Ergebnisseite 429 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lightbridge Corporation N7ON.F | €10.86 11.87 USD |
-3.04
|
€351.55M 384.29M USD | €2.53K 2.77K USD | €10.86 11.87 USD | €10.86 11.87 USD | €351.55M 384.29M USD | 0 | -€0.67 -0.7 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,340.00 0.15 USD |
+1.3
|
IDR 6.01T 384.29M USD | IDR 136.30K 8.71 USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.01T 384.29M USD | 0 | -IDR 2.81 -0.0001 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.70 14.98 USD |
-1.44
|
€351.54M 384.28M USD | €30.00 32.79 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.54M 384.28M USD | 12.80 | €1.07 1.17 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,710 10.35 USD |
0
|
₩509B 384.21M USD | ₩5K 3.98 USD | ₩13,570 10.24 USD | ₩13,850 10.45 USD | ₩509B 384.21M USD | 0 | ₩0 0 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,285 22.17 USD |
-0.3
|
¥57B 383.97M USD | ¥75K 504.25 USD | ¥3,270 22.07 USD | ¥3,300 22.28 USD | ¥57B 383.97M USD | 14.79 | ¥222 1.5 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.05 7.71 USD |
0
|
€351.04M 383.74M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €351.04M 383.74M USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.10 1.2 USD |
-0.18
|
€351.04M 383.73M USD | €800.00 874.51 USD | €1.09 1.2 USD | €1.10 1.2 USD | €351.04M 383.73M USD | 110.20 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.24 4.63 USD |
-1.4
|
€350.87M 383.55M USD | €6.00 6.56 USD | €4.24 4.63 USD | €4.24 4.63 USD | €350.87M 383.55M USD | 14.62 | €0.29 0.32 USD | ||
| Total Energy Services Inc. 5O7.F | €9.32 10.19 USD |
+2.42
|
€350.86M 383.53M USD | €300.00 327.94 USD | €9.32 10.19 USD | €9.32 10.19 USD | €350.86M 383.53M USD | 9.41 | €0.99 1.08 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,138.90 50.07 USD |
-1.36
|
₹31.69B 383.42M USD | ₹176.00 2.13 USD | ₹4,081.90 49.38 USD | ₹4,195.95 50.76 USD | ₹31.69B 383.42M USD | 114.68 | ₹36.09 0.44 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,040 27.27 USD |
-2.06
|
¥57B 382.85M USD | ¥4K 26.33 USD | ¥4,040 27.27 USD | ¥4,145 27.98 USD | ¥57B 382.85M USD | 16.58 | ¥244 1.64 USD | ||
| Halfords Group plc HDK.F | €1.55 1.69 USD |
-1.9
|
€350.10M 382.71M USD | €715.00 781.59 USD | €1.55 1.69 USD | €1.55 1.69 USD | €350.10M 382.71M USD | 0 | -€0.18 -0.1 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.70 21.53 USD |
-1.5
|
€350.09M 382.7M USD | €58.00 63.4 USD | €19.70 21.53 USD | €19.70 21.53 USD | €350.09M 382.7M USD | 19.89 | €0.99 1.08 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €21.80K 23.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
+1.18
|
€349.67M 382.24M USD | €17.32K 18.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.67M 382.24M USD | 4.15 | €0.01 0.01 USD | ||
| LEM Holding SA LEHN.SW | CHF 295.00 335.65 USD |
+1.9
|
CHF 335.86M 382.14M USD | CHF 4.65K 5.29K USD | CHF 284.00 323.13 USD | CHF 297.50 338.49 USD | CHF 335.86M 382.14M USD | 50.94 | CHF 5.79 6.59 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-0.52
|
IDR 5.98T 382.04M USD | IDR 870.20K 55.61 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.82 -0.002 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.17 0.2 USD |
+0.58
|
