结果页面 432，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,025 6.92 USD |
+0.2
|
¥52B 351.71M USD | ¥27K 181.58 USD | ¥1,016 6.86 USD | ¥1,030 6.95 USD | ¥52B 351.71M USD | 14.49 | ¥71 0.48 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,880 6.7 USD |
-0.89
|
₩466B 351.7M USD | ₩93K 70.06 USD | ₩8,760 6.61 USD | ₩9,090 6.86 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 0RPX.IL | €1.59 1.73 USD |
-0.25
|
€321.72M 351.69M USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €321.72M 351.69M USD | 5.66 | €0.28 0.31 USD | ||
| Bonduelle SCA BDU.F | €9.98 10.91 USD |
+0.3
|
€321.65M 351.61M USD | €320.00 349.8 USD | €9.97 10.9 USD | €9.98 10.91 USD | €321.65M 351.61M USD | 16.91 | €0.59 0.64 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-0.95
|
€321.63M 351.59M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.63M 351.59M USD | 5.20 | €0.01 0.01 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,330.00 7.48 USD |
+1.61
|
ARS 297.36B 351.49M USD | ARS 8.58K 10.14 USD | ARS 6,050.00 7.15 USD | ARS 6,350.00 7.51 USD | ARS 297.36B 351.49M USD | 33.53 | ARS 188.77 0.22 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.92 1.18 USD |
-4.48
|
NZ$569.50M 351.43M USD | NZ$955.00 589.32 USD | NZ$1.92 1.18 USD | NZ$1.99 1.23 USD | NZ$569.50M 351.43M USD | 64.00 | NZ$0.03 0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+1.95
|
€321.46M 351.4M USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.72 4.07 USD |
+1.09
|
€321.43M 351.37M USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €321.43M 351.37M USD | 2.11 | €1.76 1.92 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.04 3.33 USD |
+3.08
|
€321.42M 351.35M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €3.04 3.33 USD | €321.42M 351.35M USD | 13.23 | €0.23 0.25 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,839.55 58.55 USD |
-1.07
|
₹29.04B 351.3M USD | ₹205.00 2.48 USD | ₹4,811.15 58.21 USD | ₹4,860.00 58.8 USD | ₹29.04B 351.3M USD | 0 | -₹68.23 -0.8 USD | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.17M — | $4.00K — | $2.00 — | $2.00 — | $351.17M — | 40.00 | $0.05 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,630 11 USD |
+1.12
|
¥52B 351.01M USD | ¥34K 229.51 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥52B 351.01M USD | 12.16 | ¥134 0.9 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,375.00 0.09 USD |
-0.72
|
IDR 5.49T 350.96M USD | IDR 2.67M 170.69 USD | IDR 1,355.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 5.49T 350.96M USD | 26.68 | IDR 51.52 0.003 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$350.92M — | $1.00K — | $0.67 — | $0.67 — | $350.92M — | 11.26 | $0.06 — | ||
| Aeris Resources ARSRF | $0.31 — |
+15.23
|
$350.91M — | $14.00K — | $0.27 — | $0.27 — | $350.91M — | 10.17 | $0.03 — | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,900 33.14 USD |
-0.34
|
₩465B 350.86M USD | ₩8K 5.88 USD | ₩43,450 32.8 USD | ₩44,500 33.59 USD | ₩465B 350.86M USD | 0 | ₩0 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹140.30 1.7 USD |
-0.57
|
₹28.98B 350.57M USD | ₹14.43K 174.55 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹28.98B 350.57M USD | 29.78 | ₹4.71 0.06 USD | ||
| Pennar Industries Limited PENIND.BO | ₹214.65 2.6 USD |
-1.92
|
₹28.97B 350.44M USD | ₹14.13K 170.96 USD | ₹213.45 2.58 USD | ₹223.55 2.7 USD | ₹28.97B 350.44M USD | 22.22 | ₹9.66 0.12 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.6 USD |
0
|
€320.53M 350.38M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €320.53M 350.38M USD | 8.22 | €0.40 0.44 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩75,100 56.69 USD |
-3.1
|
₩464B 350.33M USD | ₩93K 70.43 USD | ₩74,200 56.01 USD | ₩78,000 58.88 USD | ₩464B 350.33M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
-1.08
|
