Ergebnisseite 429 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.89B 700.3M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.89B 700.3M USD | 2.04 | $12.81 0.36 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $62.6 68.43 USD |
-0.63
|
$640.14M 699.76M USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $640.14M 699.76M USD | 7.33 | $8.54 9.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| GFT Technologies SE GFT.VI | $24.25 26.51 USD |
+5.9
|
$639.8M 699.39M USD | $0 0 USD | $23.4 25.58 USD | $24.5 26.78 USD | $639.8M 699.39M USD | 14.78 | $1.64 1.79 USD | |
| Lifedrink Company, Inc. 2585.T | $1,982 13.38 USD |
+0.76
|
$103.58B 699.21M USD | $342.5K 2.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $103.58B 699.21M USD | 31.78 | $62.35 0.42 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$639.5M 699.06M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.5M 699.06M USD | 17.77 | $0.99 1.08 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,815 12.25 USD |
-0.06
|
$103.47B 698.47M USD | $139.7K 943.01 USD | $1,815 12.25 USD | $1,835 12.39 USD | $103.47B 698.47M USD | 8.57 | $211.75 1.43 USD | |
| Soop Co., Ltd. 067160.KQ | $86,800 65.52 USD |
-0.12
|
$924.98B 698.21M USD | $62.28K 47.01 USD | $86,700 65.44 USD | $88,200 66.58 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$638.62M 698.1M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.62M 698.1M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-1.28
|
$103.38B 697.84M USD | $533.6K 3.6K USD | $537 3.62 USD | $549 3.71 USD | $103.38B 697.84M USD | 6.64 | $80.93 0.55 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$638.05M 697.48M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $638.05M 697.48M USD | 0 | -$0.05 -0.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.99 2.18 USD |
-4.33
|
$637.86M 697.27M USD | $256 279.84 USD | $1.96 2.14 USD | $1.99 2.18 USD | $637.86M 697.27M USD | 49.75 | $0.04 0.04 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$697.24M — | $100 — | $0.17 — | $0.17 — | $697.24M — | 17.07 | $0.01 — | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$923.69B 697.23M USD | $8.18K 6.17 USD | $21,250 16.04 USD | $22,150 16.72 USD | $923.69B 697.23M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$637.67M 697.05M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $637.67M 697.05M USD | 10.17 | $2.26 2.47 USD | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$696.94M — | $100 — | $12.07 — | $12.07 — | $696.94M — | 23.86 | $0.51 — | |
| Japan Lifeline Co., Ltd. 7575.T | $1,472 9.94 USD |
+1.87
|
$103.19B 696.53M USD | $260.1K 1.76K USD | $1,457 9.84 USD | $1,487 10.04 USD | $103.19B 696.53M USD | 11.19 | $131.5 0.89 USD | |
| GFT Technologies SE 0O2W.L | $24.3 26.56 USD |
+6.35
|
$637.12M 696.46M USD | $1.6K 1.75K USD | $23.15 25.31 USD | $24.5 26.78 USD | $637.12M 696.46M USD | 18.79 | $1.29 1.41 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.92
|
$636.31M 695.58M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $636.31M 695.58M USD | 0 | -$0.33 -0.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,474 16.7 USD |
+0.61
|
$103B 695.29M USD | $160.9K 1.09K USD | $2,460 16.61 USD | $2,500 16.88 USD | $103B 695.29M USD | 7.00 | $353.11 2.38 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 0IUS.L | $20.19 — |
+0.27
|
$694.98M — | $1 — | $20.19 — | $20.19 — | $694.98M — | 11.17 | $1.81 — | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Insteel Industries, Inc. HZ8.F | $31.8 34.76 USD |
+1.92
|
$635.57M 694.76M USD | $550 601.22 USD | $31.8 34.76 USD | $32.2 35.2 USD | $635.57M 694.76M USD | 31.17 | $1.02 1.11 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.06
|
$635.5M 694.68M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.5M 694.68M USD | 19.10 | $0.01 0.01 USD | |
| Ontex ONXXF | $8.28 — |
0
|
$694.56M — | $1.25K — | $9.67 — | $9.67 — | $694.56M — | 29.57 | $0.28 — | |
| Star Bulk Carriers Corp 4FAP.SG | $13.89 15.18 USD |
-0.86
|
$635.03M 694.17M USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $635.03M 694.17M USD | 0 | -$9.74 -10.6 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$694.01M — | $100 — | $12.61 — | $12.61 — | $694.01M — | 5.43 | $2.32 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.39M 1.05K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+0.61
