结果页面 437，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
-0.93
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 3.80T 242.63M USD | IDR 1.50M 96.1 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.80T 242.63M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.64
|
¥36B 242.61M USD | ¥4K 27 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥288 1.94 USD | ||
| Rane (Madras) Limited RML.BO | ₹725.25 8.77 USD |
-3.29
|
₹20.04B 242.5M USD | ₹217.00 2.63 USD | ₹718.95 8.7 USD | ₹751.00 9.09 USD | ₹20.04B 242.5M USD | 42.78 | ₹16.95 0.21 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.72 15.55 USD |
-0.25
|
R$1.20B 242.46M USD | R$11.19K 2.27K USD | R$76.60 15.53 USD | R$77.19 15.65 USD | R$1.20B 242.46M USD | 11.39 | R$6.73 1.36 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹327.05 3.96 USD |
-5.11
|
₹20.03B 242.35M USD | ₹2.80K 33.85 USD | ₹323.40 3.91 USD | ₹344.70 4.17 USD | ₹20.03B 242.35M USD | 0 | -₹1.21 -0.01 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,427 16.38 USD |
-1.1
|
¥36B 242.34M USD | ¥26K 177.53 USD | ¥2,407 16.25 USD | ¥2,474 16.7 USD | ¥36B 242.34M USD | 17.41 | ¥139 0.94 USD | ||
| Digital Bros S.p.A. DB7.F | €13.86 15.15 USD |
+7.61
|
€221.66M 242.31M USD | €303.00 331.22 USD | €13.86 15.15 USD | €13.86 15.15 USD | €221.66M 242.31M USD | 0 | -€0.77 -0.8 USD | ||
| Rane (Madras) Limited RML.NS | ₹724.35 8.76 USD |
-3.52
|
₹20.02B 242.2M USD | ₹3.49K 42.25 USD | ₹721.00 8.72 USD | ₹753.40 9.11 USD | ₹20.02B 242.2M USD | 42.68 | ₹16.97 0.21 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹326.80 3.95 USD |
-5.04
|
₹20.02B 242.17M USD | ₹112.33K 1.36K USD | ₹322.65 3.9 USD | ₹347.05 4.2 USD | ₹20.02B 242.17M USD | 0 | -₹1.20 -0.01 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,200 764.13 USD |
+0.27
|
¥36B 242.14M USD | ¥901 6.08 USD | ¥112,400 758.73 USD | ¥113,700 767.51 USD | ¥36B 242.14M USD | 16.85 | ¥7K 45.35 USD | ||
| Niu Technologies 0O9.F | €2.74 3 USD |
-6.8
|
€221.46M 242.08M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €221.46M 242.08M USD | 0 | -€0.04 -0.04 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.2 USD |
0
|
€221.35M 241.96M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €221.35M 241.96M USD | 9.30 | €0.02 0.02 USD | ||
| Nexen Corporation 005720.KS | ₩6,180 4.66 USD |
-2.98
|
₩321B 241.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
0
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$11.70 2.37 USD | R$11.70 2.37 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$241.82M — | $1.48K — | $0.01 — | $0.01 — | $241.82M — | 0.0027 | $536.40 — | ||
| Yushiro Inc. 5013.T | ¥2,750 18.56 USD |
+0.36
|
¥36B 241.78M USD | ¥34K 232.21 USD | ¥2,728 18.41 USD | ¥2,782 18.78 USD | ¥36B 241.78M USD | 7.75 | ¥355 2.39 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+1.64
|
€221.00M 241.58M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.00M 241.58M USD | 0 | -€0.05 -0.05 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,500 23.02 USD |
-0.81
|
₩320B 241.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.55M USD | 0 | ₩0 0 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
0
|
€220.92M 241.49M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
+1.35
|
€220.72M 241.28M USD | €823.00 899.65 USD | €44.40 48.54 USD | €44.60 48.75 USD | €220.72M 241.28M USD | 8.62 | €5.22 5.71 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Eurocash S.A. E07.F | €1.59 1.73 USD |
+0.25
|
€220.71M 241.27M USD | €1.00 1.09 USD | €1.59 1.73 USD | €1.59 1.73 USD | €220.71M 241.27M USD | 0 | -€0.04 -0.04 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,585 24.2 USD |
+0.28
|
¥36B 241.24M USD | ¥14K 95.85 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥36B 241.24M USD | 13.40 | ¥267 1.81 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 37.50K 1.06K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 37.50K 1.06K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.14 4.53 USD |
-4.61
|
€220.55M 241.09M USD | €2.50K 2.73K USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.55M 241.09M USD | 22.99 | €0.18 0.2 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
-0.84
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.20 12.24 USD | €12.00 13.12 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,900 20.31 USD |
-0.37
|
₩319B 241.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,190 6.94 USD |
-0.11
|
₩319B 241.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| FAN Communications, Inc. 2461.T | ¥539 3.64 USD |
+2.08
|
