结果页面 432，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West African Resources Ltd W25.SG | $1.28 1.39 USD |
+2.74
|
$807.68M 882.9M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $807.68M 882.9M USD | 0 | -$0.03 -0.03 USD | |
| Ambea AB (publ) 6MA.F | $9.74 10.64 USD |
+0.46
|
$807.59M 882.81M USD | $13 14.21 USD | $9.65 10.54 USD | $9.74 10.64 USD | $807.59M 882.81M USD | 14.52 | $0.67 0.73 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,450 0.09 USD |
+1.4
|
$13.81T 882.56M USD | $7.98M 510.24 USD | $1,430 0.09 USD | $1,470 0.09 USD | $13.81T 882.56M USD | 15.62 | $92.8 0.005 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
+2.04
|
$807.32M 882.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| SLR Investment Corp. ZSL.F | $14.53 15.88 USD |
-0.27
|
$807.14M 882.31M USD | $151 165.06 USD | $14.53 15.88 USD | $14.53 15.88 USD | $807.14M 882.31M USD | 10.02 | $1.45 1.59 USD | |
| EL.En. S.p.A. EE5.F | $10.08 11.02 USD |
+5.61
|
$806.79M 881.93M USD | $115 125.71 USD | $9.4 10.27 USD | $10.08 11.02 USD | $806.79M 881.93M USD | 13.26 | $0.76 0.83 USD | |
| GVS S.p.A. 4YQ.F | $4.16 4.55 USD |
+3.35
|
$806.45M 881.56M USD | $1.02K 1.11K USD | $4.06 4.43 USD | $4.22 4.61 USD | $806.45M 881.56M USD | 21.89 | $0.19 0.21 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
+1.54
|
$774.61M 881.34M USD | $21 23.89 USD | $97.75 111.22 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,616 19.55 USD |
+11.33
|
$72.85B 881.32M USD | $537K 6.5K USD | $1,441 17.43 USD | $1,639.4 19.83 USD | $72.85B 881.32M USD | 26.15 | $61.78 0.75 USD | |
| Pharvaris N.V. 9EN.F | $14.6 15.96 USD |
+2.1
|
$806.23M 881.32M USD | $540 590.29 USD | $13.6 14.87 USD | $14.6 15.96 USD | $806.23M 881.32M USD | 0 | -$2.81 -3.07 USD | |
| Centrus Energy Corp 4CU.SG | $85.8 93.79 USD |
+0.76
|
$805.86M 880.91M USD | $0 0 USD | $85.15 93.08 USD | $85.8 93.79 USD | $805.86M 880.91M USD | 0 | -$19.27 -21.06 USD | |
| Shelly Group SE SLYG.F | $44.5 48.64 USD |
+1.14
|
$805.7M 880.74M USD | $121 132.27 USD | $43.8 47.88 USD | $44.7 48.86 USD | $805.7M 880.74M USD | 35.88 | $1.24 1.36 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $143 156.32 USD |
+2.14
|
$804.77M 879.72M USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $804.77M 879.72M USD | 0 | -$3.23 -3.5 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.61 8.31 USD |
-1.43
|
$804.77M 879.72M USD | $1K 1.09K USD | $7.58 8.28 USD | $7.61 8.31 USD | $804.77M 879.72M USD | 0 | -$0.83 -0.9 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,612.55 19.51 USD |
+11.08
|
$72.69B 879.44M USD | $35.74K 432.33 USD | $1,391 16.83 USD | $1,632.1 19.75 USD | $72.69B 879.44M USD | 26.10 | $61.76 0.75 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$803.8M 878.66M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $803.8M 878.66M USD | 8.24 | $0.05 0.05 USD | |
| Laurentian Bank of Canada LRCDF | $19.85 — |
0
|
$877.87M — | $105 — | $19.8 — | $19.85 — | $877.87M — | 0 | -$0.29 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$877.84M — | $100 — | $0.13 — | $0.13 — | $877.84M — | 0 | -$0.03 — | |
| Ponsse Oyj PNS.SG | $27.9 30.5 USD |
+0.72
|
$803.01M 877.79M USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $803.01M 877.79M USD | 25.83 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28 30.61 USD |
+1.08
|
$803.01M 877.79M USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $803.01M 877.79M USD | 25.92 | $1.08 1.18 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
+1.41
|
