Result Page 43 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gaztransport & Technigaz SA GTT.PA | €159.40 170.75 USD |
+1.4
|
€5.79B 6.33B USD | €88.96K 46.09K USD | €155.70 170.2 USD | €156.90 171.51 USD | €5.79B 6.33B USD | 16.23 | €9.62 10.52 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,883.20 22.78 USD |
-0.29
|
₹523.03B 6.33B USD | ₹1.00M 12.11K USD | ₹1,870.30 22.63 USD | ₹1,898.00 22.96 USD | ₹523.03B 6.33B USD | 49.85 | ₹37.77 0.46 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| First American Financial FAF | $62.05 — |
-0.06
|
$6.32B — | $343.30K — | $61.75 — | $62.48 — | $6.32B — | 13.34 | $4.65 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €156.50 171.08 USD |
-0.76
|
€5.78B 6.32B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.32B USD | 39.02 | €4.01 4.38 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,943 26.62 USD |
-0.76
|
¥936B 6.31B USD | ¥900K 6.07K USD | ¥3,943 26.62 USD | ¥3,989 26.93 USD | ¥936B 6.31B USD | 13.33 | ¥296 2 USD | ||
| Land Securities LDSCY | $8.47 — |
+2.13
|
$6.31B — | $6.00K — | $8.48 — | $8.50 — | $6.31B — | 18.83 | $0.45 — | ||
| Artemis Gold Inc. ARTG.V | CA$39.47 27.33 USD |
+1.02
|
CA$8.51B 6.31B USD | CA$223.55K 276.65K USD | CA$36.54 27.11 USD | CA$37.93 28.15 USD | CA$8.51B 6.31B USD | 41.85 | CA$0.88 0.65 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.83 9.8 USD |
+0.42
|
R$31.13B 6.31B USD | R$734.20K 239.57K USD | R$47.73 9.67 USD | R$48.60 9.85 USD | R$31.13B 6.31B USD | 9.76 | R$4.95 1 USD | ||
| Biocon Limited BIOCON.NS | ₹390.40 4.72 USD |
0
|
₹521.21B 6.31B USD | ₹3.94M 47.63K USD | ₹388.90 4.71 USD | ₹392.90 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.07 1.95 USD |
+1.3
|
CN¥45.35B 6.31B USD | CN¥3.73M 518.66K USD | CN¥14.00 1.95 USD | CN¥14.07 1.96 USD | CN¥45.35B 6.31B USD | 20.63 | CN¥0.68 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.28 0.85 USD |
+6.08
|
CN¥45.24B 6.29B USD | CN¥333.53M 8.24M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥45.24B 6.29B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.46 1.14 USD |
-0.12
|
CN¥45.24B 6.29B USD | CN¥3.12M 434.27K USD | CN¥8.17 1.14 USD | CN¥8.21 1.14 USD | CN¥45.24B 6.29B USD | 12.78 | CN¥0.64 0.09 USD | ||
| Blackstone Secured Lending Fund BXSL | $25.93 — |
+0.29
|
$6.29B — | $272.20K — | $27.11 — | $27.33 — | $6.29B — | 10.26 | $2.65 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Technip Energies N.V. TE.PA | €32.16 35.7 USD |
+2.45
|
€5.75B 6.28B USD | €298.75K 235.06K USD | €32.32 35.33 USD | €32.64 35.68 USD | €5.75B 6.28B USD | 14.84 | €2.20 2.4 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 58.40 1.79 USD |
+0.09
|
TRY 200.02B 6.28B USD | TRY 24.86M 780.56K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
-0.12
|
NT$197.65B 6.28B USD | NT$421.78K 13.4K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$197.65B 6.28B USD | 12.89 | NT$3.16 0.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.34 1.26 USD |
+1.08
|
CN¥45.17B 6.28B USD | CN¥1.91M 266.07K USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥45.17B 6.28B USD | 12.98 | CN¥0.70 0.1 USD | ||
