Ergebnisseite 429 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+1.74
|
€207.75M 239.81M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.75M 239.81M USD | 0 | -€0.05 -0.05 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
|
Webco Industries
WEBC
US
|
$353.15 — |
+0.9
|
$239.71M — | $155.00 — | $345.00 — | $353.00 — | $239.71M — | 6.08 | $58.08 — | ||
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,081 12.83 USD |
+0.1
|
¥39B 239.69M USD | ¥12K 73.38 USD | ¥2,062 12.71 USD | ¥2,087 12.87 USD | ¥39B 239.69M USD | 274.90 | ¥8 0.05 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,620 9.99 USD |
-0.12
|
¥39B 239.65M USD | ¥17K 105.44 USD | ¥1,610 9.93 USD | ¥1,624 10.01 USD | ¥39B 239.65M USD | 0 | -¥0 -0.002 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥561 3.46 USD |
-0.18
|
¥39B 239.62M USD | ¥27K 164.64 USD | ¥558 3.44 USD | ¥566 3.49 USD | ¥39B 239.62M USD | 25.76 | ¥22 0.13 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,153 7.11 USD |
-0.86
|
¥39B 239.56M USD | ¥11K 67.21 USD | ¥1,148 7.08 USD | ¥1,165 7.18 USD | ¥39B 239.56M USD | 8.08 | ¥143 0.88 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,800 24 USD |
+0.47
|
₩317B 239.55M USD | ₩7K 5.6 USD | ₩31,050 23.44 USD | ₩32,250 24.34 USD | ₩317B 239.55M USD | 0 | ₩0 0 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 7.00 1.03 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹274.00 3.31 USD |
-4.03
|
₹19.77B 239.21M USD | ₹14.39K 174.07 USD | ₹271.25 3.28 USD | ₹294.50 3.56 USD | ₹19.77B 239.21M USD | 0 | -₹172.80 -2.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹239.75 2.9 USD |
+2.52
|
₹19.77B 239.13M USD | ₹1.64K 19.89 USD | ₹221.20 2.68 USD | ₹239.75 2.9 USD | ₹19.77B 239.13M USD | 0 | -₹4.30 -0.05 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.80 12.47 USD |
-4.42
|
€207.14M 239.11M USD | €135.00 155.84 USD | €10.80 12.47 USD | €10.80 12.47 USD | €207.14M 239.11M USD | 4.48 | €2.41 2.78 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹249.85 3.02 USD |
+1.24
|
₹19.76B 239.09M USD | ₹26.11K 315.86 USD | ₹244.45 2.96 USD | ₹253.55 3.07 USD | ₹19.76B 239.09M USD | 34.60 | ₹7.22 0.09 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥1,006 6.2 USD |
-0.1
|
¥39B 239.04M USD | ¥29K 181.28 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥39B 239.04M USD | 15.28 | ¥66 0.41 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,761 10.86 USD |
+4.2
|
¥39B 238.87M USD | ¥255K 1.57K USD | ¥1,691 10.43 USD | ¥1,768 10.9 USD | ¥39B 238.87M USD | 13.37 | ¥132 0.81 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,550 28.34 USD |
+0.94
|
₩316B 238.84M USD | ₩2K 1.27 USD | ₩37,150 28.04 USD | ₩37,850 28.57 USD | ₩316B 238.84M USD | 0 | ₩0 0 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$7.52B 238.82M USD | NT$6.13K 194.72 USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$7.52B 238.82M USD | 13.56 | NT$13.12 0.42 USD | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.52 0.36 USD |
-3.84
|
TRY 7.60B 238.77M USD | TRY 95.05K 2.98K USD | TRY 11.50 0.36 USD | TRY 11.97 0.38 USD | TRY 7.60B 238.77M USD | 19.52 | TRY 0.59 0.02 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
+1.71
|
€206.81M 238.72M USD | €45.00 51.95 USD | €1.46 1.68 USD | €1.48 1.71 USD | €206.81M 238.72M USD | 29.66 | €0.05 0.06 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.90 0.33 USD |
+0.86
|
₹19.73B 238.71M USD | ₹30.32K 366.87 USD | ₹26.53 0.32 USD | ₹27.23 0.33 USD | ₹19.73B 238.71M USD | 112.08 | ₹0.24 0.002 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.40 10.85 USD |
+3.3
|