₩464B 350.22M USD | ₩136 0.1 USD | ₩117,900 89 USD | ₩121,100 91.41 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 900.00 131.96 USD |
+3.21
|
DKK 2.39B 349.89M USD | DKK 2.19K 321.69 USD | DKK 882.00 129.32 USD | DKK 900.00 131.96 USD | DKK 2.39B 349.89M USD | 9.98 | DKK 90.18 13.22 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Bonduelle SCA 0N75.IL | €9.99 10.91 USD |
+0.35
|
€319.72M 349.5M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €319.72M 349.5M USD | 36.98 | €0.27 0.3 USD | ||
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
+6.21
|
€319.67M 349.44M USD | €1.23K 1.34K USD | €3.20 3.5 USD | €3.42 3.74 USD | €319.67M 349.44M USD | 8.34 | €0.41 0.45 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,780 12.67 USD |
-3.24
|
₩463B 349.41M USD | ₩55K 41.35 USD | ₩16,640 12.56 USD | ₩17,350 13.1 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.31 — |
-16.3
|
$349.27M — | $2.50K — | $0.31 — | $0.31 — | $349.27M — | 30.80 | $0.01 — | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,092.90 13.22 USD |
-0.72
|
₹28.83B 348.83M USD | ₹2.42K 29.24 USD | ₹1,087.20 13.15 USD | ₹1,110.30 13.43 USD | ₹28.83B 348.83M USD | 111.06 | ₹9.84 0.12 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.74 5.19 USD |
0
|
€319.04M 348.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.04M 348.76M USD | 0 | -€1.16 -1.2 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,091.30 13.2 USD |
-0.8
|
₹28.83B 348.74M USD | ₹64.86K 784.72 USD | ₹1,085.90 13.14 USD | ₹1,115.90 13.5 USD | ₹28.83B 348.74M USD | 109.89 | ₹9.93 0.12 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.51 1.65 USD |
-4.75
|
€318.94M 348.64M USD | €5.25K 5.74K USD | €1.47 1.61 USD | €1.57 1.71 USD | €318.94M 348.64M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €11.20 12.24 USD |
-7.44
|
€318.89M 348.58M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €318.89M 348.58M USD | 7.88 | €1.42 1.55 USD | ||
| Torpol S.A. TOR.WA | PLN 59.70 15.17 USD |
-0.5
|
PLN 1.37B 348.55M USD | PLN 36.94K 9.39K USD | PLN 58.80 14.95 USD | PLN 62.40 15.86 USD | PLN 1.37B 348.55M USD | 17.92 | PLN 3.33 0.85 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.70 5.14 USD |
+3.52
|
€318.83M 348.53M USD | €2.00K 2.19K USD | €4.64 5.07 USD | €4.70 5.14 USD | €318.83M 348.53M USD | 0 | -€0.51 -0.5 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,335 29.26 USD |
+1.05
|
¥52B 348.49M USD | ¥5K 33.75 USD | ¥4,300 29.03 USD | ¥4,340 29.3 USD | ¥52B 348.49M USD | 13.63 | ¥318 2.15 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-0.66
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 8.30K 6.22K USD | SGD 7.60 5.7 USD | SGD 7.69 5.76 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹469.25 5.68 USD |
-1.45
|
₹28.79B 348.3M USD | ₹6.66K 80.6 USD | ₹464.30 5.62 USD | ₹480.00 5.81 USD | ₹28.79B 348.3M USD | 50.51 | ₹9.29 0.11 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
+1.13
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,234 8.33 USD |
-0.48
|
¥52B 347.94M USD | ¥18K 120.15 USD | ¥1,227 8.28 USD | ¥1,238 8.36 USD | ¥52B 347.94M USD | 15.35 | ¥80 0.54 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,060.00 0.13 USD |
+24.85
|
IDR 5.44T 347.58M USD | IDR 971.20K 62.06 USD | IDR 1,615.00 0.1 USD | IDR 2,060.00 0.13 USD | IDR 5.44T 347.58M USD | 9.67 | IDR 213.02 0.01 USD | ||
| Jeju Bank 006220.KS | ₩12,180 9.19 USD |
-1.3
|
₩460B 347.52M USD | ₩75K 56.81 USD | ₩12,170 9.19 USD | ₩12,380 9.34 USD | ₩460B 347.52M USD | 0 | ₩0 0 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
0
|
THB 12.35B 347.5M USD | THB 865.50K 24.35K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.09 — | ||
| Melcor Developments Ltd. MRD.TO | CA$15.50 11.5 USD |
0
|
CA$468.00M 347.28M USD | CA$8.65K 6.42K USD | CA$15.11 11.21 USD | CA$15.54 11.53 USD | CA$468.00M 347.28M USD | 8.07 | CA$1.92 1.42 USD | ||