¥36B 241.04M USD | ¥119K 801.93 USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥36B 241.04M USD | 27.81 | ¥19 0.13 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
+1.38
|
€220.50M 241.04M USD | €10.00 10.93 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.10 | €4.06 4.44 USD | ||
| Aumann AG 0RO8.IL | €12.59 13.76 USD |
+1.45
|
€220.47M 241.01M USD | €3.46K 3.78K USD | €12.54 13.71 USD | €12.58 13.75 USD | €220.47M 241.01M USD | 40.61 | €0.31 0.34 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+0.71
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.84 3.1 USD | €220.40M 240.93M USD | 0 | -€1.01 -1.1 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,416 9.56 USD |
-2.95
|
¥36B 240.7M USD | ¥83K 557.57 USD | ¥1,408 9.5 USD | ¥1,470 9.92 USD | ¥36B 240.7M USD | 20.34 | ¥70 0.47 USD | ||
| SFC Energy AG F3C.F | €12.52 13.69 USD |
+1.62
|
€220.17M 240.68M USD | €879.00 960.87 USD | €12.52 13.69 USD | €12.52 13.69 USD | €220.17M 240.68M USD | 417.33 | €0.03 0.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
+1.82
|
¥36B 240.66M USD | ¥18K 121.51 USD | ¥1,431 9.66 USD | ¥1,455 9.82 USD | ¥36B 240.66M USD | 13.94 | ¥104 0.7 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 20.88 USD |
-0.26
|
€220.12M 240.63M USD | €757.00 827.5 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.12M 240.63M USD | 12.73 | €1.50 1.64 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,000 2.26 USD |
-0.33
|
₩319B 240.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.46M USD | 0 | ₩0 0 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,363 9.2 USD |
+3.73
|
¥36B 240.42M USD | ¥207K 1.4K USD | ¥1,326 8.95 USD | ¥1,367 9.23 USD | ¥36B 240.42M USD | 108.08 | ¥13 0.09 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.06 0.42 USD |
-4.55
|
₹19.87B 240.42M USD | ₹31.16K 376.95 USD | ₹34.79 0.42 USD | ₹36.38 0.44 USD | ₹19.87B 240.42M USD | 0 | -₹1.55 -0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.40 11.37 USD |
0
|
€219.69M 240.15M USD | €0.00 0 USD | €10.35 11.31 USD | €10.40 11.37 USD | €219.69M 240.15M USD | 11.81 | €0.88 0.96 USD | ||
| Wheels India Limited WHEELS.NS | ₹812.35 9.83 USD |
-1.93
|
₹19.85B 240.13M USD | ₹28.86K 349.21 USD | ₹802.10 9.7 USD | ₹839.60 10.16 USD | ₹19.85B 240.13M USD | 15.99 | ₹50.78 0.61 USD | ||
| Truxton TRUX | $83.00 — |
0
|
$240.12M — | $100.00 — | $83.00 — | $83.00 — | $240.12M — | 13.09 | $6.34 — | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€219.66M 240.12M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €219.66M 240.12M USD | 40.33 | €0.06 0.07 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
0
|
$239.90M — | $600.00 — | $39.75 — | $40.00 — | $239.90M — | 0.53 | $74.69 — | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Wheels India Limited WHEELS.BO | ₹811.25 9.81 USD |
-1.97
|
₹19.82B 239.8M USD | ₹2.20K 26.6 USD | ₹801.40 9.7 USD | ₹825.30 9.98 USD | ₹19.82B 239.8M USD | 15.96 | ₹50.81 0.61 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$239.75M — | $100.00 — | $14.42 — | $14.42 — | $239.75M — | 0 | -$5.73 — | ||
| StealthGas Inc. S6W.F | €5.90 6.45 USD |
-1.67
|
€219.25M 239.67M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.95 6.5 USD | €219.25M 239.67M USD | 4.09 | €1.44 1.57 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.20 1.31 USD |
+8.73
|
€219.12M 239.53M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.20 1.31 USD | €219.12M 239.53M USD | 0 | -€0.06 -0.06 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,455 2.61 USD |
-0.43
|
₩317B 239.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.70 13.65 USD |
-0.56
|
PLN 942.10M 239.46M USD | PLN 3.96K 1.01K USD | PLN 53.60 13.62 USD | PLN 54.00 13.73 USD | PLN 942.10M 239.46M USD | 4.68 | PLN 11.45 2.91 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,073 13.99 USD |
+0.73
|
¥35B 239.4M USD | ¥16K 105.3 USD | ¥2,056 13.88 USD | ¥2,076 14.01 USD | ¥35B 239.4M USD | 10.45 | ¥198 1.34 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,265 28.79 USD |
-0.7
|
¥35B 239.4M USD | ¥29K 194.41 USD | ¥4,235 28.59 USD | ¥4,355 29.4 USD | ¥35B 239.4M USD | 9.28 | ¥459 3.1 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Namhae Chemical Corporation 025860.KS | ₩6,610 4.99 USD |
-0.3
|
₩317B 239.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.24M USD | 0 | ₩0 0 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.74 0.81 USD |
+3.43
|
€218.72M 239.09M USD | €5.12K 5.6K USD | €0.74 0.81 USD | €0.74 0.81 USD | €218.72M 239.09M USD | 0 | -€0.04 -0.04 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.90 17.54 USD |
-0.37
|
