结果页面 429，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiexport Foods S.A. MULTI-X.SN | CLP 266 0.27 USD |
-1
|
CLP 375B 380.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 375B 380.55M USD | 33.00 | CLP 8 0.008 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.26 — | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹445.90 5.39 USD |
-0.91
|
₹31.44B 380.43M USD | ₹4.23K 51.18 USD | ₹445.10 5.38 USD | ₹452.35 5.47 USD | ₹31.44B 380.43M USD | 35.67 | ₹12.50 0.15 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,630 17.75 USD |
+0.27
|
¥56B 380.43M USD | ¥57K 387.47 USD | ¥2,605 17.58 USD | ¥2,637 17.8 USD | ¥56B 380.43M USD | 29.23 | ¥90 0.61 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,140 27.95 USD |
-0.36
|
¥56B 380.27M USD | ¥10K 66.15 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥56B 380.27M USD | 37.31 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,312 8.86 USD |
-0.68
|
¥56B 380.23M USD | ¥59K 397.59 USD | ¥1,312 8.86 USD | ¥1,319 8.9 USD | ¥56B 380.23M USD | 10.20 | ¥129 0.87 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
+0.89
|
€347.82M 380.21M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.50 7.24 USD |
+0.71
|
PLN 1.50B 380.03M USD | PLN 156.00 39.65 USD | PLN 28.50 7.24 USD | PLN 28.60 7.27 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
0
|
€347.53M 379.9M USD | €70.00 76.52 USD | €82.50 90.18 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.65 8.36 USD |
+7.75
|
€347.52M 379.88M USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €347.52M 379.88M USD | 0 | -€0.34 -0.3 USD | ||
| Transcontinental Realty Investors TCI | $43.96 — |
-2.31
|
$379.78M — | $502.00 — | $43.96 — | $43.96 — | $379.78M — | 67.63 | $0.65 — | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| ASOS Plc DYQ0.F | €2.78 3.04 USD |
-1.42
|
€347.11M 379.44M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €347.11M 379.44M USD | 0 | -€2.84 -3.1 USD | ||
| J Trust Co., Ltd. 8508.T | ¥421 2.84 USD |
-1.64
|
¥56B 379.4M USD | ¥369K 2.49K USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥56B 379.4M USD | 12.05 | ¥35 0.24 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.61 2.85 USD |
+0.77
|
€346.93M 379.24M USD | €0.00 0 USD | €2.53 2.76 USD | €2.61 2.85 USD | €346.93M 379.24M USD | 5.89 | €0.44 0.48 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,000 27 USD |
-1.11
|
¥56B 379.06M USD | ¥4K 29.7 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥56B 379.06M USD | 16.39 | ¥244 1.65 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.50 16.94 USD |
-2.52
|
€346.75M 379.05M USD | €13.00 14.21 USD | €15.40 16.83 USD | €15.50 16.94 USD | €346.75M 379.05M USD | 13.24 | €1.17 1.28 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,119.45 13.54 USD |
+5
|
₹31.33B 379.03M USD | ₹19.94K 241.22 USD | ₹1,025.00 12.4 USD | ₹1,119.45 13.54 USD | ₹31.33B 379.03M USD | 27.86 | ₹40.17 0.49 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
0
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹450.90 5.46 USD |
-0.12
|
₹31.32B 378.89M USD | ₹67.96K 822.19 USD | ₹446.20 5.4 USD | ₹454.25 5.5 USD | ₹31.32B 378.89M USD | 42.77 | ₹10.54 0.13 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
-0.74
|
€346.55M 378.83M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-1.67
|
¥56B 378.71M USD | ¥36K 244.36 USD | ¥3,225 21.77 USD | ¥3,295 22.24 USD | ¥56B 378.71M USD | 14.58 | ¥222 1.5 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
