结果页面 438，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mongolian Mining MOGLF | $0.7299 — |
0
|
$757.15M — | $5.75K — | $0.8 — | $0.8 — | $757.15M — | 3.31 | $0.22 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$756.63M — | $300 — | $20.25 — | $20.25 — | $756.63M — | 0 | -$4.49 — | |
| Totech Corporation 9960.T | $2,723 18.38 USD |
-1.55
|
$112.07B 756.47M USD | $199.7K 1.35K USD | $2,583 17.44 USD | $2,733 18.45 USD | $112.07B 756.47M USD | 12.62 | $215.66 1.46 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| PPHE Hotel Group Limited 32P.F | $16.2 17.71 USD |
+2.53
|
$691.92M 756.36M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $691.92M 756.36M USD | 20.76 | $0.78 0.85 USD | |
| Audax Renovables, S.A. 54F.F | $1.52 1.67 USD |
-0.13
|
$691.68M 756.1M USD | $4.08K 4.46K USD | $1.52 1.67 USD | $1.53 1.67 USD | $691.68M 756.1M USD | 11.72 | $0.13 0.14 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.65 5.67 USD |
-2.05
|
$62.47B 755.75M USD | $322K 3.9K USD | $465.2 5.63 USD | $480.1 5.81 USD | $62.47B 755.75M USD | 75.22 | $6.23 0.08 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.95 25.09 USD |
-0.65
|
$691.19M 755.56M USD | $90 98.38 USD | $22.95 25.09 USD | $22.95 25.09 USD | $691.19M 755.56M USD | 18.21 | $1.26 1.38 USD | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Lotte Wellfood Co.,Ltd 280360.KS | $113,200 85.45 USD |
-1.74
|
$1T 755.46M USD | $10.14K 7.65 USD | $112,600 84.99 USD | $115,900 87.49 USD | $1T 755.46M USD | 0 | $0 0 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468 5.66 USD |
-2.33
|
$62.38B 754.7M USD | $38.79K 469.26 USD | $465 5.63 USD | $479.9 5.81 USD | $62.38B 754.7M USD | 74.64 | $6.27 0.08 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,100 47.93 USD |
+5.97
|
$111.72B 754.15M USD | $89.1K 601.45 USD | $6,670 45.02 USD | $7,110 47.99 USD | $111.72B 754.15M USD | 12.98 | $546.7 3.69 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,600 77.45 USD |
-0.58
|
$999.03B 754.11M USD | $20.35K 15.36 USD | $102,000 76.99 USD | $103,800 78.35 USD | $999.03B 754.11M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,900 48.23 USD |
-1.39
|
$999.03B 754.11M USD | $8.23K 6.21 USD | $63,000 47.55 USD | $65,300 49.29 USD | $999.03B 754.11M USD | 0 | $0 0 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $294 9.34 USD |
+0.51
|
$23.73B 753.98M USD | $50.2K 1.6K USD | $292 9.28 USD | $294.5 9.36 USD | $23.73B 753.98M USD | 12.51 | $23.49 0.75 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,474.2 17.84 USD |
+4.94
|
$62.32B 753.92M USD | $223.93K 2.71K USD | $1,444 17.47 USD | $1,475 17.85 USD | $62.32B 753.92M USD | 133.29 | $11.06 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,476.45 17.86 USD |
+4.96
|
$62.32B 753.91M USD | $103.65K 1.25K USD | $1,450 17.54 USD | $1,476.95 17.87 USD | $62.32B 753.91M USD | 133.37 | $11.07 0.13 USD | |
| Autoneum Holding AG 0QOB.L | $143 162.7 USD |
+1.21
|
$662.54M 753.83M USD | $3 3.41 USD | $143 162.7 USD | $145 164.98 USD | $662.54M 753.83M USD | 29.18 | $4.9 5.58 USD | |
| Admie Holding S.A. 08M.F | $2.95 3.22 USD |
+0.17
|
$689.56M 753.78M USD | $51 55.75 USD | $2.95 3.22 USD | $2.95 3.22 USD | $689.56M 753.78M USD | 5.25 | $0.56 0.61 USD | |
| Old Second Bancorp, Inc. OSB.F | $15.3 16.72 USD |
+1.32
|
$689.36M 753.56M USD | $56 61.22 USD | $15.3 16.72 USD | $15.3 16.72 USD | $689.36M 753.56M USD | 9.32 | $1.64 1.79 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,205 21.63 USD |
+0.16
|
$111.62B 753.48M USD | $68.6K 463.07 USD | $3,160 21.33 USD | $3,210 21.67 USD | $111.62B 753.48M USD | 10.82 | $296.14 2 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $929.6 11.25 USD |
-0.52
|