€206.79M 238.7M USD | €8.00 9.23 USD | €9.40 10.85 USD | €9.40 10.85 USD | €206.79M 238.7M USD | 9.69 | €0.97 1.12 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,696 16.62 USD |
-0.11
|
¥39B 238.63M USD | ¥4K 27.75 USD | ¥2,683 16.54 USD | ¥2,709 16.7 USD | ¥39B 238.63M USD | 8.65 | ¥312 1.92 USD | ||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 8.48B 238.59M USD | THB 170.90K 4.81K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 8.48B 238.59M USD | 18.33 | THB 1.08 0.03 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,475 15.26 USD |
-0.44
|
¥39B 238.48M USD | ¥11K 69.68 USD | ¥2,445 15.08 USD | ¥2,492 15.37 USD | ¥39B 238.48M USD | 10.50 | ¥236 1.45 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.13 0.13 USD |
+14.62
|
₹19.70B 238.35M USD | ₹1.80M 21.74K USD | ₹9.70 0.12 USD | ₹11.32 0.14 USD | ₹19.70B 238.35M USD | 26.50 | ₹0.42 0.005 USD | ||
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
0
|
€206.48M 238.34M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.41 | €4.10 4.73 USD | ||
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,260 4.73 USD |
+0.32
|
₩316B 238.18M USD | ₩14K 10.73 USD | ₩6,230 4.7 USD | ₩6,340 4.79 USD | ₩316B 238.18M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.40 1.62 USD |
+5.74
|
€206.32M 238.16M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.40 1.62 USD | €206.32M 238.16M USD | 0 | -€0.50 -0.5 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 3.72T 237.99M USD | IDR 227.50K 14.54 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.72T 237.99M USD | 6.34 | IDR 78.52 0.005 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.97 1.12 USD |
0
|
€206.10M 237.91M USD | €265.00 305.9 USD | €0.97 1.12 USD | €0.97 1.12 USD | €206.10M 237.91M USD | 19.39 | €0.05 0.06 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,963.90 23.76 USD |
+1.01
|
₹19.65B 237.7M USD | ₹1.56K 18.81 USD | ₹1,936.90 23.43 USD | ₹1,964.30 23.76 USD | ₹19.65B 237.7M USD | 50.51 | ₹38.88 0.47 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,455 8.97 USD |
0
|
¥39B 237.63M USD | ¥53K 328.04 USD | ¥1,444 8.9 USD | ¥1,474 9.09 USD | ¥39B 237.63M USD | 16.90 | ¥86 0.53 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.97 4.58 USD |
+4.61
|
€205.81M 237.57M USD | €0.00 0 USD | €3.79 4.37 USD | €3.97 4.58 USD | €205.81M 237.57M USD | 11.02 | €0.36 0.42 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.81
|
€205.39M 237.09M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.39M 237.09M USD | 0 | -€0.08 -0.09 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩24,200 18.27 USD |
-3.2
|
₩314B 237.03M USD | ₩69K 52.24 USD | ₩23,850 18 USD | ₩25,200 19.02 USD | ₩314B 237.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,350 28.95 USD |
+1.99
|
₩314B 236.97M USD | ₩886 0.67 USD | ₩37,350 28.19 USD | ₩38,650 29.17 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.42 14.34 USD |
+2.31
|
€205.29M 236.97M USD | €150.00 173.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €205.29M 236.97M USD | 0 | -€1.06 -1.2 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$7.45B 236.85M USD | NT$69.74K 2.22K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.45B 236.85M USD | 14.58 | NT$7.92 0.25 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.61 1.86 USD |
-1.23
|
€205.04M 236.68M USD | €1.12K 1.3K USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 14.63 | €0.11 0.13 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.01 0.67 USD |
+0.38
|
₹19.56B 236.66M USD | ₹21.51K 260.22 USD | ₹53.95 0.65 USD | ₹55.85 0.68 USD | ₹19.56B 236.66M USD | 0 | -₹3.74 -0.04 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,757 10.83 USD |
