Página de resultados 429 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
Chips&Media, Inc.
094360.KQ
KR
|
₩11,010 8.31 USD |
-1.08
|
₩227B 171.11M USD | ₩85K 64.44 USD | ₩9,990 7.54 USD | ₩11,130 8.4 USD | ₩227B 171.11M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,065.50 85.48 USD |
-2.1
|
₹14.13B 170.96M USD | ₹278.00 3.36 USD | ₹7,015.10 84.87 USD | ₹7,121.95 86.16 USD | ₹14.13B 170.96M USD | 71.58 | ₹98.70 1.19 USD | ||
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$5.38B 170.86M USD | NT$289.25K 9.19K USD | NT$62.30 1.98 USD | NT$67.40 2.14 USD | NT$5.38B 170.86M USD | 17.02 | NT$3.96 0.13 USD | ||
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,884 17.78 USD |
-2.57
|
¥28B 170.73M USD | ¥83K 509.94 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 170.73M USD | 7.75 | ¥372 2.29 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,445.00 29.58 USD |
-2.86
|
₹14.10B 170.63M USD | ₹13.64K 165.07 USD | ₹2,403.90 29.08 USD | ₹2,516.90 30.45 USD | ₹14.10B 170.63M USD | 33.50 | ₹72.97 0.88 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
+0.35
|
€147.68M 170.47M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,045.00 85.23 USD |
-2.2
|
₹14.09B 170.47M USD | ₹628.00 7.6 USD | ₹7,025.50 85 USD | ₹7,215.00 87.29 USD | ₹14.09B 170.47M USD | 70.65 | ₹99.71 1.21 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,829 11.28 USD |
-4.14
|
¥28B 170.33M USD | ¥31K 193.62 USD | ¥1,828 11.27 USD | ¥1,884 11.62 USD | ¥28B 170.33M USD | 13.44 | ¥136 0.84 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.16 USD |
+2.56
|
€147.54M 170.31M USD | €85.00 98.12 USD | €3.61 4.16 USD | €3.61 4.16 USD | €147.54M 170.31M USD | 1.01 | €3.54 4.09 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 6.05B 170.23M USD | THB 136.80K 3.85K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.23M USD | 11.86 | THB 0.51 0.01 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
-4.65
|
€147.27M 170M USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.80 29.78 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.15 0.23 USD |
-0.73
|
₹14.05B 169.94M USD | ₹8.85K 107.07 USD | ₹18.90 0.23 USD | ₹19.49 0.24 USD | ₹14.05B 169.94M USD | 0 | -₹0.74 -0.008 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩12,990 9.81 USD |
-3.56
|
₩225B 169.93M USD | ₩14K 10.39 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,389 8.56 USD |
-3.54
|
¥28B 169.91M USD | ¥322K 1.98K USD | ¥1,364 8.41 USD | ¥1,415 8.73 USD | ¥28B 169.91M USD | 13.38 | ¥104 0.64 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
0
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.60 2.34 USD |
-1.74
|
NT$5.34B 169.79M USD | NT$78.36K 2.49K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$5.34B 169.79M USD | 12.34 | NT$5.96 0.19 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,944 18.15 USD |
-3.63
|
¥28B 169.72M USD | ¥46K 285.49 USD | ¥2,906 17.92 USD | ¥2,966 18.29 USD | ¥28B 169.72M USD | 11.42 | ¥258 1.59 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,374 8.47 USD |
-1.72
|
¥28B 169.65M USD | ¥29K 179.43 USD | ¥1,372 8.46 USD | ¥1,389 8.56 USD | ¥28B 169.65M USD | 63.40 | ¥22 0.13 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.24 3.74 USD |
+0.31
|
€146.91M 169.58M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €146.91M 169.58M USD | 9.00 | €0.36 0.42 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.28 0.33 USD |
-2.76
|
€146.82M 169.48M USD | €1.23K 1.42K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.82M 169.48M USD | 14.09 | €0.02 0.02 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 2.50K 70.34 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,425.75 29.35 USD |
-3.44
|
₹13.99B 169.29M USD | ₹603.00 7.3 USD | ₹2,425.75 29.35 USD | ₹2,511.95 30.39 USD | ₹13.99B 169.29M USD | 33.24 | ₹72.97 0.88 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,520 6.43 USD |
-1.84
|
₩224B 169.1M USD | ₩242K 182.31 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩224B 169.1M USD | 0 | ₩0 0 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 2.65T 169.02M USD | IDR 6.70K 0.43 USD | IDR 1,945.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 2.64T 168.99M USD | IDR 22.90K 1.46 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.64T 168.99M USD | 9.14 | IDR 28.21 0.001 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,265 2.46 USD |
-0.31
|
₩224B 168.92M USD | ₩209K 158.08 USD | ₩3,155 2.38 USD | ₩3,270 2.47 USD | ₩224B 168.92M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,459 9 USD |
-5.01
|
¥27B 168.75M USD | ¥57K 350.24 USD | ¥1,448 8.93 USD | ¥1,488 9.18 USD | ¥27B 168.75M USD | 12.82 | ¥114 0.7 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$5.31B 168.75M USD | NT$16.42K 521.59 USD | NT$77.30 2.46 USD | NT$81.90 2.6 USD | NT$5.31B 168.75M USD | 56.33 | NT$1.42 0.05 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,050 13.62 USD |
-3.58
|
₩224B 168.74M USD | ₩19K 14.67 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
PLAID,Inc.