| Chemed CHE | $429.51 — |
-0.83
|
$6.28B — | $44.43K — | $429.15 — | $442.66 — | $6.28B — | 22.79 | $18.90 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.29 1.19 USD |
+1.2
|
HK$49.07B 6.27B USD | HK$1.01M 129.14K USD | HK$9.10 1.16 USD | HK$9.30 1.19 USD | HK$49.07B 6.27B USD | 4.73 | HK$1.96 0.25 USD | ||
| NKT A/S NKT.CO | DKK 800.00 117.08 USD |
+1.13
|
DKK 42.68B 6.26B USD | DKK 30.14K 12.16K USD | DKK 785.00 115.1 USD | DKK 798.50 117.08 USD | DKK 42.68B 6.26B USD | 25.46 | DKK 31.36 4.6 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥19.01 1.83 USD |
+10.01
|
CN¥45.00B 6.26B USD | CN¥4.63M 644.2K USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥45.00B 6.26B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.31K 225.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.49 0.35 USD |
0
|
CN¥44.96B 6.25B USD | CN¥19.10M 2.66M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥44.96B 6.25B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kymera Therapeutics KYMR | $77.02 — |
+2.72
|
$6.25B — | $241.98K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| Madison Square Garden Sports MSGS | $259.74 — |
+0.69
|
$6.25B — | $119.28K — | $257.68 — | $260.98 — | $6.25B — | 0 | -$0.98 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,790.10 21.92 USD |
+0.65
|
₹516.33B 6.25B USD | ₹404.82K 4.9K USD | ₹1,774.00 21.46 USD | ₹1,823.10 22.06 USD | ₹516.33B 6.25B USD | 36.07 | ₹50.22 0.61 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.55 1.16 USD |
+0.27
|
NT$196.58B 6.25B USD | NT$1.96M 62.43K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$196.58B 6.25B USD | 7.63 | NT$4.77 0.15 USD | ||
| Dolby Laboratories DLB | $65.40 — |
+0.38
|
$6.25B — | $439.29K — | $64.97 — | $65.50 — | $6.25B — | 24.96 | $2.62 — | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹565.25 6.45 USD |
+2.29
|
₹515.76B 6.24B USD | ₹9.98M 1.85M USD | ₹481.00 5.82 USD | ₹538.40 6.51 USD | ₹515.76B 6.24B USD | 90.39 | ₹5.90 0.07 USD | ||
| MGM China Holdings Limited 2282.HK | HK$12.84 1.64 USD |
+1.58
|
HK$48.79B 6.24B USD | HK$899.60K 115.03K USD | HK$12.66 1.62 USD | HK$12.87 1.65 USD | HK$48.79B 6.24B USD | 11.36 | HK$1.13 0.14 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹550.85 6.45 USD |
+2.27
|
₹515.38B 6.24B USD | ₹15.86M 191.86K USD | ₹480.65 5.82 USD | ₹538.35 6.51 USD | ₹515.38B 6.24B USD | 90.33 | ₹5.90 0.07 USD | ||
| Schaeffler AG 0RBK.IL | €8.34 9.11 USD |
+2.14
|
€5.70B 6.23B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 9.69 | €0.86 0.94 USD | ||
| Randstad N.V. RAND.AS | €31.97 35.55 USD |
+1.88
|
€5.70B 6.23B USD | €58.34K 184.33K USD | €32.21 35.21 USD | €32.54 35.57 USD | €5.70B 6.23B USD | 108.39 | €0.30 0.33 USD | ||
| Nexstar Media NXST | $205.14 — |
+1.34
|
$6.22B — | $200.43K — | $202.07 — | $206.57 — | $6.22B — | 12.81 | $16.01 — | ||
| F.N.B FNB | $17.82 — |
+1.08
|
$6.22B — | $2.14M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| Construction Partners ROAD | $115.03 — |
+2.43
|
$6.22B — | $299.89K — | $109.49 — | $112.06 — | $6.22B — | 59.77 | $1.84 — | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,318 15.65 USD |