€349.16M 381.68M USD | €198.00 216.44 USD | €0.18 0.2 USD | €0.18 0.2 USD | €349.16M 381.68M USD | 0 | -€0.21 -0.2 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 2.45M 68.94K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
-0.28
|
IDR 5.97T 381.52M USD | IDR 156.60K 10.01 USD | IDR 1,760.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 5.97T 381.52M USD | 10.91 | IDR 163.05 0.01 USD | ||
| Uzin Utz SE UZU.F | €68.00 74.33 USD |
0
|
€348.75M 381.24M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €348.75M 381.24M USD | 11.03 | €6.16 6.73 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,380 12.36 USD |
-0.36
|
₩505B 381.21M USD | ₩29K 21.9 USD | ₩16,320 12.32 USD | ₩16,680 12.59 USD | ₩505B 381.21M USD | 0 | ₩0 0 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹317.45 3.84 USD |
-0.58
|
₹31.48B 380.92M USD | ₹23.55K 284.94 USD | ₹315.85 3.82 USD | ₹320.05 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹317.45 3.84 USD |
-0.35
|
₹31.48B 380.92M USD | ₹599.00 7.25 USD | ₹315.40 3.82 USD | ₹319.60 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.46 -0.05 USD | ||
| Pollard Banknote PBKOF | $14.05 — |
-1.68
|
$380.79M — | $100.00 — | $14.42 — | $14.42 — | $380.79M — | 18.98 | $0.74 — | ||
| Vanquis Banking Group plc PRVA.F | €1.36 1.48 USD |
+1.04
|
€348.32M 380.76M USD | €747.00 816.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €348.32M 380.76M USD | 0 | -€0.35 -0.3 USD | ||
| Quess Corp Limited QUESS.BO | ₹217.50 2.55 USD |
+0.33
|
₹31.47B 380.7M USD | ₹5.91K 71.46 USD | ₹208.30 2.52 USD | ₹212.30 2.57 USD | ₹31.47B 380.7M USD | 64.69 | ₹3.26 0.04 USD | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Vector Inc. 6058.T | ¥1,202 8.11 USD |
-1.15
|
¥56B 380.57M USD | ¥306K 2.07K USD | ¥1,198 8.09 USD | ¥1,220 8.24 USD | ¥56B 380.57M USD | 11.41 | ¥105 0.71 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,275 15.36 USD |
-1.47
|
¥56B 380.55M USD | ¥34K 231.53 USD | ¥2,275 15.36 USD | ¥2,333 15.75 USD | ¥56B 380.55M USD | 11.24 | ¥202 1.37 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.28 — | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.00 20.44 USD |
+1.6
|
€348.04M 380.46M USD | €934.00 1.02K USD | €18.70 20.44 USD | €19.30 21.1 USD | €348.04M 380.46M USD | 19.27 | €0.97 1.06 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,785 25.55 USD |
-0.39
|
¥56B 380.37M USD | ¥48K 322.66 USD | ¥3,770 25.45 USD | ¥3,810 25.72 USD | ¥56B 380.37M USD | 32.57 | ¥116 0.78 USD | ||
| Clearfield, Inc. AP7.F | €25.14 27.48 USD |
-0.83
|
€347.91M 380.32M USD | €1.13K 1.23K USD | €25.14 27.48 USD | €25.14 27.48 USD | €347.91M 380.32M USD | 66.15 | €0.38 0.42 USD | ||
| APAC Resources Limited FZV1.F | €0.24 0.26 USD |
-1.67
|
€347.83M 380.22M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.83M 380.22M USD | 11.80 | €0.02 0.02 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩24,050 18.15 USD |
-3.8
|
₩503B 380.02M USD | ₩68K 51.67 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩503B 380.02M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩7,020 5.3 USD |
+3.69
|
₩503B 379.94M USD | ₩196K 147.62 USD | ₩6,780 5.12 USD | ₩7,150 5.4 USD | ₩503B 379.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩352,500 266.08 USD |
-0.42
|
₩503B 379.71M USD | ₩62K 46.64 USD | ₩350,000 264.19 USD | ₩381,000 287.59 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,080 7.11 USD |
+0.28
|