4165.T
JP
|
¥677 4.17 USD |
-5.71
|
¥27B 168.57M USD | ¥277K 1.71K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥27B 168.57M USD | 52.19 | ¥13 0.08 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
-2.73
|
€145.99M 168.52M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.99M 168.52M USD | 0 | €0.00 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.78 0.9 USD |
+2.63
|
€145.95M 168.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.81 0.93 USD | €145.95M 168.47M USD | 0 | €0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.19 1.33 USD |
-0.82
|
₹13.92B 168.46M USD | ₹54.22K 655.96 USD | ₹108.14 1.31 USD | ₹110.80 1.34 USD | ₹13.92B 168.46M USD | 14.14 | ₹7.79 0.09 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥397 2.45 USD |
-3.64
|
¥27B 168.26M USD | ¥107K 661.01 USD | ¥394 2.43 USD | ¥408 2.52 USD | ¥27B 168.26M USD | 13.88 | ¥29 0.18 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.05 1.33 USD |
-0.95
|
₹13.91B 168.24M USD | ₹9.26K 112.08 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.91B 168.24M USD | 14.12 | ₹7.79 0.09 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.67 0.66 USD |
-1.8
|
₹13.90B 168.21M USD | ₹2.46K 29.77 USD | ₹54.30 0.66 USD | ₹55.67 0.67 USD | ₹13.90B 168.21M USD | 21.60 | ₹2.53 0.03 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,620 11.79 USD |
-3.88
|
₩223B 168.15M USD | ₩106K 80.24 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Bank of Utica
BKUTK
US
|
$671.06 — |
-0.39
|
$168.02M — | $68.00 — | $671.06 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,105 25.31 USD |
-4.53
|
¥27B 167.97M USD | ¥12K 77.08 USD | ¥3,985 24.57 USD | ¥4,170 25.71 USD | ¥27B 167.97M USD | 13.67 | ¥300 1.85 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,230 3.19 USD |
+13.25
|
₩222B 167.93M USD | ₩3M 2.53K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 123.94 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
-0.78
|
DKK 1.14B 167.82M USD | DKK 219.00 32.11 USD | DKK 384.00 56.3 USD | DKK 388.00 56.89 USD | DKK 1.14B 167.82M USD | 18.19 | DKK 21.10 3.09 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.39 0.45 USD |
-9.09
|
€145.34M 167.77M USD | €800.00 923.47 USD | €0.39 0.45 USD | €0.43 0.49 USD | €145.34M 167.77M USD | 0 | -€0.09 -0.1 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,616 16.13 USD |
-3.65
|
¥27B 167.71M USD | ¥114K 702.32 USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 167.71M USD | 8.40 | ¥311 1.92 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,063 6.55 USD |
-3.97
|
¥27B 167.65M USD | ¥47K 291.66 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 167.65M USD | 11.35 | ¥94 0.58 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.40 1.62 USD |
-8.67
|
MX$2.83B 167.64M USD | MX$848.00 50.21 USD | MX$27.40 1.62 USD | MX$27.90 1.65 USD | MX$2.83B 167.64M USD | 0 | -MX$16.19 -0.9 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.82 4.41 USD |
+1.06
|
€145.18M 167.59M USD | €281.00 324.37 USD | €3.62 4.18 USD | €3.82 4.41 USD | €145.18M 167.59M USD | 25.46 | €0.15 0.17 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.93 0.57 USD |
+0.56
|
₹13.85B 167.58M USD | ₹38.02K 459.94 USD | ₹45.82 0.55 USD | ₹47.26 0.57 USD | ₹13.85B 167.58M USD | 27.76 | ₹1.69 0.02 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 14.8 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.85 | ¥229 1.41 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,415 8.73 USD |
-2.08
|
¥27B 167.44M USD | ¥54K 333.59 USD | ¥1,415 8.73 USD | ¥1,435 8.85 USD | ¥27B 167.44M USD | 12.22 | ¥116 0.71 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 2.62T 167.39M USD | IDR 58.10K 3.71 USD | IDR 115.00 0.0073 USD | IDR 130.00 0.0083 USD | IDR 2.62T 167.39M USD | 0 | -IDR 10.15 -0.0006 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,750 7.36 USD |
-5.8
|
₩222B 167.36M USD | ₩626K 472.16 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩222B 167.36M USD | 0 | ₩0 0 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.20 12.93 USD |