$803.01M 877.79M USD | $2.5K 2.73K USD | $28.2 30.83 USD | $28.8 31.48 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,345 28.37 USD |
+0.6
|
$72.55B 877.78M USD | $68.38K 827.25 USD | $2,345 28.37 USD | $2,345 28.37 USD | $72.55B 877.78M USD | 19.43 | $120.67 1.46 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,800.1 21.78 USD |
+18.9
|
$72.53B 877.52M USD | $536.34K 6.49K USD | $1,516 18.34 USD | $1,816.8 21.98 USD | $72.53B 877.52M USD | 112.36 | $16.02 0.19 USD | |
| TomTom N.V. 0MKS.IL | $4.96 5.42 USD |
-0.88
|
$802.74M 877.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.74M 877.51M USD | 0 | -$0.13 -0.1 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,342.4 28.34 USD |
+0.64
|
$72.47B 876.81M USD | $1.99K 24.04 USD | $2,330.95 28.2 USD | $2,357.45 28.52 USD | $72.47B 876.81M USD | 19.41 | $120.63 1.46 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$876.45M — | $271 — | $0.6199 — | $0.6199 — | $876.45M — | 15.72 | $0.06 — | |
| Plazza AG PLAN.SW | $372 423.26 USD |
+1.09
|
$770.04M 876.14M USD | $332 377.74 USD | $369 419.84 USD | $372 423.26 USD | $770.04M 876.14M USD | 15.19 | $24.48 27.85 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.8 1.74 USD |
+2.04
|
$72.38B 875.71M USD | $632.81K 7.66K USD | $143.8 1.74 USD | $143.8 1.74 USD | $72.38B 875.71M USD | 89.87 | $1.6 0.02 USD | |
| Mullen Group Ltd. 9MU.F | $8.95 9.78 USD |
+1.13
|
$800.71M 875.29M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $800.71M 875.29M USD | 11.77 | $0.76 0.83 USD | |
| Ponsse Oyj 0FNZ.L | $28.9 31.59 USD |
+2.85
|
$800.65M 875.22M USD | $498 544.38 USD | $28.4 31.05 USD | $28.6 31.26 USD | $800.65M 875.22M USD | 14.03 | $2.06 2.25 USD | |
| Endava plc 2Y5.F | $13.6 14.87 USD |
-0.73
|
$800.49M 875.04M USD | $8.37K 9.15K USD | $13.3 14.54 USD | $13.6 14.87 USD | $800.49M 875.04M USD | 37.77 | $0.36 0.39 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $910 0.06 USD |
+0.55
|
$13.69T 874.55M USD | $1.99M 126.97 USD | $910 0.06 USD | $920 0.06 USD | $13.69T 874.55M USD | 8.75 | $103.98 0.006 USD | |
| Senior SNIRF | $2.05 — |
0
|
$873.95M — | $85K — | $1.68 — | $1.69 — | $873.95M — | 25.62 | $0.08 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,710 179.32 USD |
-0.39
|
$27.83B 873.9M USD | $9.08K 285.03 USD | $5,647.5 177.36 USD | $5,800 182.15 USD | $27.83B 873.9M USD | 0 | -$70.23 -2.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.35 2.64 USD |
+2.01
|
$72.2B 873.48M USD | $29.15K 352.67 USD | $215.5 2.61 USD | $223.3 2.7 USD | $72.2B 873.48M USD | 47.57 | $4.59 0.06 USD | |
| Global Ship Lease, Inc. 37H.F | $21.98 24.03 USD |
+0.83
|
$798.92M 873.33M USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $798.92M 873.33M USD | 2.54 | $8.64 9.44 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,164 1.18 USD |
+0.78
|
$860.21B 873.31M USD | $307.25K 311.93 USD | $1,150.1 1.17 USD | $1,166.3 1.18 USD | $860.21B 873.31M USD | 11.11 | $104.72 0.11 USD | |
| Parex Resources Inc. QPX.F | $8.1 8.85 USD |
+0.15
|
$798.74M 873.14M USD | $10 10.93 USD | $7.96 8.71 USD | $8.1 8.85 USD | $798.74M 873.14M USD | 10.79 | $0.75 0.82 USD | |
| FDC Limited FDC.NS | $443 5.36 USD |
-0.17
|
$72.17B 873.08M USD | $60.96K 737.49 USD | $443 5.36 USD | $443 5.36 USD | $72.17B 873.08M USD | 26.49 | $16.72 0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
+0.78
|
$798.48M 872.84M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $798.48M 872.84M USD | 9.92 | $2.6 2.84 USD | |
| InMode Ltd. 154.F | $12.92 14.12 USD |
+1.25
|