+1
|
¥921B 6.22B USD | ¥4M 28.19K USD | ¥2,280 15.39 USD | ¥2,338 15.78 USD | ¥921B 6.22B USD | 5.95 | ¥389 2.63 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.38 12.93 USD |
+0.17
|
CA$8.37B 6.21B USD | CA$4.00 2.97 USD | CA$17.20 12.76 USD | CA$17.42 12.93 USD | CA$8.37B 6.21B USD | 0 | -CA$4.43 -3.2 USD | ||
| KBC Ancora SA KBCA.BR | €75.70 80.56 USD |
+0.55
|
€5.68B 6.2B USD | €38.54K 42.12K USD | €73.00 79.8 USD | €73.80 80.67 USD | €5.68B 6.2B USD | 17.97 | €4.10 4.48 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.85 3.32 USD |
+0.13
|
CN¥44.62B 6.2B USD | CN¥1.61M 224.05K USD | CN¥23.76 3.3 USD | CN¥24.05 3.34 USD | CN¥44.62B 6.2B USD | 47.70 | CN¥0.50 0.07 USD | ||
| SL Green Realty Corp. SLG-PI | $21.32 — |
+1.5
|
$6.20B — | $28.41K — | $21.26 — | $21.48 — | $6.20B — | 3.15 | $6.77 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| Kirby KEX | $110.98 — |
-0.05
|
$6.19B — | $275.38K — | $110.92 — | $111.78 — | $6.19B — | 20.58 | $5.39 — | ||
| Planet Labs PBC PL | $19.74 — |
-0.65
|
$6.19B — | $7.49M — | $19.44 — | $20.23 — | $6.19B — | 0 | -$0.43 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$56.30 1.77 USD |
-0.89
|
NT$194.86B 6.19B USD | NT$2.08M 66.08K USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$194.86B 6.19B USD | 7.14 | NT$7.81 0.25 USD | ||
| Lear LEA | $123.96 — |
-0.11
|
$6.19B — | $200.01K — | $115.67 — | $116.85 — | $6.19B — | 14.18 | $8.20 — | ||
| Sysmex Corporation SSMXY | $10.05 — |
+0.41
|
$6.19B — | $31.83K — | $9.79 — | $9.84 — | $6.19B — | 20.56 | $0.48 — | ||
| B2Gold Corp. BTO.TO | CA$6.45 4.63 USD |
+0.32
|
CA$8.34B 6.19B USD | CA$5.40M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.89 3.46 USD |
+1.5
|
CN¥44.46B 6.18B USD | CN¥910.90K 126.65K USD | CN¥24.80 3.45 USD | CN¥24.97 3.47 USD | CN¥44.46B 6.18B USD | 9.68 | CN¥2.57 0.36 USD | ||
| Cirrus Logic CRUS | $120.40 — |
+0.22
|
$6.18B — | $195.52K — | $119.68 — | $120.74 — | $6.18B — | 17.15 | $7.02 — | ||
| Sampo Oyj 0HAG.IL | €10.30 11.26 USD |
+0.1
|
€5.65B 6.17B USD | €104.95K 64.63K USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.17B USD | 7.25 | €1.42 1.55 USD | ||
| Terreno Realty TRNO | $59.02 — |
+0.53
|
$6.17B — | $330.94K — | $59.58 — | $60.49 — | $6.17B — | 18.91 | $3.16 — | ||
| Elis SA ELIS.PA | €24.76 26.54 USD |
+1.68
|
€5.65B 6.17B USD | €160.92K 126.09K USD | €23.96 26.19 USD | €24.34 26.61 USD | €5.65B 6.17B USD | 16.40 | €1.48 1.62 USD | ||
| Artemis Gold ARGTF | $26.69 — |
-4.44
|
$6.17B — | $2.80K — | $26.70 — | $27.50 — | $6.17B — | 41.70 | $0.64 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.20 2.92 USD |
+0.98
|
NT$193.88B 6.16B USD | NT$2.31M 73.4K USD | NT$92.00 2.92 USD | NT$95.00 3.02 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥95.98 7.62 USD |
+13.92
|
CN¥44.28B 6.16B USD | CN¥4.66M 647.63K USD | CN¥53.00 7.37 USD | CN¥55.25 7.68 USD | CN¥44.28B 6.16B USD | 124.54 | CN¥0.44 0.06 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.51 4.48 USD |
+0.22
|
CN¥44.22B 6.15B USD | CN¥572.40K 79.59K USD | CN¥32.12 4.47 USD | CN¥32.38 4.5 USD | CN¥44.22B 6.15B USD | 32.56 | CN¥0.99 0.14 USD | ||
