95K 5.27K USD | SEK 164.20 16.03 USD | SEK 168.30 16.43 USD | SEK 62.98B 6.15B USD | 49.29 | SEK 3.35 0.33 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.80 29.73 USD |
+2.22
|
DKK 41.93B 6.15B USD | DKK 680.89K 99.83K USD | DKK 199.00 29.18 USD | DKK 206.40 30.26 USD | DKK 41.93B 6.15B USD | 0 | -DKK 0.75 -0.1 USD | ||
Liquidia
LQDA
US
|
$68.62 — |
-3.42
|
$6.14B — | $1.70M — | $68.05 — | $71.11 — | $6.14B — | 50.82 | $1.35 — | ||
Enel Chile
ENIC
US
|
$4.44 — |
+0.68
|
$6.14B — | $369.39K — | $4.41 — | $4.47 — | $6.14B — | 10.82 | $0.41 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.54 1.22 USD |
+0.05
|
HK$48.03B 6.14B USD | HK$3.04M 388.15K USD | HK$9.42 1.2 USD | HK$9.58 1.22 USD | HK$48.03B 6.14B USD | 8.66 | HK$1.10 0.14 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.58 — |
+0.42
|
$6.14B — | $700.00 — | $9.58 — | $9.59 — | $6.14B — | 53.22 | $0.18 — | ||
AUO Corporation
2409.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$193.21B 6.14B USD | NT$52.94M 1.68M USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$193.21B 6.14B USD | 106.66 | NT$0.24 0.007 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.19 5.19 USD |
+0.37
|
CN¥41.60B 6.14B USD | CN¥6.10M 899.95K USD | CN¥34.53 5.09 USD | CN¥35.45 5.23 USD | CN¥41.60B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹783.30 9.48 USD |
+1.34
|
₹506.85B 6.13B USD | ₹403.39K 4.88K USD | ₹771.20 9.33 USD | ₹812.20 9.83 USD | ₹506.85B 6.13B USD | 0 | -₹1.64 -0.01 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.32 1.08 USD |
+4.72
|
CN¥41.56B 6.13B USD | CN¥126.48M 18.66M USD | CN¥6.91 1.02 USD | CN¥7.34 1.08 USD | CN¥41.56B 6.13B USD | 31.82 | CN¥0.23 0.03 USD | ||
PrairieSky Royalty
PREKF
US
|
$26.35 — |
-0.64
|
$6.12B — | $2.36K — | $26.34 — | $26.51 — | $6.12B — | 35.60 | $0.74 — | ||
Lumen
LUMN
US
|
$5.94 — |
-1.16
|
$6.12B — | $7.54M — | $5.88 — | $6.08 — | $6.12B — | 0 | -$1.02 — | ||
Essent
ESNT
US
|
$68.07 — |
-0.67
|
$6.12B — | $289.28K — | $67.89 — | $69.02 — | $6.12B — | 9.56 | $7.12 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,133 6.99 USD |
+0.62
|
¥992B 6.12B USD | ¥2M 11.02K USD | ¥1,122 6.92 USD | ¥1,138 7.01 USD | ¥992B 6.12B USD | 20.91 | ¥54 0.33 USD | ||
Dolby Laboratories
DLB
US
|
$65.27 — |
+1.68
|
$6.11B — | $563.84K — | $64.15 — | $65.36 — | $6.11B — | 27.30 | $2.39 — | ||
Travere Therapeutics
TVTX
US
|
$65.71 — |
+1.94
|
$6.11B — | $1.47M — | $64.50 — | $66.38 — | $6.11B — | 0 | -$0.74 — | ||
Valmet Oyj
0QIW.IL
GB
|
€27.81 32.1 USD |
+2.51
|
€5.29B 6.11B USD | €29.24K 33.75K USD | €27.30 31.51 USD | €28.06 32.39 USD | €5.29B 6.11B USD | 14.11 | €1.97 2.27 USD | ||
VSE
VSEC
US
|
$217.58 — |
+1.43
|
$6.11B — | $237.56K — | $212.50 — | $219.90 — | $6.11B — | 68.42 | $3.18 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.97 25.21 USD |
+0.09
|
CA$8.23B 6.1B USD | CA$1.44M 1.07M USD | CA$33.62 24.95 USD | CA$34.47 25.58 USD | CA$8.23B 6.1B USD | 9.46 | CA$3.59 2.66 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.07 0.39 USD |