$62.27B 753.38M USD | $38.58K 466.75 USD | $924 11.18 USD | $952.25 11.52 USD | $62.27B 753.38M USD | 19.52 | $47.6 0.58 USD | |
| Mission Produce, Inc. 5YM.F | $9.45 10.33 USD |
+3.28
|
$688.94M 753.11M USD | $106 115.87 USD | $9.4 10.28 USD | $9.45 10.33 USD | $688.94M 753.11M USD | 18.52 | $0.51 0.56 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $929.2 11.24 USD |
-0.49
|
$62.24B 753.06M USD | $2.14K 25.83 USD | $925 11.19 USD | $952.1 11.52 USD | $62.24B 753.06M USD | 19.52 | $47.58 0.58 USD | |
| PDF Solutions, Inc. PD9.F | $17.6 19.24 USD |
-1.18
|
$688.87M 753.03M USD | $150 163.97 USD | $17.6 19.24 USD | $18.09 19.77 USD | $688.87M 753.03M USD | 586.66 | $0.03 0.03 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| PATRIZIA SE 0FJC.IL | $7.67 8.38 USD |
+0.79
|
$686.7M 750.66M USD | $1.08K 1.18K USD | $7.61 8.32 USD | $7.71 8.43 USD | $686.7M 750.66M USD | 0 | $0 0 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Qudian Inc. 0A2T.IL | $2.98 — |
+2.76
|
$750.5M — | $1.63K — | $2.81 — | $2.98 — | $750.5M — | 24.79 | $0.12 — | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $526.3 6.37 USD |
+0.73
|
$61.98B 749.81M USD | $97.5K 1.18K USD | $514.65 6.23 USD | $530.2 6.41 USD | $61.98B 749.81M USD | 60.21 | $8.74 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $527.45 6.38 USD |
+1.02
|
$61.98B 749.81M USD | $3.15K 38.16 USD | $514 6.22 USD | $530 6.41 USD | $61.98B 749.81M USD | 60.62 | $8.7 0.11 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.86 2.03 USD |
+6.29
|
$685.45M 749.29M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.86 2.03 USD | $685.45M 749.29M USD | 0 | -$1.05 -1.1 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
+5.39
|
$685.39M 749.23M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $685.39M 749.23M USD | 12.83 | $3.35 3.66 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.76 0.75 USD |
-0.02
|
$61.92B 749.14M USD | $18.44K 223.13 USD | $61.5 0.74 USD | $63 0.76 USD | $61.92B 749.14M USD | 75.31 | $0.82 0.009 USD | |
| Data#3 Limited 20Y.F | $4.34 4.74 USD |
-0.46
|
$685.19M 749M USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $685.19M 749M USD | 27.12 | $0.16 0.17 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-1.2
|
$685.14M 748.95M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $685.14M 748.95M USD | 16.50 | $0.02 0.02 USD | |
| MTY Food MTYFF | $32.54 — |
0
|
$748.34M — | $40 — | $32.99 — | $32.99 — | $748.34M — | 125.15 | $0.26 — | |
| Route Mobile Limited ROUTE.BO | $981.7 11.88 USD |
+3.14
|
$61.84B 748.22M USD | $16.99K 205.51 USD | $952.65 11.53 USD | $986 11.93 USD | $61.84B 748.22M USD | 19.37 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $981.65 11.88 USD |
+3.3
|
$61.84B 748.22M USD | $141.64K 1.71K USD | $951.9 11.52 USD | $986.3 11.93 USD | $61.84B 748.22M USD | 19.38 | $50.65 0.61 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.8 21.64 USD |
+0.51
|
$684.28M 748.01M USD | $331 361.83 USD | $19.8 21.64 USD | $19.8 21.64 USD | $684.28M 748.01M USD | 15.23 | $1.3 1.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,645 24.6 USD |
-1.62
|
$110.79B 747.89M USD | $55.5K 374.64 USD | $3,590 24.23 USD | $3,705 25.01 USD | $110.79B 747.89M USD | 16.44 | $221.62 1.5 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1 USD |
-0.54
|
$683.91M 747.61M USD | $1.4K 1.53K USD | $0.92 1 USD | $0.92 1 USD | $683.91M 747.61M USD | 6.53 | $0.14 0.15 USD | |
| HBT Financial, Inc. 9ND.F | $19.7 21.53 USD |
+0.51
|
$683.77M 747.45M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $683.77M 747.45M USD | 9.24 | $2.13 2.33 USD | |
| Liquidity Services, Inc. L1S.F | $21.8 23.83 USD |
-3.54
|