| Kyndryl KD | $26.59 — |
-1.88
|
$6.15B — | $1.48M — | $26.55 — | $27.10 — | $6.15B — | 15.54 | $1.71 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.34 0.71 USD |
+0.6
|
MYR 28.90B 6.15B USD | MYR 380.50K 80.91K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| InPost INPOY | $5.99 — |
+0.17
|
$6.15B — | $16.00 — | $5.98 — | $5.98 — | $6.15B — | 23.96 | $0.25 — | ||
| Shiseido Company, Limited 4911.T | ¥2,278 15.38 USD |
-1.81
|
¥910B 6.14B USD | ¥2M 14.81K USD | ¥2,272 15.34 USD | ¥2,322 15.68 USD | ¥910B 6.14B USD | 0 | -¥3 -0.02 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥51.27 6.64 USD |
-0.35
|
CN¥44.14B 6.14B USD | CN¥909.40K 126.45K USD | CN¥47.50 6.6 USD | CN¥48.09 6.69 USD | CN¥44.14B 6.14B USD | 24.24 | CN¥1.97 0.27 USD | ||
| GATX GATX | $171.95 — |
-0.22
|
$6.13B — | $90.20K — | $169.84 — | $172.97 — | $6.13B — | 20.08 | $8.56 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.60 0.77 USD |
-0.55
|
MYR 28.80B 6.12B USD | MYR 44.40K 9.44K USD | MYR 3.60 0.77 USD | MYR 3.62 0.77 USD | MYR 28.80B 6.12B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.50 5.13 USD |
+0.08
|
R$30.21B 6.12B USD | R$2.08M 967.63K USD | R$25.26 5.12 USD | R$25.56 5.18 USD | R$30.21B 6.12B USD | 16.55 | R$1.53 0.31 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.86 1.1 USD |
+3.87
|
CN¥44.03B 6.12B USD | CN¥19.99M 2.78M USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| CD Projekt S.A. CDR.WA | PLN 243.10 61.26 USD |
+0.29
|
PLN 24.08B 6.12B USD | PLN 56.92K 52.26K USD | PLN 240.50 61.13 USD | PLN 244.50 62.15 USD | PLN 24.08B 6.12B USD | 42.65 | PLN 5.65 1.44 USD | ||
| PTC Therapeutics PTCT | $77.45 — |
+0.78
|
$6.12B — | $677.34K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Axfood AB (publ) AXFO.ST | SEK 294.70 28.33 USD |
+0.55
|
SEK 62.66B 6.12B USD | SEK 191.73K 13.07K USD | SEK 288.40 28.15 USD | SEK 291.10 28.41 USD | SEK 62.66B 6.12B USD | 29.58 | SEK 9.81 0.96 USD | ||
| Element ESI | $28.33 — |
+0.11
|
$6.12B — | $300.76K — | $25.07 — | $25.85 — | $6.12B — | 25.52 | $0.99 — | ||
| Sealed Air SEE | $41.56 — |
+0.11
|
$6.11B — | $952.15K — | $41.46 — | $41.54 — | $6.11B — | 15.43 | $2.69 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥160.50 22.32 USD |
-2.39
|
CN¥43.94B 6.11B USD | CN¥508.88K 70.76K USD | CN¥160.31 22.29 USD | CN¥164.00 22.8 USD | CN¥43.94B 6.11B USD | 26.75 | CN¥6.00 0.83 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.55 2.37 USD |
-1.38
|
HK$47.77B 6.11B USD | HK$1.22M 156.49K USD | HK$18.45 2.36 USD | HK$18.73 2.39 USD | HK$47.77B 6.11B USD | 15.45 | HK$1.20 0.15 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹826.45 10.15 USD |
+1.25
|
₹504.55B 6.1B USD | ₹559.62K 22.5K USD | ₹832.15 10.07 USD | ₹862.10 10.43 USD | ₹504.55B 6.1B USD | 25.45 | ₹32.97 0.4 USD | ||
| Ryman Hospitality Properties RHP | $94.20 — |
+0.91
|
$6.10B — | $25.27K — | $96.57 — | $97.45 — | $6.10B — | 25.62 | $3.78 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥55.85 7.77 USD |
-0.98
|
CN¥43.88B 6.1B USD | CN¥363.55K 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Burberry Group plc BURBY | $17.03 — |
+0.41