$798.43M 872.79M USD | $6 6.56 USD | $12.92 14.12 USD | $12.92 14.12 USD | $798.43M 872.79M USD | 6.48 | $1.99 2.18 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
-1.59
|
$798.28M 872.62M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.67 1.83 USD | $798.28M 872.62M USD | 0 | -$0.03 -0.03 USD | |
| PNC Infratech Limited PNCINFRA.BO | $280.95 3.4 USD |
+5.98
|
$72.13B 872.61M USD | $94.22K 1.14K USD | $262.05 3.17 USD | $281.95 3.41 USD | $72.13B 872.61M USD | 6.34 | $44.27 0.54 USD | |
| Apogee Enterprises, Inc. ANP.F | $37 40.45 USD |
+1.65
|
$798.2M 872.55M USD | $339 370.57 USD | $36.2 39.57 USD | $37 40.45 USD | $798.2M 872.55M USD | 10.66 | $3.47 3.79 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.25 0.77 USD |
-0.3
|
$72.12B 872.53M USD | $174.16K 2.11K USD | $63 0.76 USD | $63.89 0.77 USD | $72.12B 872.53M USD | 49.03 | $1.29 0.02 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,817.5 276.91 USD |
+0.34
|
$27.78B 872.26M USD | $10.77K 338.35 USD | $8,770 275.42 USD | $8,852.5 278.01 USD | $27.78B 872.26M USD | 39.84 | $221.32 6.95 USD | |
| Consultatio S.A. CTIO.BA | $1,800 2.13 USD |
+1.98
|
$737.83B 872.14M USD | $8.48K 10.02 USD | $1,770 2.09 USD | $1,815 2.15 USD | $737.83B 872.14M USD | 0 | -$187.5 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
-0.54
|
$797.69M 871.98M USD | $1.18K 1.28K USD | $3.7 4.04 USD | $3.74 4.09 USD | $797.69M 871.98M USD | 0 | -$0.06 -0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $182.5K 11.66 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| QuinStreet, Inc. 5Q8.F | $14 15.3 USD |
-0.71
|
$797.33M 871.59M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $797.33M 871.59M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| FDC Limited FDC.BO | $442.25 5.35 USD |
-0.56
|
$72B 871.11M USD | $2.94K 35.61 USD | $436.35 5.28 USD | $443.15 5.36 USD | $72B 871.11M USD | 26.43 | $16.73 0.2 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $17.1 18.69 USD |
-2.29
|
$796.53M 870.71M USD | $120 131.18 USD | $17.1 18.69 USD | $17.4 19.02 USD | $796.53M 870.71M USD | 30.00 | $0.57 0.62 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,500 29.06 USD |
-3.39
|
$1.15T 870.64M USD | $85.99K 64.91 USD | $38,450 29.02 USD | $40,250 30.38 USD | $1.15T 870.64M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $356.85 4.32 USD |
-0.53
|
$71.96B 870.55M USD | $69.35K 839.06 USD | $356.85 4.32 USD | $356.85 4.32 USD | $71.96B 870.55M USD | 56.46 | $6.32 0.08 USD | |
| TOKAI Holdings Corporation 3167.T | $987 6.66 USD |
-0.2
|
$128.94B 870.39M USD | $63.9K 431.34 USD | $985 6.65 USD | $992 6.7 USD | $128.94B 870.39M USD | 13.99 | $70.52 0.48 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,149 14.51 USD |
-1.24
|
$128.81B 869.53M USD | $27.7K 186.98 USD | $2,149 14.51 USD | $2,167 14.63 USD | $128.81B 869.53M USD | 15.85 | $135.56 0.92 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.52 — |
+3.66
|
$869.52M — | $50 — | $71.24 — | $71.52 — | $869.52M — | 4.09 | $17.47 — | |
| Dear U Co., Ltd. 376300.KQ | $48,500 36.61 USD |
-3
|
$1.15T 869.05M USD | $146.35K 110.47 USD | $48,100 36.31 USD | $50,100 37.82 USD | $1.15T 869.05M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.16 16.57 USD |
-2.94
|
$794.73M 868.74M USD | $182 198.95 USD | $15.16 16.57 USD | $15.16 16.57 USD | $794.73M 868.74M USD | 17.83 | $0.85 0.93 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $356.05 4.31 USD |
-0.78
|
$71.79B 868.6M USD | $16.27K 196.78 USD | $356.05 4.31 USD | $360.3 4.36 USD | $71.79B 868.6M USD | 56.33 | $6.32 0.08 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.35 1.72 USD |