¥56B 379.47M USD | ¥35K 446.87 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥56B 379.47M USD | 18.83 | ¥56 0.38 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
+6.19
|
€346.90M 379.21M USD | €237.00 259.07 USD | €0.24 0.26 USD | €0.24 0.26 USD | €346.90M 379.21M USD | 0 | -€0.11 -0.1 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,310 29.09 USD |
-3.04
|
¥56B 379.06M USD | ¥37K 248.41 USD | ¥4,310 29.09 USD | ¥4,410 29.77 USD | ¥56B 379.06M USD | 11.69 | ¥369 2.49 USD | ||
| North American Construction Group Ltd. N5Z.F | €13.40 13.01 USD |
+3.48
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.06 | €0.79 0.86 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 800.00 0.05 USD |
+4.58
|
IDR 5.93T 378.91M USD | IDR 3.18M 203.07 USD | IDR 765.00 0.05 USD | IDR 835.00 0.05 USD | IDR 5.93T 378.91M USD | 22.57 | IDR 35.44 0.002 USD | ||
| Delta Plus Group ALDLT.PA | €48.40 52.91 USD |
-1.22
|
€346.61M 378.89M USD | €220.00 240.49 USD | €48.40 52.91 USD | €48.50 53.02 USD | €346.61M 378.89M USD | 11.66 | €4.15 4.54 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.10 5.57 USD |
+2.82
|
€346.53M 378.81M USD | €450.00 491.91 USD | €5.10 5.57 USD | €5.10 5.57 USD | €346.53M 378.81M USD | 0 | -€1.90 -2.07 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥7,070 47.72 USD |
-1.12
|
¥56B 378.78M USD | ¥34K 226.13 USD | ¥7,010 47.32 USD | ¥7,210 48.67 USD | ¥56B 378.78M USD | 22.83 | ¥310 2.09 USD | ||
| Kambi Group plc 7KB.F | €12.19 13.33 USD |
+0.91
|
€346.42M 378.68M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.19 13.33 USD | €346.42M 378.68M USD | 50.79 | €0.24 0.26 USD | ||
| BrainPad Inc. 3655.T | ¥2,690 18.12 USD |
-1.36
|
¥56B 378.6M USD | ¥256K 1.73K USD | ¥2,684 18.12 USD | ¥2,724 18.39 USD | ¥56B 378.6M USD | 53.76 | ¥50 0.34 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.00 7.65 USD |
-0.71
|
€346.02M 378.25M USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.76 | €0.65 0.71 USD | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $975.00 — | $1.66 — | $1.66 — | $378.10M — | 4.96 | $0.26 — | ||
| Sidetrade SA ALBFR.PA | €229.00 267.82 USD |
+1.24
|
€345.88M 378.09M USD | €251.00 274.38 USD | €241.00 263.45 USD | €246.00 268.91 USD | €345.88M 378.09M USD | 43.98 | €5.57 6.09 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+3.81
|
€345.85M 378.06M USD | €1.00 1.09 USD | €237.00 259.07 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.14 | €5.55 6.07 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.05 31.76 USD |
-3.49
|
€345.78M 377.99M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €345.78M 377.99M USD | 234.27 | €0.12 0.14 USD | ||
| Stillfront Group AB (publ) STLFF | $0.69 — |
+0.87
|
$377.92M — | $3.00K — | $0.69 — | $0.69 — | $377.92M — | 0 | -$1.55 — | ||
| Sylvania Platinum Limited 31L.SG | €1.16 1.27 USD |
0
|
€345.66M 377.85M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €345.66M 377.85M USD | 26.97 | €0.04 0.05 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,130 7.63 USD |
-0.35
|
¥56B 377.71M USD | ¥258K 1.74K USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥56B 377.71M USD | 9.24 | ¥122 0.83 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
-9.38
|
€345.39M 377.56M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €345.39M 377.56M USD | 0 | -€0.02 -0.02 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩40,900 30.87 USD |
-2.85