+1.52
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+5.23
|
€346.20M 378.44M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €346.20M 378.44M USD | 0 | -€0.01 -0.01 USD | ||
| i3system Inc. 214430.KQ | ₩71,400 53.9 USD |
-0.97
|
₩501B 378.38M USD | ₩16K 12.42 USD | ₩70,800 53.44 USD | ₩72,100 54.42 USD | ₩501B 378.38M USD | 0 | ₩0 0 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹315.25 3.81 USD |
-1.1
|
₹31.27B 378.28M USD | ₹3.92K 47.43 USD | ₹311.40 3.77 USD | ₹320.40 3.88 USD | ₹31.27B 378.28M USD | 0 | -₹4.49 -0.05 USD | ||
| Delta Plus Group ALDLT.PA | €48.30 52.8 USD |
-1.02
|
€345.89M 378.11M USD | €399.00 436.16 USD | €48.00 52.47 USD | €49.00 53.56 USD | €345.89M 378.11M USD | 11.66 | €4.14 4.53 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
-0.41
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹449.75 5.44 USD |
-0.45
|
₹31.24B 377.92M USD | ₹3.28K 39.72 USD | ₹446.60 5.4 USD | ₹453.65 5.49 USD | ₹31.24B 377.92M USD | 42.67 | ₹10.54 0.13 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
0
|
€345.70M 377.9M USD | €11.50K 12.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹314.75 3.81 USD |
-1.32
|
₹31.22B 377.68M USD | ₹34.18K 413.5 USD | ₹314.10 3.8 USD | ₹320.15 3.87 USD | ₹31.22B 377.68M USD | 0 | -₹4.48 -0.05 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
-2.38
|
CA$508.95M 377.67M USD | CA$1.00K 742.06 USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Kambi Group plc 7KB.F | €11.94 13.05 USD |
+2.05
|
€345.34M 377.51M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €345.34M 377.51M USD | 49.75 | €0.24 0.26 USD | ||
| LF Corp. 093050.KS | ₩18,290 13.81 USD |
-0.44
|
₩500B 377.19M USD | ₩43K 32.37 USD | ₩18,080 13.65 USD | ₩18,370 13.87 USD | ₩500B 377.19M USD | 0 | ₩0 0 USD | ||
| Ovzon AB (publ) OVZ.F | €2.97 3.24 USD |
+3.85
|
€344.96M 377.09M USD | €1.20K 1.31K USD | €2.97 3.24 USD | €2.97 3.24 USD | €344.96M 377.09M USD | 0 | -€0.02 -0.02 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹182.20 2.2 USD |
-0.22
|
₹31.16B 376.95M USD | ₹2.74K 33.2 USD | ₹181.10 2.19 USD | ₹182.55 2.21 USD | ₹31.16B 376.95M USD | 11.75 | ₹15.50 0.19 USD | ||
| en Inc. 4849.T | ¥1,441 9.73 USD |
-2.11
|
¥56B 376.75M USD | ¥166K 1.12K USD | ¥1,436 9.69 USD | ¥1,474 9.95 USD | ¥56B 376.75M USD | 14.22 | ¥101 0.68 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-0.55
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,020 20.39 USD |
-1.63
|
¥56B 376.22M USD | ¥51K 341.56 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥56B 376.22M USD | 7.71 | ¥391 2.64 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.80 2.2 USD |
-0.45
|
₹31.09B 376.12M USD | ₹67.27K 813.87 USD | ₹180.00 2.18 USD | ₹182.75 2.21 USD | ₹31.09B 376.12M USD | 11.73 | ₹15.49 0.19 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 4.13M 116.15K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.76 8.48 USD |
+2.92
|
€343.87M 375.9M USD | €100.00 109.31 USD | €7.76 8.48 USD | €7.76 8.48 USD | €343.87M 375.9M USD | 35.25 | €0.22 0.24 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,490 7.16 USD |
+2.71
|
₩498B 375.88M USD | ₩12K 8.69 USD | ₩9,300 7.02 USD | ₩9,490 7.16 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
| Smaregi, Inc. 4431.T | ¥2,891 19.52 USD |
+1.76
|
¥56B 375.88M USD | ¥32K 213.31 USD | ¥2,838 19.16 USD | ¥2,892 19.52 USD | ¥56B 375.88M USD | 34.03 | ¥85 0.57 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| STCube, Inc. 052020.KQ | ₩7,330 5.53 USD |