-5.88
|
€144.98M 167.36M USD | €171.00 197.39 USD | €11.30 13.04 USD | €12.00 13.85 USD | €144.98M 167.36M USD | 22.39 | €0.50 0.58 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹842.05 10.24 USD |
-2.04
|
₹13.83B 167.3M USD | ₹186.00 0.23 USD | ₹833.75 10.09 USD | ₹849.25 10.27 USD | ₹13.83B 167.3M USD | 37.88 | ₹22.34 0.27 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-0.97
|
€144.87M 167.23M USD | €125.00 144.29 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$142.50 4.53 USD |
+6.34
|
NT$5.26B 167.22M USD | NT$1.21K 38.58 USD | NT$142.50 4.53 USD | NT$142.50 4.53 USD | NT$5.26B 167.22M USD | 316.66 | NT$0.45 0.01 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹158.85 1.92 USD |
-4.36
|
₹13.82B 167.2M USD | ₹15.87K 191.94 USD | ₹158.20 1.91 USD | ₹164.95 2 USD | ₹13.82B 167.2M USD | 34.38 | ₹4.62 0.06 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €131.00 151.22 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.00 12.96 USD |
-5.38
|
PLN 657.72M 167.18M USD | PLN 12.48K 3.17K USD | PLN 51.00 12.96 USD | PLN 53.70 13.65 USD | PLN 657.72M 167.18M USD | 12.50 | PLN 4.08 1.04 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,490 9.19 USD |
-3.68
|
¥27B 167.12M USD | ¥13K 78.31 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 167.12M USD | 13.57 | ¥110 0.68 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,470 6.39 USD |
+10.86
|
₩221B 167.02M USD | ₩2M 1.75K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩221B 167.02M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,320 8.54 USD |
-3.74
|
₩221B 166.91M USD | ₩26K 19.58 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.2 USD |
+2.68
|
€144.42M 166.7M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €144.42M 166.7M USD | 0 | -€10.23 -11.8 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.26 2.6 USD |
-4.25
|
€144.40M 166.69M USD | €0.00 0 USD | €2.24 2.58 USD | €2.34 2.7 USD | €144.40M 166.69M USD | 0 | -€2.32 -2.6 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,881 11.6 USD |
-3.19
|
¥27B 166.63M USD | ¥49K 299.67 USD | ¥1,874 11.56 USD | ¥1,914 11.8 USD | ¥27B 166.63M USD | 9.10 | ¥207 1.27 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,159 7.15 USD |
-2.52
|
¥27B 166.47M USD | ¥57K 350.85 USD | ¥1,157 7.13 USD | ¥1,176 7.25 USD | ¥27B 166.47M USD | 23.73 | ¥49 0.3 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 94.40K 2.66K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,120 10.66 USD |
-3.75
|
₩220B 166.36M USD | ₩32K 24.28 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.13 0.99 USD |
+0.16
|
SEK 1.70B 166.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.70B 166.34M USD | 0 | -SEK 2.25 -0.2 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹841.00 10.17 USD |
-1.9
|
₹13.74B 166.22M USD | ₹4.59K 55.56 USD | ₹835.10 10.1 USD | ₹869.00 10.51 USD | ₹13.74B 166.22M USD | 37.64 | ₹22.34 0.27 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,500 3.4 USD |
-4.06
|
₩220B 166.2M USD | ₩556K 419.64 USD | ₩4,150 3.13 USD | ₩4,555 3.44 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,970 6.77 USD |
-4.17
|
₩220B 166.19M USD | ₩78K 58.82 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩220B 166.19M USD | 0 | ₩0 0 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.80 1.52 USD |
+0.63
|
NT$5.23B 166.16M USD | NT$25.40K 807.09 USD | NT$45.20 1.44 USD | NT$48.05 1.53 USD | NT$5.23B 166.16M USD | 11.89 | NT$4.02 0.13 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,510 6.42 USD |
-0.58
|
₩220B 165.93M USD | ₩9K 7.08 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹260.75 3.15 USD |
-1.59
|
₹13.71B 165.92M USD | ₹2.69K 32.53 USD | ₹260.05 3.15 USD | ₹264.05 3.19 USD | ₹13.71B 165.92M USD | 34.08 | ₹7.65 0.09 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.89 4.49 USD |
+5.77
|
€143.65M 165.82M USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €143.65M 165.82M USD | 0 | -€4.90 -5.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