|
₩500B 377.37M USD | ₩33K 24.75 USD | ₩40,300 30.42 USD | ₩41,900 31.63 USD | ₩500B 377.37M USD | 0 | ₩0 0 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,041 13.78 USD |
-0.63
|
¥56B 377.32M USD | ¥100K 677.05 USD | ¥2,016 13.61 USD | ¥2,064 13.93 USD | ¥56B 377.32M USD | 8.74 | ¥233 1.57 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.35 6.94 USD |
-0.78
|
€345.14M 377.28M USD | €595.00 650.42 USD | €6.35 6.94 USD | €6.40 7 USD | €345.14M 377.28M USD | 11.75 | €0.54 0.59 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.32 8 USD |
+1.1
|
€345.03M 377.16M USD | €435.00 475.51 USD | €7.32 8 USD | €7.39 8.08 USD | €345.03M 377.16M USD | 81.33 | €0.09 0.1 USD | ||
| Kopin Corporation KOC.F | €1.94 2.12 USD |
-1.42
|
€345.02M 377.15M USD | €1.50K 1.64K USD | €1.93 2.11 USD | €1.94 2.12 USD | €345.02M 377.15M USD | 0 | -€0.02 -0.02 USD | ||
| Perion Network Ltd. IW2.F | €8.27 9.04 USD |
+0.44
|
€345.00M 377.14M USD | €2.84K 3.11K USD | €8.25 9.02 USD | €8.27 9.04 USD | €345.00M 377.14M USD | 0 | -€0.23 -0.2 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,455 23.32 USD |
-1.57
|
¥56B 376.79M USD | ¥23K 155.26 USD | ¥3,455 23.32 USD | ¥3,520 23.76 USD | ¥56B 376.79M USD | 12.04 | ¥287 1.94 USD | ||
| CapMan Oyj AP6.F | €1.86 2.03 USD |
+0.54
|
€344.66M 376.76M USD | €117.00 127.9 USD | €1.86 2.03 USD | €1.86 2.03 USD | €344.66M 376.76M USD | 26.57 | €0.07 0.08 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$982.00 125.56 USD |
+1.66
|
HK$2.95B 376.68M USD | HK$20.00 2.56 USD | HK$980.00 125.31 USD | HK$982.00 125.56 USD | HK$2.95B 376.68M USD | 0 | HK$0.00 0 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Viaplay Group AB (publ) NEB.F | €0.09 0.07 USD |
+4.46
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-2.95
|
₩499B 376.33M USD | ₩16K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| AGI Infra Limited AGIIL.BO | ₹254.55 3.08 USD |
+0.43
|
₹31.10B 376.23M USD | ₹4.18K 50.56 USD | ₹239.45 2.9 USD | ₹257.55 3.12 USD | ₹31.10B 376.23M USD | 40.46 | ₹6.29 0.08 USD | ||
| SmartCraft ASA 9YK.F | €1.98 2.16 USD |
+2.86
|
€344.13M 376.18M USD | €150.00 163.97 USD | €1.96 2.14 USD | €1.99 2.18 USD | €344.13M 376.18M USD | 39.50 | €0.05 0.05 USD | ||
| LF Corp. 093050.KS | ₩17,410 13.77 USD |
+0.17
|
₩498B 376.16M USD | ₩38K 12.17 USD | ₩18,220 13.75 USD | ₩18,470 13.94 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Aimia Inc. AIM-PA.TO | CA$20.40 15.14 USD |
-1.11
|
CA$506.46M 375.83M USD | CA$800.00 593.65 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$506.46M 375.83M USD | 0 | -CA$0.43 -0.3 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.65 2.2 USD |
-0.25
|
₹31.06B 375.81M USD | ₹6.12K 74.02 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹31.06B 375.81M USD | 11.71 | ₹15.50 0.19 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+3.09
|
€343.69M 375.7M USD | €606.00 662.44 USD | €0.16 0.18 USD | €0.17 0.19 USD | €343.69M 375.7M USD | 0 | -€0.27 -0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.52 2.2 USD |
-0.31
|
₹31.04B 375.54M USD | ₹90.04K 1.09K USD | ₹179.59 2.17 USD | ₹183.99 2.23 USD | ₹31.04B 375.54M USD | 11.71 | ₹15.50 0.19 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,174.90 14.21 USD |
+1.01
|
₹31.03B 375.46M USD | ₹339.81K 4.11K USD | ₹1,138.00 13.77 USD | ₹1,187.00 14.36 USD | ₹31.03B 375.46M USD | 118.79 | ₹9.89 0.12 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.20 14.43 USD |