|
$6.10B — | $391.00 — | $17.15 — | $17.23 — | $6.10B — | 0 | -$0.10 — | ||
| Cognex CGNX | $36.37 — |
-0.27
|
$6.10B — | $1.33M — | $36.26 — | $36.65 — | $6.10B — | 55.95 | $0.65 — | ||
| B2Gold BTG | $4.47 — |
+0.44
|
$6.09B — | $23.12M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.92 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Healthcare Realty Trust Incorporated HR | $16.95 — |
+0.89
|
$6.08B — | $1.96M — | $16.91 — | $17.11 — | $6.08B — | 0 | -$1.07 — | ||
| Sinotrans Limited 601598.SS | CN¥6.02 0.85 USD |
+1.15
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $55.80 — |
+1.51
|
$6.07B — | $451.95K — | $52.65 — | $53.24 — | $6.07B — | 70.71 | $0.75 — | ||
| Technology One Limited TNE.AX | A$27.40 18.53 USD |
+0.86
|
A$9.17B 6.07B USD | A$512.86K 79.44K USD | A$27.40 18.13 USD | A$28.03 18.55 USD | A$9.17B 6.07B USD | 66.66 | A$0.42 0.28 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$15.70 9.26 USD |
+1.92
|
CA$8.17B 6.06B USD | CA$1.21M 1.64M USD | CA$12.41 9.21 USD | CA$12.90 9.57 USD | CA$8.17B 6.06B USD | 0 | -CA$0.59 -0.4 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.23 4.62 USD |
-0.08
|
€5.54B 6.06B USD | €156.24K 16.4 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.06B USD | 70.45 | €0.06 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥47.86 4.46 USD |
+7.99
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.85 4.86 USD |
+1.07
|
CN¥43.56B 6.06B USD | CN¥5.23M 45.12K USD | CN¥34.85 4.85 USD | CN¥35.06 4.87 USD | CN¥43.56B 6.06B USD | 15.19 | CN¥2.30 0.32 USD | ||
| Fibra UNO FUNO11.MX | MX$27.52 1.59 USD |
+0.62
|
MX$102.28B 6.06B USD | MX$569.50K 279.11K USD | MX$26.75 1.58 USD | MX$27.18 1.61 USD | MX$102.28B 6.06B USD | 9.62 | MX$2.79 0.17 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.96 8.27 USD |
-4.35
|
CN¥43.53B 6.05B USD | CN¥22.53M 3.13M USD | CN¥58.45 8.13 USD | CN¥60.57 8.42 USD | CN¥43.53B 6.05B USD | 28.58 | CN¥2.08 0.29 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,913 53.41 USD |
-0.37
|
¥896B 6.05B USD | ¥634K 4.28K USD | ¥7,873 53.14 USD | ¥7,968 53.79 USD | ¥896B 6.05B USD | 39.52 | ¥200 1.35 USD | ||
| Nexans S.A. NEX.PA | €122.90 138.39 USD |
+3.43
|
€5.53B 6.05B USD | €28.43K 47.73K USD | €125.20 136.86 USD | €127.00 138.83 USD | €5.53B 6.05B USD | 11.89 | €10.64 11.63 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.36 0.67 USD |
+3.88
|
CN¥43.47B 6.04B USD | CN¥85.17M 11.84M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥81.48 11.29 USD |
-1.43
|
CN¥43.45B 6.04B USD | CN¥3.89M 540.78K USD | CN¥80.88 11.25 USD | CN¥82.39 11.46 USD | CN¥43.45B 6.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.18 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 598.51K 10.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Prio PTRRY | $7.44 — |
+4.06
|
$6.03B — | $1.22K — | $7.30 — | $7.44 — | $6.03B — | 3.39 | $2.19 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.72 1.18 USD |
+0.11
|
CN¥43.33B 6.02B USD | CN¥218.11M 8.62M USD | CN¥8.26 1.15 USD | CN¥8.54 1.19 USD | CN¥43.33B 6.02B USD | 35.29 | CN¥0.24 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||