-1.21
|
₩498B 375.87M USD | ₩230K 173.94 USD | ₩7,160 5.4 USD | ₩7,490 5.65 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,480 23.49 USD |
-0.14
|
¥56B 375.77M USD | ¥7K 49.28 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥56B 375.77M USD | 69.35 | ¥50 0.34 USD | ||
| grems,Inc. 3150.T | ¥2,408 16.25 USD |
-1.23
|
¥56B 375.52M USD | ¥38K 253.81 USD | ¥2,395 16.17 USD | ¥2,424 16.36 USD | ¥56B 375.52M USD | 11.75 | ¥205 1.38 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
0
|
¥56B 375.51M USD | ¥5K 31.73 USD | ¥4,565 30.82 USD | ¥4,600 31.05 USD | ¥56B 375.51M USD | 161.27 | ¥28 0.19 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
0
|
CHF 330.00M 375.47M USD | CHF 205.00 233.25 USD | CHF 135.50 154.17 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
| Pizza Pizza Royalty PZRIF | $10.97 — |
+1.86
|
$375.43M — | $100.00 — | $10.77 — | $10.77 — | $375.43M — | 16.37 | $0.67 — | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-0.8
|
IDR 5.87T 375.13M USD | IDR 19.80K 1.27 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.87T 375.13M USD | 14.76 | IDR 42.00 0.002 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹42.22 0.51 USD |
-2.72
|
₹30.97B 374.67M USD | ₹189.02K 2.29K USD | ₹42.06 0.51 USD | ₹43.41 0.53 USD | ₹30.97B 374.67M USD | 50.86 | ₹0.83 0.01 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.43 2.92 USD |
-1.57
|
R$1.85B 374.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.48M USD | 0 | -R$41.78 -8.4 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
-2
|
€342.35M 374.23M USD | €530.00 579.36 USD | €4.90 5.36 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.47 -3.7 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| West Holdings Corporation 1407.T | ¥1,397 9.43 USD |
-0.64
|
¥55B 373.99M USD | ¥403K 2.72K USD | ¥1,383 9.34 USD | ¥1,411 9.52 USD | ¥55B 373.99M USD | 10.33 | ¥135 0.91 USD | ||
| Envipco Holding N.V. E1P0.F | €5.16 5.64 USD |
+0.78
|
€342.12M 373.98M USD | €500.00 546.57 USD | €5.08 5.55 USD | €5.18 5.66 USD | €342.12M 373.98M USD | 0 | -€0.18 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$8.00 0.47 USD |
-2.2
|
MX$6.31B 373.84M USD | MX$146.03K 8.65K USD | MX$7.99 0.47 USD | MX$8.19 0.48 USD | MX$6.31B 373.84M USD | 17.77 | MX$0.45 0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,664 11.23 USD |
-0.18
|
¥55B 373.83M USD | ¥125K 843.79 USD | ¥1,656 11.18 USD | ¥1,671 11.28 USD | ¥55B 373.83M USD | 16.23 | ¥103 0.69 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Cerus Corporation CU2.F | €1.78 1.95 USD |
+5.39
|
€341.92M 373.76M USD | €1.09K 1.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €341.92M 373.76M USD | 0 | -€0.07 -0.07 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,355 22.65 USD |
-2.19
|
¥55B 373.61M USD | ¥27K 182.26 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥55B 373.61M USD | 7.48 | ¥448 3.02 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹501.00 6.06 USD |
-0.93
|
₹30.87B 373.53M USD | ₹77.00 0.93 USD | ₹494.75 5.99 USD | ₹508.10 6.15 USD | ₹30.87B 373.53M USD | 23.77 | ₹21.07 0.25 USD | ||
| Pollard Banknote PBKOF | $13.78 — |
+1.55
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| E1 Corporation 017940.KS | ₩85,500 64.54 USD |
-0.7
|
₩494B 373.15M USD | ₩8K 6.17 USD | ₩84,300 63.63 USD | ₩86,700 65.44 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,825 12.32 USD |