-0.75
|
€343.22M 375.18M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €343.22M 375.18M USD | 77.64 | €0.17 0.19 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,175.30 14.22 USD |
+1.07
|
₹31.01B 375.13M USD | ₹8.19K 99.11 USD | ₹1,138.50 13.77 USD | ₹1,187.25 14.36 USD | ₹31.01B 375.13M USD | 118.95 | ₹9.88 0.12 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.58 2.82 USD |
-3.01
|
€342.94M 374.88M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €342.94M 374.88M USD | 5.82 | €0.44 0.48 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,020 47.39 USD |
-1.13
|
¥56B 374.81M USD | ¥214K 1.45K USD | ¥6,900 46.58 USD | ¥7,090 47.86 USD | ¥56B 374.81M USD | 47.84 | ¥147 0.99 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.50 3.37 USD |
+1.43
|
NT$11.79B 374.78M USD | NT$20.00 0.64 USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$11.79B 374.78M USD | 15.63 | NT$6.78 0.22 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,800.00 88.25 USD |
+2.63
|
TRY 11.93B 374.57M USD | TRY 2.12K 13.88 USD | TRY 2,777.50 87.23 USD | TRY 2,810.00 88.25 USD | TRY 11.93B 374.57M USD | 9689.65 | TRY 0.29 0.009 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹890.50 10.77 USD |
+3.64
|
₹30.95B 374.48M USD | ₹65.34K 790.53 USD | ₹849.30 10.28 USD | ₹898.00 10.86 USD | ₹30.95B 374.48M USD | 21.15 | ₹42.10 0.51 USD | ||
| NIOX Group Plc 82C.F | €0.73 0.8 USD |
+0.69
|
€342.42M 374.31M USD | €150.00 163.97 USD | €0.73 0.79 USD | €0.73 0.8 USD | €342.42M 374.31M USD | 73.00 | €0.01 0.01 USD | ||
| Nel ASA D7GA.F | €5.30 5.79 USD |
0
|
€342.34M 374.23M USD | €755.00 825.32 USD | €5.10 5.57 USD | €5.35 5.85 USD | €342.34M 374.23M USD | 0 | -€0.66 -0.7 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.75 11.69 USD |
0
|
CA$504.19M 374.14M USD | CA$1.41K 1.04K USD | CA$15.72 11.67 USD | CA$16.00 11.87 USD | CA$504.19M 374.14M USD | 15.29 | CA$1.03 0.76 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.92 5.38 USD |
+0.82
|
€342.15M 374.02M USD | €6.00K 6.56K USD | €4.92 5.38 USD | €4.92 5.38 USD | €342.15M 374.02M USD | 0 | -€5.34 -5.8 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.40 7 USD |
-0.93
|
€342.14M 374M USD | €600.00 655.88 USD | €6.40 7 USD | €6.40 7 USD | €342.14M 374M USD | 640.00 | €0.01 0.01 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| Sword Group S.E. 9RS.F | €35.40 38.7 USD |
+0.85
|
€342.05M 373.91M USD | €175.00 191.3 USD | €35.40 38.7 USD | €35.40 38.7 USD | €342.05M 373.91M USD | 16.31 | €2.17 2.37 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,242 8.38 USD |
+0.08
|
¥55B 373.89M USD | ¥113K 760.76 USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥55B 373.89M USD | 16.02 | ¥78 0.52 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €12.80K 13.99K USD | €11.00 12.02 USD | €11.00 12.02 USD | €341.96M 373.81M USD | 0 | -€0.24 -0.2 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩30,900 23.32 USD |
-1.9
|
₩495B 373.73M USD | ₩85K 64.48 USD | ₩30,700 23.17 USD | ₩31,600 23.85 USD | ₩495B 373.73M USD | 0 | ₩0 0 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
-0.83
|
€341.78M 373.61M USD | €19.00 20.77 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.24 | €6.60 7.21 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||