| G City GZTGF | $1.84 — |
+3580
|
$347.14M — | $100.00 — | $1.80 — | $1.80 — | $347.14M — | 0 | -$0.15 — | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,850 23.29 USD |
-3.14
|
₩460B 347.1M USD | ₩243K 183.37 USD | ₩30,700 23.17 USD | ₩31,850 24.04 USD | ₩460B 347.1M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩15,580 11.76 USD |
+0.52
|
₩459B 346.66M USD | ₩60K 45.66 USD | ₩15,420 11.64 USD | ₩16,040 12.11 USD | ₩459B 346.66M USD | 0 | ₩0 0 USD | ||
| Super Group Limited S8G1.F | €0.92 1.01 USD |
-4.17
|
€316.80M 346.31M USD | €540.00 590.29 USD | €0.92 1.01 USD | €0.92 1.01 USD | €316.80M 346.31M USD | 7.66 | €0.12 0.13 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €83.80 91.6 USD |
0
|
€316.47M 345.95M USD | €1.04K 1.14K USD | €83.60 91.39 USD | €84.40 92.26 USD | €316.47M 345.95M USD | 18.78 | €4.46 4.88 USD | ||
| Jash Engineering Limited JASH.NS | ₹454.50 5.5 USD |
-0.69
|
₹28.59B 345.9M USD | ₹49.87K 603.32 USD | ₹450.00 5.44 USD | ₹462.20 5.59 USD | ₹28.59B 345.9M USD | 37.04 | ₹12.27 0.15 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 24.27 USD |
-0.89
|
€316.20M 345.64M USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €316.20M 345.64M USD | 16.44 | €1.35 1.48 USD | ||
| Jack in the Box Inc. JBX.F | €16.60 18.15 USD |
+0.61
|
€316.19M 345.64M USD | €8.00 8.75 USD | €16.60 18.15 USD | €16.60 18.15 USD | €316.19M 345.64M USD | 0 | -€3.65 -3.9 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Bankwell Financial Group, Inc. 33W.F | €39.60 43.29 USD |
0
|
€315.85M 345.27M USD | €1.60K 1.75K USD | €39.60 43.29 USD | €39.60 43.29 USD | €315.85M 345.27M USD | 12.57 | €3.15 3.44 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.90 8.64 USD |
+1.02
|
€315.81M 345.22M USD | €0.00 0 USD | €7.72 8.44 USD | €7.90 8.64 USD | €315.81M 345.22M USD | 23.23 | €0.34 0.37 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.65 1.81 USD |
+0.12
|
€315.71M 345.11M USD | €5.00K 5.47K USD | €1.65 1.81 USD | €1.65 1.81 USD | €315.71M 345.11M USD | 5.32 | €0.31 0.34 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.90 7.39 USD |
+0.59
|
₹28.51B 344.97M USD | ₹513.00 6.21 USD | ₹604.90 7.32 USD | ₹613.00 7.42 USD | ₹28.51B 344.97M USD | 39.21 | ₹15.58 0.19 USD | ||
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.79M — | $200.00 — | $1.94 — | $1.94 — | $344.79M — | 0 | -$0.50 — | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,550 19.29 USD |
-3.22
|
₩457B 344.76M USD | ₩90K 68.3 USD | ₩25,500 19.25 USD | ₩26,350 19.89 USD | ₩457B 344.76M USD | 0 | ₩0 0 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Linedata Services SA LN4.SG | €43.60 47.66 USD |
-0.68
|
€314.87M 344.19M USD | €0.00 0 USD | €43.60 47.66 USD | €44.10 48.21 USD | €314.87M 344.19M USD | 11.11 | €3.92 4.29 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥44K 300.39 USD | ¥1,008 6.8 USD | ¥1,028 6.94 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥993 6.7 USD |
+1.43
|
¥51B 343.87M USD | ¥245K 1.65K USD | ¥963 6.5 USD | ¥1,003 6.77 USD | ¥51B 343.87M USD | 58.61 | ¥17 0.11 USD | ||
| Essentra plc HOF.F | €1.09 1.19 USD |
-1.8
|
€314.47M 343.76M USD | €480.00 524.7 USD | €1.09 1.19 USD | €1.09 1.19 USD | €314.47M 343.76M USD | 27.25 | €0.04 0.04 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,127.70 37.84 USD |
+0.17
|
₹28.40B 343.59M USD | ₹231.00 2.79 USD | ₹3,118.50 37.73 USD | ₹3,148.50 38.09 USD | ₹28.40B 343.59M USD | 22.46 | ₹139.25 1.68 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Deep Industries Limited DEEPINDS.NS | ₹442.35 5.35 USD |
+0.16
|
₹28.39B 343.49M USD | ₹158.34K 1.92K USD | ₹440.05 5.32 USD | ₹459.00 5.55 USD | ₹28.39B 343.49M USD | 0 | -₹6.15 -0.07 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,126.60 37.83 USD |
+0.22
|