+0.11
|
¥55B 373.07M USD | ¥34K 232.88 USD | ¥1,813 12.24 USD | ¥1,835 12.39 USD | ¥55B 373.07M USD | 35.37 | ¥52 0.35 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| HL Holdings Corporation 060980.KS | ₩53,000 40.01 USD |
+1.53
|
₩494B 372.61M USD | ₩188K 141.76 USD | ₩51,100 38.57 USD | ₩54,700 41.29 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩56,100 42.35 USD |
-1.06
|
₩494B 372.56M USD | ₩73K 55.47 USD | ₩54,700 41.29 USD | ₩57,700 43.55 USD | ₩494B 372.56M USD | 0 | ₩0 0 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,843 12.44 USD |
-0.54
|
¥55B 372.53M USD | ¥42K 286.89 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥55B 372.53M USD | 11.39 | ¥162 1.09 USD | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
-0.72
|
€340.48M 372.19M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.48M 372.19M USD | 15.68 | €0.88 0.96 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 63.07 | €0.39 0.43 USD | ||
| Universal Entertainment Corporation 6425.T | ¥711 4.8 USD |
-2.6
|
¥55B 371.91M USD | ¥302K 2.04K USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥55B 371.91M USD | 0 | -¥335 -2.2 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.67 | $0.68 — | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹496.80 6.01 USD |
+0.19
|
₹30.72B 371.61M USD | ₹34.45K 416.75 USD | ₹488.05 5.9 USD | ₹499.70 6.05 USD | ₹30.72B 371.61M USD | 26.21 | ₹18.95 0.23 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Yeahka YHEKF | $0.96 — |
-40.26
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.64 0.7 USD |
-2.15
|
€339.54M 371.16M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.64 0.7 USD | €339.54M 371.16M USD | 12.75 | €0.05 0.05 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
+0.56
|
¥55B 371.01M USD | ¥147K 993.64 USD | ¥1,424 9.61 USD | ¥1,455 9.82 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,790 18.83 USD |
+0.36
|
¥55B 371.01M USD | ¥81K 546.77 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥55B 371.01M USD | 18.38 | ¥152 1.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,040 40.77 USD |
+1.85
|
¥55B 370.9M USD | ¥36K 240.31 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥55B 370.9M USD | 18.41 | ¥328 2.21 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.16 -3.4 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
-0.4
|
¥55B 370.7M USD | ¥30K 205.88 USD | ¥3,745 25.28 USD | ¥3,765 25.41 USD | ¥55B 370.7M USD | 4.93 | ¥762 5.14 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
+5.66
|
€339.11M 370.69M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €339.11M 370.69M USD | 18.66 | €0.18 0.2 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.00 6.25 USD |
+1.59
|
SEK 3.80B 370.52M USD | SEK 1.53K 149.44 USD | SEK 63.10 6.16 USD | SEK 64.00 6.25 USD | SEK 3.80B 370.52M USD | 16.58 | SEK 3.86 0.38 USD | ||
| Total Energy Services Inc. 5O7.F | €9.00 9.84 USD |
+0.45
|
€338.81M 370.37M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €338.81M 370.37M USD | 9.18 | €0.98 1.07 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.20 19.9 USD |
-2.67
|
€338.74M 370.29M USD | €51.00 55.75 USD | €18.20 19.9 USD | €18.90 20.66 USD | €338.74M 370.29M USD | 18.76 | €0.97 1.06 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,700 12.61 USD |
-0.36
|
₩490B 370.19M USD | ₩47K 35.47 USD | ₩16,580 12.52 USD | ₩16,870 12.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||