₹19.76B 239M USD | ₹679.00 8.21 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.76B 239M USD | 20.49 | ₹70.73 0.86 USD | ||
| Investar Holding Corporation 7ZH.F | €22.00 24.05 USD |
-0.9
|
€218.64M 239M USD | €99.00 108.22 USD | €22.00 24.05 USD | €22.00 24.05 USD | €218.64M 239M USD | 11.45 | €1.92 2.1 USD | ||
| Tucows Inc. TC.TO | CA$29.00 21.52 USD |
+1.33
|
CA$322.01M 238.95M USD | CA$304.00 225.59 USD | CA$29.00 21.52 USD | CA$29.23 21.69 USD | CA$322.01M 238.95M USD | 0 | -CA$12.19 -9.05 USD | ||
| Clarke CLKFF | $17.50 — |
-5.41
|
$238.87M — | $900.00 — | $17.50 — | $17.50 — | $238.87M — | 9.77 | $1.79 — | ||
| Genesco Inc. GN8.F | €19.40 21.21 USD |
-6.73
|
€218.51M 238.87M USD | €120.00 131.18 USD | €19.40 21.21 USD | €19.40 21.21 USD | €218.51M 238.87M USD | 0 | -€0.19 -0.2 USD | ||
| LEC, Inc. 7874.T | ¥1,081 7.3 USD |
+0.56
|
¥35B 238.82M USD | ¥53K 360.46 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥35B 238.82M USD | 16.62 | ¥65 0.44 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,000 18.87 USD |
0
|
₩316B 238.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.81M USD | 0 | ₩0 0 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
+0.78
|
SEK 2.45B 238.8M USD | SEK 112.00 10.93 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 2.45B 238.8M USD | 13.68 | SEK 1.90 0.19 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
-6.67
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.28 2.49 USD |
-2.56
|
€218.27M 238.6M USD | €32.00 34.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €218.27M 238.6M USD | 0 | -€1.11 -1.2 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 3.73T 238.57M USD | IDR 15.37M 982.27 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 3.73T 238.57M USD | 19.45 | IDR 4.01 0.0002 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 614.00K 17.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹171.06 2.07 USD |
-0.81
|
₹19.70B 238.34M USD | ₹198.72K 2.4K USD | ₹166.26 2.01 USD | ₹174.00 2.11 USD | ₹19.70B 238.34M USD | 19.02 | ₹8.99 0.11 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.11 USD |
-0.94
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €217.97M 238.27M USD | 1.75 | €0.06 0.07 USD | ||
| India Pesticides Limited IPL.BO | ₹170.95 2.07 USD |
-0.87
|
₹19.69B 238.18M USD | ₹9.69K 117.17 USD | ₹166.45 2.01 USD | ₹175.70 2.13 USD | ₹19.69B 238.18M USD | 19.03 | ₹8.98 0.11 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
0
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Redcentric plc 6YD.F | €1.31 1.43 USD |
-2.24
|
€217.79M 238.08M USD | €67.00 73.24 USD | €1.31 1.43 USD | €1.31 1.43 USD | €217.79M 238.08M USD | 65.50 | €0.02 0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.18 0.19 USD |
+4.71
|
€217.72M 237.99M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €217.72M 237.99M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.17 USD |
-5.45
|
€217.61M 237.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €217.61M 237.88M USD | 0 | -€0.28 -0.3 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,038 7.01 USD |
+1.37
|
¥35B 237.88M USD | ¥94K 637.9 USD | ¥1,024 6.91 USD | ¥1,038 7.01 USD | ¥35B 237.88M USD | 16.11 | ¥64 0.43 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€217.53M 237.79M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €217.53M 237.79M USD | 13.30 | €0.01 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.89
|
€217.41M 237.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €217.41M 237.66M USD | 3.46 | €0.03 0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.39 0.69 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.16 2.36 USD |
-0.69
|
€217.29M 237.53M USD | €65.00 71.05 USD | €2.16 2.36 USD | €2.16 2.36 USD | €217.29M 237.53M USD | 6.75 | €0.32 0.35 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.70 0.22 USD |
-5.52
|
THB 8.44B 237.48M USD | THB 3.74M 105.18K USD | THB 7.70 0.22 USD | THB 8.25 0.23 USD | THB 8.44B 237.48M USD | 85.55 | THB 0.09 0.002 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹850.80 10.29 USD |
-1.39
|
₹19.62B 237.43M USD | ₹2.44K 29.51 USD | ₹847.00 10.25 USD | ₹862.75 10.44 USD | ₹19.62B 237.43M USD | 47.18 | ₹18.03 0.22 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
+0.96
|
€217.04M 237.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €217.04M 237.25M USD | 10.50 | €0.02 0.02 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Andfjord Salmon Group AS 50R.F | €2.26 2.47 USD |
-0.88
|
€216.88M 237.08M USD | €73.00 79.8 USD | €2.26 2.47 USD | €2.26 2.47 USD | €216.88M 237.08M USD | 0 | -€0.09 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||