-0.17
|
¥38B 236.42M USD | ¥21K 130.11 USD | ¥1,748 10.78 USD | ¥1,768 10.9 USD | ¥38B 236.42M USD | 11.07 | ¥159 0.98 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€204.76M 236.36M USD | €0.00 0 USD | €10.05 11.6 USD | €10.45 12.06 USD | €204.76M 236.36M USD | 0 | -€0.03 -0.03 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.55 0.64 USD |
+1.1
|
€204.74M 236.34M USD | €95.00 109.66 USD | €0.55 0.64 USD | €0.55 0.64 USD | €204.74M 236.34M USD | 0 | -€0.24 -0.2 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,732 16.85 USD |
-1.73
|
¥38B 236.29M USD | ¥2K 15.42 USD | ¥2,692 16.6 USD | ¥2,758 17.01 USD | ¥38B 236.29M USD | 12.34 | ¥221 1.36 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,625 10.02 USD |
-0.18
|
¥38B 236.25M USD | ¥28K 173.89 USD | ¥1,618 9.98 USD | ¥1,629 10.04 USD | ¥38B 236.25M USD | 8.08 | ¥201 1.24 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,136.35 13.75 USD |
+1.66
|
₹19.53B 236.24M USD | ₹2.76K 33.34 USD | ₹1,106.65 13.39 USD | ₹1,143.95 13.84 USD | ₹19.53B 236.24M USD | 41.06 | ₹27.67 0.33 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,360 10.08 USD |
+3.65
|
₩313B 236.12M USD | ₩90K 67.84 USD | ₩13,010 9.82 USD | ₩13,480 10.18 USD | ₩313B 236.12M USD | 0 | ₩0 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.82 5.56 USD |
+1.69
|
€204.36M 235.9M USD | €2.00K 2.31K USD | €4.64 5.36 USD | €4.82 5.56 USD | €204.36M 235.9M USD | 20.95 | €0.23 0.27 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.98 2.29 USD |
-1.98
|
€204.35M 235.89M USD | €2.06K 2.37K USD | €1.92 2.22 USD | €1.98 2.29 USD | €204.35M 235.89M USD | 0 | -€0.18 -0.2 USD | ||
The KCP Limited
KCP.NS
IN
|
₹151.22 1.83 USD |
+0.38
|
₹19.50B 235.86M USD | ₹2.64K 31.92 USD | ₹150.00 1.81 USD | ₹152.09 1.84 USD | ₹19.50B 235.86M USD | 11.43 | ₹13.22 0.16 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,245.00 5.02 USD |
+2.54
|
ARS 199.41B 235.71M USD | ARS 5.47K 6.46 USD | ARS 4,035.00 4.77 USD | ARS 4,255.00 5.03 USD | ARS 199.41B 235.71M USD | 16.39 | ARS 258.87 0.31 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.60 1.07 USD |
+1.67
|
NT$7.42B 235.61M USD | NT$202.55K 6.44K USD | NT$33.10 1.05 USD | NT$33.60 1.07 USD | NT$7.42B 235.61M USD | 258.46 | NT$0.13 0.004 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
0
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 386 0.39 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
The KCP Limited
KCP.BO
IN
|
₹150.90 1.83 USD |
-1.08
|
₹19.45B 235.36M USD | ₹6.12K 73.98 USD | ₹146.80 1.78 USD | ₹152.05 1.84 USD | ₹19.45B 235.36M USD | 11.41 | ₹13.22 0.16 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹852.30 10.31 USD |
-0.04
|
₹19.45B 235.29M USD | ₹73.12K 884.63 USD | ₹833.50 10.08 USD | ₹857.35 10.37 USD | ₹19.45B 235.29M USD | 504.31 | ₹1.69 0.02 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.26 1.45 USD |
-8.7
|
€203.73M 235.17M USD | €564.00 651.04 USD | €1.26 1.45 USD | €1.26 1.45 USD | €203.73M 235.17M USD | 21.00 | €0.06 0.07 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹851.60 10.3 USD |
-0.15
|
₹19.43B 235.1M USD | ₹5.92K 71.62 USD | ₹832.85 10.08 USD | ₹855.15 10.35 USD | ₹19.43B 235.1M USD | 503.90 | ₹1.69 0.02 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.01 4.62 USD |
+0.13
|
€203.55M 234.96M USD | €5.00K 5.77K USD | €4.01 4.62 USD | €4.01 4.62 USD | €203.55M 234.96M USD | 0 | -€0.64 -0.7 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
0