+0.99
|
HK$47.71B 6.1B USD | HK$12.65M 1.62M USD | HK$3.03 0.39 USD | HK$3.08 0.39 USD | HK$47.71B 6.1B USD | 30.69 | HK$0.10 0.01 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$111.00 3.53 USD |
+6.22
|
NT$191.86B 6.1B USD | NT$11.39M 361.78K USD | NT$104.50 3.32 USD | NT$111.50 3.54 USD | NT$191.86B 6.1B USD | 14.47 | NT$7.67 0.24 USD | ||
Valaris
VAL
US
|
$87.76 — |
-1.39
|
$6.09B — | $1.11M — | $87.71 — | $91.22 — | $6.09B — | 6.61 | $13.26 — | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €49.30K 56.9K USD | €6.72 7.76 USD | €6.90 7.96 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.62 11.1 USD |
+0.71
|
€5.27B 6.09B USD | €2.29M 2.65M USD | €9.62 11.1 USD | €9.71 11.21 USD | €5.27B 6.09B USD | 6.77 | €1.42 1.64 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.85 2.34 USD |
-0.88
|
CN¥41.22B 6.08B USD | CN¥23.12M 3.41M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥41.22B 6.08B USD | 396.25 | CN¥0.04 0.005 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.14 12.86 USD |
+0.18
|
€5.27B 6.08B USD | €15.52K 17.92K USD | €11.04 12.74 USD | €11.16 12.88 USD | €5.27B 6.08B USD | 25.31 | €0.44 0.51 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.03 — |
+0.71
|
$6.08B — | $260.69K — | $78.01 — | $79.93 — | $6.08B — | 79.82 | $0.99 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.60 14.99 USD |
-0.72
|
CN¥41.20B 6.08B USD | CN¥1.83M 270.33K USD | CN¥100.58 14.84 USD | CN¥102.86 15.18 USD | CN¥41.20B 6.08B USD | 32.77 | CN¥3.10 0.46 USD | ||
ATCO
ACLLF
US
|
$54.01 — |
-2.49
|
$6.08B — | $500.00 — | $54.01 — | $54.40 — | $6.08B — | 47.79 | $1.13 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.57 7.17 USD |
+0.53
|
SGD 8.10B 6.07B USD | SGD 1.34M 1.01M USD | SGD 9.44 7.07 USD | SGD 9.61 7.2 USD | SGD 8.10B 6.07B USD | 15.43 | SGD 0.62 0.46 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.52 USD |
+0.45
|
NZ$10.64B 6.07B USD | NZ$128.30K 73.22K USD | NZ$4.40 2.51 USD | NZ$4.43 2.53 USD | NZ$10.64B 6.07B USD | 10.78 | NZ$0.41 0.23 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.59 2.74 USD |
+0.27
|
CN¥41.13B 6.07B USD | CN¥19.47M 2.87M USD | CN¥18.21 2.69 USD | CN¥18.63 2.75 USD | CN¥41.13B 6.07B USD | 12.64 | CN¥1.47 0.22 USD | ||
AUO
AUOTY
US
|
$8.04 — |
+0.63
|
$6.07B — | $290.00 — | $8.04 — | $8.06 — | $6.07B — | 100.50 | $0.08 — | ||
Albertsons Companies
ACI
US
|
$12.38 — |
+3.34
|
$6.06B — | $6.42M — | $12.00 — | $12.42 — | $6.06B — | 72.82 | $0.17 — | ||
Caesars Entertainment
CZR
US
|
$29.76 — |
+0.4
|
$6.06B — | $1.36M — | $29.67 — | $29.78 — | $6.06B — | 0 | -$2.28 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 318.00 31.04 USD |
+0.57
|
SEK 62.10B 6.06B USD | SEK 168.11K 16.41K USD | SEK 314.60 30.71 USD | SEK 319.20 31.16 USD | SEK 62.10B 6.06B USD | 35.77 | SEK 8.89 0.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