+1.35
|
$71.76B 868.16M USD | $29.47K 356.5 USD | $140.6 1.7 USD | $144 1.74 USD | $71.76B 868.16M USD | 89.52 | $1.59 0.02 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
+0.75
|
$794M 867.95M USD | $6 6.56 USD | $6.6 7.21 USD | $6.7 7.32 USD | $794M 867.95M USD | 0 | -$0.09 -0.09 USD | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$867.81M — | $40K — | $0.08 — | $0.08 — | $867.81M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$867.8M — | $1K — | $1.94 — | $1.94 — | $867.8M — | 0 | -$0.05 — | |
| GS Retail Co., Ltd. 007070.KS | $13,750 10.38 USD |
-0.79
|
$1.15T 867.76M USD | $71.41K 53.9 USD | $13,720 10.36 USD | $13,990 10.56 USD | $1.15T 867.76M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $659.05 7.97 USD |
+1.08
|
$71.69B 867.32M USD | $130.92K 1.58K USD | $659.05 7.97 USD | $659.05 7.97 USD | $71.69B 867.32M USD | 51.01 | $12.92 0.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.3 17.82 USD |
+0.62
|
$793.29M 867.18M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $793.29M 867.18M USD | 46.57 | $0.35 0.38 USD | |
| TF Bank AB (publ) 0RHM.L | $371.5 36.26 USD |
+1.92
|
$8.88B 867.15M USD | $479 46.76 USD | $371.5 36.26 USD | $380 37.09 USD | $8.88B 867.15M USD | 27.89 | $13.32 1.3 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.2 41.76 USD |
+1.6
|
$793.11M 866.98M USD | $150 163.97 USD | $38.2 41.76 USD | $38.4 41.98 USD | $793.11M 866.98M USD | 119.37 | $0.32 0.35 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Plazza AG 0R8X.L | $369 419.84 USD |
+0.82
|
$761.38M 866.29M USD | $37 42.1 USD | $369 419.84 USD | $369 419.84 USD | $761.38M 866.29M USD | 10.61 | $34.75 39.54 USD | |
| Hammond Power HMDPF | $72.53 — |
0
|
$866.02M — | $100 — | $74.91 — | $74.91 — | $866.02M — | 13.43 | $5.4 — | |
| BHI Co., Ltd. 083650.KQ | $37,050 27.97 USD |
-1.98
|
$1.15T 865.35M USD | $763.96K 576.67 USD | $36,050 27.21 USD | $38,250 28.87 USD | $1.15T 865.35M USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$791.41M 865.12M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $791.41M 865.12M USD | 0 | $0 0 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
0
|
$27.21B 864.63M USD | $508 16.14 USD | $13.6 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| Altius Minerals Corporation VTM.F | $17.08 18.67 USD |
-0.23
|
$790.82M 864.48M USD | $10 10.93 USD | $16.84 18.41 USD | $17.08 18.67 USD | $790.82M 864.48M USD | 12.37 | $1.38 1.51 USD | |
| ATOM Corporation 7412.T | $663 4.48 USD |
-0.6
|
$128.04B 864.32M USD | $58.1K 392.19 USD | $662 4.47 USD | $669 4.52 USD | $128.04B 864.32M USD | 255.00 | $2.6 0.02 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$790.62M 864.26M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $790.62M 864.26M USD | 15.90 | $0.01 0.01 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| NCAB Group AB (publ) XB1.F | $4.23 4.62 USD |
+2.17
|
$790.46M 864.08M USD | $495 541.1 USD | $4.19 4.58 USD | $4.23 4.62 USD | $790.46M 864.08M USD | 38.43 | $0.11 0.12 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+2.75
|
$790.37M 863.98M USD | $50 54.66 USD | $9.25 10.11 USD | $9.35 10.22 USD | $790.37M 863.98M USD | 16.69 | $0.56 0.61 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$863.96M — | $39.95K — | $1.56 — | $1.56 — | $863.96M — | 8.07 | $0.14 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,593 10.75 USD |
-0.69
|
$127.95B 863.69M USD | $44.3K 299.04 USD | $1,586 10.71 USD | $1,600 10.8 USD | $127.95B 863.69M USD | 13.69 | $116.29 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||