₹28.39B 343.46M USD | ₹1.36K 16.5 USD | ₹3,087.40 37.35 USD | ₹3,144.00 38.04 USD | ₹28.39B 343.46M USD | 22.42 | ₹139.45 1.69 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
-1.9
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.70 | €3.56 3.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,699 11.47 USD |
+0.83
|
¥51B 343.31M USD | ¥42K 285.54 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥51B 343.31M USD | 12.57 | ¥135 0.91 USD | ||
| AutoCanada AOCIF | $14.86 — |
0
|
$343.25M — | $100.00 — | $14.86 — | $14.86 — | $343.25M — | 25.18 | $0.59 — | ||
| Tarczynski S.A. TAR.WA | PLN 119.00 30.25 USD |
+0.42
|
PLN 1.35B 343.21M USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 123.00 31.26 USD | PLN 1.35B 343.21M USD | 10.39 | PLN 11.45 2.91 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+194.12
|
$342.95M — | $3.50K — | $0.20 — | $0.20 — | $342.95M — | 0 | -$0.01 — | ||
| Humedix Co., Ltd. 200670.KQ | ₩43,850 33.1 USD |
-1.79
|
₩454B 342.93M USD | ₩35K 26.29 USD | ₩43,650 32.95 USD | ₩44,900 33.89 USD | ₩454B 342.93M USD | 0 | ₩0 0 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+28.02
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,260 10.76 USD |
-1.45
|
₩454B 342.81M USD | ₩71K 53.32 USD | ₩14,240 10.75 USD | ₩14,570 11 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,400 9.36 USD |
-1.74
|
₩454B 342.8M USD | ₩83K 62.35 USD | ₩12,380 9.34 USD | ₩12,700 9.59 USD | ₩454B 342.8M USD | 0 | ₩0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.70 18.26 USD |
+1.21
|
€313.33M 342.51M USD | €328.00 358.55 USD | €16.70 18.26 USD | €16.70 18.26 USD | €313.33M 342.51M USD | 21.41 | €0.78 0.85 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
+1.94
|
€313.23M 342.4M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €313.23M 342.4M USD | 110.52 | €0.19 0.21 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
-2.09
|
€313.22M 342.4M USD | €430.00 470.05 USD | €37.40 40.88 USD | €37.40 40.88 USD | €313.22M 342.4M USD | 13.12 | €2.85 3.12 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$59.20 7.57 USD |
+0.51
|
HK$2.68B 342.28M USD | HK$1.20K 153.44 USD | HK$59.20 7.57 USD | HK$59.95 7.67 USD | HK$2.68B 342.28M USD | 0 | -HK$4.08 -0.5 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 198.00 0.01 USD |
0
|
IDR 5.36T 342.23M USD | IDR 355.70K 22.73 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.36T 342.23M USD | 14.66 | IDR 13.50 0.0008 USD | ||
| Solasto Corporation 6197.T | ¥554 3.74 USD |
-0.36
|
¥51B 342.16M USD | ¥82K 553.52 USD | ¥550 3.71 USD | ¥554 3.74 USD | ¥51B 342.16M USD | 11.65 | ¥48 0.32 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,831 12.36 USD |
+3.39
|
¥51B 342.05M USD | ¥32K 218.71 USD | ¥1,790 12.08 USD | ¥1,836 12.39 USD | ¥51B 342.05M USD | 17.55 | ¥104 0.7 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.50 9.23 USD |
0
|
NT$10.76B 342.02M USD | NT$183.00 5.81 USD | NT$289.50 9.2 USD | NT$290.50 9.23 USD | NT$10.76B 342.02M USD | 13.98 | NT$20.77 0.66 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
0
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.24 3.54 USD |
0
|
€312.53M 341.64M USD | €62.00 67.77 USD | €3.24 3.54 USD | €3.24 3.54 USD | €312.53M 341.64M USD | 64.79 | €0.05 0.05 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$890.00 113.8 USD |
-2.2
|
HK$2.67B 341.39M USD | HK$200.00 25.57 USD | HK$890.00 113.8 USD | HK$893.00 114.18 USD | HK$2.67B 341.39M USD | 0 | HK$0.00 0 USD | ||
| Oceana Group Limited O1F.F | €2.62 2.86 USD |
+3.15
|
€312.21M 341.29M USD | €3.00K 3.28K USD | €2.62 2.86 USD | €2.62 2.86 USD | €312.21M 341.29M USD | 0 | €0.00 0 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,040 20.52 USD |
+1.37
|
¥51B 340.93M USD | ¥2K 16.2 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥51B 340.93M USD | 10.86 | ¥280 1.89 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||