$683.66M 747.34M USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $683.66M 747.34M USD | 30.70 | $0.71 0.78 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.04 14.25 USD |
-2.76
|
$683.57M 747.23M USD | $200 218.63 USD | $13.04 14.25 USD | $13.45 14.7 USD | $683.57M 747.23M USD | 52.15 | $0.25 0.27 USD | |
| Clairvest Group Inc. CVG.TO | $70.05 51.98 USD |
0
|
$1.01B 746.65M USD | $300 222.62 USD | $70.05 51.98 USD | $70.05 51.98 USD | $1.01B 746.65M USD | 8.01 | $8.74 6.49 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Serica Energy SQZZF | $1.8 — |
+7.78
|
$745.83M — | $100 — | $1.8 — | $1.8 — | $745.83M — | 7.82 | $0.23 — | |
| Catapult CAZGF | $2.64 — |
0
|
$745.77M — | $200 — | $2.65 — | $2.65 — | $745.77M — | 0 | -$0.06 — | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+1.23
|
$682.21M 745.75M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $682.21M 745.75M USD | 13.29 | $0.37 0.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443K 12.46K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,079 14.03 USD |
+1.12
|
$110.39B 745.17M USD | $119.2K 804.63 USD | $2,036 13.74 USD | $2,086 14.08 USD | $110.39B 745.17M USD | 21.59 | $96.26 0.65 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,273 8.59 USD |
+0.71
|
$110.38B 745.11M USD | $1.11M 7.5K USD | $1,225 8.27 USD | $1,275 8.61 USD | $110.38B 745.11M USD | 8.84 | $143.85 0.97 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,065 0.07 USD |
+0.95
|
$11.66T 744.87M USD | $385.5K 24.63 USD | $1,055 0.07 USD | $1,065 0.07 USD | $11.66T 744.87M USD | 243.70 | $4.37 0.0002 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
0
|
$110.34B 744.83M USD | $610.9K 4.12K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.34B 744.83M USD | 21.83 | $115 0.78 USD | |
| AO World plc 81A.F | $1.14 1.25 USD |
+0.88
|
$681.2M 744.64M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.14 1.25 USD | $681.2M 744.64M USD | 22.80 | $0.05 0.05 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,935 2.29 USD |
+0.52
|
$629.92B 744.59M USD | $28.75K 33.98 USD | $1,895 2.24 USD | $1,950 2.3 USD | $629.92B 744.59M USD | 5.74 | $337.08 0.4 USD | |
| Citycon Oyj TY2B.F | $3.65 3.99 USD |
+3.34
|
$680.3M 743.66M USD | $541 591.39 USD | $3.5 3.82 USD | $3.65 3.99 USD | $680.3M 743.66M USD | 0 | -$0.4 -0.4 USD | |
| Biglari Holdings Inc. BH-A | $1,176.76 — |
-1.36
|
$743.5M — | $185 — | $1,176.76 — | $1,200 — | $743.5M — | 0 | -$219.3 — | |
| Puravankara Limited PURVA.BO | $259.1 3.13 USD |
+5.3
|
$61.45B 743.39M USD | $22.57K 273.05 USD | $246.55 2.98 USD | $261.65 3.17 USD | $61.45B 743.39M USD | 0 | -$4.25 -0.05 USD | |
| Puravankara Limited PURVA.NS | $258.78 3.13 USD |
+5.43
|
$61.45B 743.39M USD | $217.56K 2.63K USD | $245.46 2.97 USD | $261.43 3.16 USD | $61.45B 743.39M USD | 0 | -$4.27 -0.05 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
+0.45
|
$7.61B 743.28M USD | $7.93K 774.36 USD | $223 21.77 USD | $226.5 22.11 USD | $7.61B 743.28M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.61B 743.28M USD | $12.3K 1.2K USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.61B 743.28M USD | 0 | -$1.33 -0.1 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.9 10.82 USD |
0
|
$679.69M 743M USD | $550 601.22 USD | $9.9 10.82 USD | $9.9 10.82 USD | $679.69M 743M USD | 10.87 | $0.91 0.99 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,374 16.03 USD |
+0.68
|
$110.06B 742.93M USD | $54.5K 367.89 USD | $2,353 15.88 USD | $2,380 16.07 USD | $110.06B 742.93M USD | 24.50 | $96.86 0.65 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
+5.45
|
$679.52M 742.8M USD | $14.46K 15.81K USD | $1.65 1.8 USD | $1.74 1.9 USD | $679.52M 742.8M USD | 8.28 | $0.21 0.23 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.54 2.78 USD |