|
$634.49M 693.58M USD | $1.02K 1.12K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $634.49M 693.58M USD | 5.85 | $0.14 0.15 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.3 16.42 USD |
+0.7
|
$57.32B 693.54M USD | $279.26K 3.38K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.32B 693.54M USD | 37.57 | $36.12 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358 16.43 USD |
+0.69
|
$57.32B 693.43M USD | $38.36K 464.09 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $57.32B 693.43M USD | 37.56 | $36.15 0.44 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.8 22.74 USD |
-8.17
|
$634.23M 693.3M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $634.23M 693.3M USD | 16.77 | $1.24 1.36 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.37 10.24 USD |
-1.37
|
$634.11M 693.16M USD | $700 765.19 USD | $9.37 10.24 USD | $9.59 10.48 USD | $634.11M 693.16M USD | 32.31 | $0.29 0.32 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.93 1.01 USD |
-0.54
|
$633.56M 692.56M USD | $800 874.51 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $633.56M 692.56M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+1.85
|
$633.48M 692.48M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $633.48M 692.48M USD | 20.37 | $0.27 0.3 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
+0.33
|
$102.58B 692.47M USD | $51K 344.26 USD | $3,000 20.25 USD | $3,045 20.55 USD | $102.58B 692.47M USD | 38.44 | $78.43 0.53 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,820 52.79 USD |
-0.13
|
$102.56B 692.33M USD | $370.7K 2.5K USD | $7,740 52.25 USD | $7,970 53.8 USD | $102.56B 692.33M USD | 9.92 | $787.7 5.32 USD | |
| Korea District Heating Corp. 071320.KS | $79,200 59.78 USD |
+3.26
|
$917.03B 692.21M USD | $54.52K 41.16 USD | $77,500 58.5 USD | $79,900 60.31 USD | $917.03B 692.21M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.68 USD |
+0.81
|
$632.73M 691.66M USD | $25 27.33 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $632.73M 691.66M USD | 20.66 | $0.03 0.03 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,495.25 90.68 USD |
+0.92
|
$57.16B 691.6M USD | $10.23K 123.73 USD | $7,347 88.89 USD | $7,574.95 91.64 USD | $57.16B 691.6M USD | 38.96 | $192.36 2.33 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,560 0.16 USD |
-1.92
|
$10.82T 691.5M USD | $67.65M 4.32K USD | $2,450 0.16 USD | $2,650 0.17 USD | $10.82T 691.5M USD | 26.58 | $96.31 0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.15 14.02 USD |
-1.61
|
$57.15B 691.44M USD | $4.67K 56.52 USD | $1,155.55 13.98 USD | $1,183.2 14.31 USD | $57.15B 691.44M USD | 15.99 | $72.45 0.88 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
+3.26
|
$632.38M 691.28M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $632.38M 691.28M USD | 0 | -$0.19 -0.2 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+2.51
|
$632.36M 691.25M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.36M 691.25M USD | 10.90 | $1.87 2.04 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-0.04
|
$632.03M 690.9M USD | $180 196.76 USD | $5.23 5.71 USD | $5.23 5.71 USD | $632.03M 690.9M USD | 0 | -$12.36 -13.5 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,158.1 14.01 USD |
-1.84
|
$57.1B 690.81M USD | $183.43K 2.22K USD | $1,155.6 13.98 USD | $1,187.1 14.36 USD | $57.1B 690.81M USD | 15.98 | $72.44 0.88 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $16.04K 194.03 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.07B 690.49M USD | 92.71 | $3.64 0.04 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.98 15.28 USD |
+0.29
|
$631.65M 690.48M USD | $27 29.51 USD | $13.86 15.15 USD | $14.02 15.33 USD | $631.65M 690.48M USD | 42.36 | $0.33 0.36 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,625 — |
-0.09
|
$690.35M — | $8 — | $5,622 — | $5,634.99 — | $690.35M — | 13.15 | $427.48 — | |
| Thermador Groupe SA T8DA.SG | $67.8 74.11 USD |
+1.5
|
$631.52M 690.34M USD | $0 0 USD | $67.1 73.35 USD | $68 74.33 USD | $631.52M 690.34M USD | 12.44 | $5.45 5.96 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,688 11.39 USD |
-0.24
|
$102.21B 689.94M USD | $216.6K 1.46K USD | $1,686 11.38 USD | $1,730 11.68 USD | $102.21B 689.94M USD | 12.75 | $132.31 0.89 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
+0.84
|