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.75 | €18.00 20.78 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
-3.91
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 3.43K 329.13 USD | NOK 60.80 5.83 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-6.58
|
€203.11M 234.46M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €203.11M 234.46M USD | 0 | -€0.99 -1.1 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,345 8.29 USD |
-1.32
|
¥38B 234.37M USD | ¥27K 166.49 USD | ¥1,339 8.26 USD | ¥1,366 8.42 USD | ¥38B 234.37M USD | 12.74 | ¥106 0.65 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
0
|
€202.99M 234.32M USD | €462.00 533.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €202.99M 234.32M USD | 0 | -€4.55 -5.2 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,100 31.45 USD |
0
|
¥38B 234.32M USD | ¥90K 556.19 USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥38B 234.32M USD | 7.11 | ¥717 4.42 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,996 1.51 USD |
+1.73
|
₩310B 234.3M USD | ₩137K 103.71 USD | ₩1,962 1.48 USD | ₩2,015 1.52 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 165.00 0.01 USD |
-0.61
|
IDR 3.66T 234.06M USD | IDR 9.00K 0.58 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 3.66T 234.06M USD | 0 | -IDR 10.34 -0.0006 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 3.66T 234.04M USD | IDR 335.20K 21.42 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.66T 234.04M USD | 4.15 | IDR 146.85 0.009 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,040 6.82 USD |
+2.38
|
₩310B 234.03M USD | ₩10K 7.44 USD | ₩8,750 6.6 USD | ₩9,050 6.83 USD | ₩310B 234.03M USD | 0 | ₩0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥680 4.19 USD |
0
|
¥38B 234.02M USD | ¥74K 458.14 USD | ¥669 4.13 USD | ¥689 4.25 USD | ¥38B 234.02M USD | 81.04 | ¥8 0.05 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
+2.46
|
SGD 312.00M 233.83M USD | SGD 300.00 224.84 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,235 1.69 USD |
+1.59
|
₩310B 233.75M USD | ₩136K 102.93 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩310B 233.75M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.80 1.67 USD |
+0.25
|
₹19.30B 233.5M USD | ₹14.01K 169.44 USD | ₹134.30 1.62 USD | ₹137.80 1.67 USD | ₹19.30B 233.5M USD | 21.56 | ₹6.39 0.08 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩309B 233.49M USD | ₩676 0.51 USD | ₩32,000 24.15 USD | ₩32,000 24.15 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€202.21M 233.42M USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €202.21M 233.42M USD | 0 | -€0.61 -0.7 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹934.60 11.31 USD |
-1.55
|
₹19.29B 233.34M USD | ₹4.28K 51.73 USD | ₹912.65 11.04 USD | ₹950.60 11.5 USD | ₹19.29B 233.34M USD | 29.89 | ₹31.26 0.38 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.65 0.74 USD |
+1.57
|
€202.14M 233.33M USD | €1.10K 1.27K USD | €0.65 0.74 USD | €0.65 0.74 USD | €202.14M 233.33M USD | 0 | -€0.02 -0.02 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.96 4.57 USD |
-1
|
€202.03M 233.2M USD | €3.20K 3.69K USD | €3.96 4.57 USD | €3.96 4.57 USD | €202.03M 233.2M USD | 0 | -€2.50 -2.8 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+0.85
|
PLN 917.21M 233.13M USD | PLN 235.00 59.73 USD | PLN 702.00 178.43 USD | PLN 714.00 181.48 USD | PLN 917.21M 233.13M USD | 9.27 | PLN 76.52 19.45 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$7.33B 233M USD | NT$26.04K 827.4 USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$7.33B 233M USD | 7.91 | NT$6.85 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