0
|
$679.28M 742.55M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $679.28M 742.55M USD | 28.22 | $0.09 0.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.66 2.91 USD |
+5.77
|
$678.97M 742.21M USD | $1K 1.09K USD | $2.54 2.77 USD | $2.66 2.91 USD | $678.97M 742.21M USD | 0 | -$0.07 -0.07 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,039 7.01 USD |
+4.53
|
$109.93B 742.05M USD | $666.7K 4.5K USD | $995 6.72 USD | $1,041 7.03 USD | $109.93B 742.05M USD | 5.56 | $186.6 1.26 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+4.17
|
$677.6M 740.71M USD | $15 16.4 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Amerant Bancorp Inc. 0KZA.F | $15.7 17.16 USD |
-1.88
|
$677.52M 740.62M USD | $630 688.68 USD | $15.7 17.16 USD | $16.2 17.71 USD | $677.52M 740.62M USD | 0 | -$0.43 -0.4 USD | |
| Guardian Capital GCAAF | $29.48 — |
+1.13
|
$740.46M — | $100 — | $29.48 — | $29.48 — | $740.46M — | 14.03 | $2.1 — | |
| Storytel AB (publ) DST.F | $8.69 9.5 USD |
+0.46
|
$677.36M 740.44M USD | $1.2K 1.31K USD | $8.67 9.47 USD | $8.69 9.5 USD | $677.36M 740.44M USD | 31.03 | $0.28 0.31 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+1.63
|
$677.24M 740.31M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $677.24M 740.31M USD | 21.18 | $0.59 0.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.6 8.31 USD |
+0.66
|
$677.18M 740.25M USD | $67 73.24 USD | $7.6 8.31 USD | $7.6 8.31 USD | $677.18M 740.25M USD | 8.63 | $0.88 0.96 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
0
|
$109.66B 740.22M USD | $64.7K 436.74 USD | $4,755 32.1 USD | $4,890 33.01 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,600 3.47 USD |
+0.88
|
$980.21B 739.9M USD | $142.98K 107.92 USD | $4,535 3.42 USD | $4,600 3.47 USD | $980.21B 739.9M USD | 0 | $0 0 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.78
|
$676.02M 738.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $676.02M 738.98M USD | 7.95 | $0.05 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.28 18.89 USD |
+3.23
|
$675.99M 738.95M USD | $204 223 USD | $16.68 18.23 USD | $17.28 18.89 USD | $675.99M 738.95M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.4 19.02 USD |
+2.59
|
$675.99M 738.95M USD | $4.28K 4.68K USD | $16.78 18.34 USD | $17.4 19.02 USD | $675.99M 738.95M USD | 0 | -$4.02 -4.3 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$738.46M — | $3K — | $1.9 — | $1.9 — | $738.46M — | 0 | -$0.34 — | |
| PT Cikarang Listrindo Tbk POWR.JK | $730 0.05 USD |
+1.39
|
$11.56T 738.44M USD | $3.58M 228.93 USD | $715 0.05 USD | $730 0.05 USD | $11.56T 738.44M USD | 9.36 | $77.96 0.004 USD | |
| Mongolian Mining Corporation 29X2.F | $0.64 0.69 USD |
-4.51
|
$675.43M 738.34M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $675.43M 738.34M USD | 3.34 | $0.19 0.21 USD | |
| Hyster-Yale, Inc. HYEA.F | $37.6 41.1 USD |
+0.53
|
$675.37M 738.27M USD | $440 480.98 USD | $37.6 41.1 USD | $37.6 41.1 USD | $675.37M 738.27M USD | 7.53 | $4.99 5.45 USD | |
| The Rank RANKF | $1.07 — |
0
|
$738.06M — | $24.39K — | $1.05 — | $1.05 — | $738.06M — | 11.88 | $0.09 — | |
| u-blox Holding AG 0QNI.IL | $91.25 103.82 USD |
-1.88
|
$648.63M 738M USD | $446 507.45 USD | $91 103.54 USD | $93 105.81 USD | $648.63M 738M USD | 6.46 | $14.11 16.05 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.42 1.55 USD |
+5.18
|
$675.07M 737.94M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $675.07M 737.94M USD | 33.03 | $0.04 0.05 USD | |
| Strides Pharma Science Limited STAR.BO | $661.7 8.01 USD |
-0.6
|
$60.98B 737.81M USD | $14.52K 175.68 USD | $657 7.95 USD | $672.8 8.14 USD | $60.98B 737.81M USD | 17.73 | $37.32 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||