$631.1M 689.87M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $631.1M 689.87M USD | 16.33 | $0.59 0.64 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $1,848 12.47 USD |
+0.71
|
$102.07B 688.98M USD | $27K 182.26 USD | $1,835 12.39 USD | $1,860 12.56 USD | $102.07B 688.98M USD | 12.40 | $149 1.01 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.26 18.87 USD | $17.76 19.41 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,350 22.15 USD |
-0.34
|
$912.15B 688.52M USD | $23.91K 18.05 USD | $29,000 21.89 USD | $29,900 22.57 USD | $912.15B 688.52M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
0
|
$629.68M 688.32M USD | $1.25K 1.37K USD | $27.2 29.73 USD | $27.25 29.79 USD | $629.68M 688.32M USD | 113.54 | $0.24 0.26 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,547 17.19 USD |
-0.2
|
$101.93B 688.04M USD | $91.1K 614.95 USD | $2,547 17.19 USD | $2,571 17.35 USD | $101.93B 688.04M USD | 8.03 | $316.96 2.14 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $54.6 59.69 USD |
-2.15
|
$628.99M 687.57M USD | $248 271.1 USD | $53.8 58.81 USD | $55 60.12 USD | $628.99M 687.57M USD | 0 | -$3.59 -3.9 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
-0.33
|
$21.63B 687.31M USD | $53.09K 1.69K USD | $297.5 9.45 USD | $299.5 9.52 USD | $21.63B 687.31M USD | 16.83 | $17.73 0.56 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$628.74M 687.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $628.74M 687.3M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-1.06
|
$628.24M 686.75M USD | $10 10.93 USD | $55.5 60.67 USD | $56.3 61.54 USD | $628.24M 686.75M USD | 53.52 | $1.05 1.15 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.68M — | $1 — | $7.25 — | $7.25 — | $686.68M — | 13.18 | $0.38 — | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,865 0.12 USD |
-1.06
|
$10.74T 686.3M USD | $2.5M 160 USD | $1,865 0.12 USD | $1,905 0.12 USD | $10.74T 686.3M USD | 10.02 | $186.05 0.01 USD | |
| Burelle SA 7SP.F | $356 389.16 USD |
+1.42
|
$627.59M 686.04M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $627.59M 686.04M USD | 5.43 | $65.5 71.6 USD | |
| Burelle SA BUR.PA | $358 391.34 USD |
-2.45
|
$627.53M 685.98M USD | $169 184.74 USD | $348 380.41 USD | $367 401.18 USD | $627.53M 685.98M USD | 5.46 | $65.5 71.6 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-2.99
|
$10.73T 685.84M USD | $83.72M 5.35K USD | $810 0.05 USD | $845 0.05 USD | $10.73T 685.84M USD | 11.31 | $71.56 0.004 USD | |
| Verbio SE VBK.F | $9.54 10.42 USD |
+2.47
|
$627.11M 685.52M USD | $205 224.09 USD | $9.54 10.42 USD | $9.54 10.42 USD | $627.11M 685.52M USD | 0 | -$0.51 -0.5 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Aichi Corporation 6345.T | $1,361 9.19 USD |
+0.22
|
$101.48B 684.99M USD | $126.3K 852.56 USD | $1,358 9.17 USD | $1,378 9.3 USD | $101.48B 684.99M USD | 16.00 | $85.01 0.57 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| McMillan Shakespeare Limited NMN.F | $8.75 9.56 USD |
-0.57
|
$626.57M 684.93M USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $626.57M 684.93M USD | 11.82 | $0.74 0.81 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.6 11.59 USD |
+6
|
$626.57M 684.92M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $626.57M 684.92M USD | 0 | -$0.62 -0.6 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $514.25 6.22 USD |
-0.48
|
$56.6B 684.74M USD | $22.01K 266.33 USD | $509 6.16 USD | $519.45 6.28 USD | $56.6B 684.74M USD | 524.74 | $0.98 0.01 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+3.45
|
$626.37M 684.7M USD | $0 0 USD | $120 131.18 USD | $126 137.74 USD | $626.37M 684.7M USD | 17.31 | $6.93 7.58 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
-0.32
|
$601.47M 684.35M USD | $77 87.61 USD | $154 175.22 USD | $155 176.36 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $150.6 14.45 USD |
-0.26
|
$7.13B 684.23M USD | $1.46K 140.15 USD | $149.2 14.31 USD | $150.8 14.47 USD | $7.13B 684.23M USD | 15.72 | $9.58 0.92 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Oil-Dri Corporation of America O4D.SG | $42.2 46.13 USD |
0
|
$625.39M 683.63M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $625.39M 683.63M USD | 15.40 | $2.74 3 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $10 10.93 USD | $38.6 42.2 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||