Página de resultados 429 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,800 41.37 USD |
-4.2
|
₩227B 171.53M USD | ₩7K 5.36 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 141.80 13.84 USD |
-2.07
|
SEK 1.76B 171.48M USD | SEK 4.84K 472.25 USD | SEK 141.20 13.78 USD | SEK 144.00 14.06 USD | SEK 1.76B 171.48M USD | 45.15 | SEK 3.14 0.31 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩58 0.04 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,340 2.52 USD |
+1.52
|
₩227B 171.34M USD | ₩169K 127.67 USD | ₩3,090 2.33 USD | ₩3,350 2.53 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.25
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.75 10.1 USD | €148.39M 171.3M USD | 24.16 | €0.36 0.42 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.67 0.67 USD |
+0.09
|
₹14.16B 171.28M USD | ₹57.75K 698.68 USD | ₹55.39 0.67 USD | ₹58.20 0.7 USD | ₹14.16B 171.28M USD | 22.00 | ₹2.53 0.03 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 24.84 | €0.99 1.14 USD | ||
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,090 9.88 USD |
-2.82
|
₩227B 171.23M USD | ₩11K 8.17 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩227B 171.23M USD | 0 | ₩0 0 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.45 3.98 USD | €3.59 4.14 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,891 17.83 USD |
-2.33
|
¥28B 171.15M USD | ¥65K 402.65 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 171.15M USD | 7.77 | ¥372 2.29 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
Startia Holdings,Inc.
3393.T
JP
|
¥2,966 18.29 USD |
-2.91
|
¥28B 170.99M USD | ¥30K 184.37 USD | ¥2,906 17.92 USD | ¥2,966 18.29 USD | ¥28B 170.99M USD | 11.42 | ¥260 1.6 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩10,990 8.3 USD |
-1.26
|
₩226B 170.8M USD | ₩64K 48.03 USD | ₩9,990 7.54 USD | ₩11,070 8.36 USD | ₩226B 170.8M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 2.67T 170.79M USD | IDR 3.50M 223.38 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.67T 170.79M USD | 4.10 | IDR 92.65 0.005 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
+0.35
|
€147.68M 170.47M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,380 8.51 USD |
-1.29
|
¥28B 170.39M USD | ¥20K 125.17 USD | ¥1,374 8.47 USD | ¥1,389 8.56 USD | ¥28B 170.39M USD | 63.68 | ¥22 0.13 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.16 USD |
+2.56
|
€147.54M 170.31M USD | €85.00 98.12 USD | €3.61 4.16 USD | €3.61 4.16 USD | €147.54M 170.31M USD | 1.01 | €3.54 4.09 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 260.00 0.02 USD |
-3.7
|
IDR 2.67T 170.3M USD | IDR 9.80K 0.63 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.67T 170.3M USD | 9.21 | IDR 28.21 0.001 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,630 6.51 USD |
+12.96
|
₩225B 170.17M USD | ₩2M 1.58K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩225B 170.17M USD | 0 | ₩0 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
-4.65
|
€147.27M 170M USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.80 29.78 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.55 10.4 USD |
0
|
₹14.04B 169.89M USD | ₹653.00 7.9 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.04B 169.89M USD | 38.47 | ₹22.34 0.27 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,320 12.32 USD |
-4.45
|
₩225B 169.85M USD | ₩120K 90.56 USD | ₩15,400 11.62 USD | ₩16,520 12.47 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.10 1.34 USD |
+6.05
|
₹14.04B 169.85M USD | ₹649.09K 7.85K USD | ₹110.50 1.34 USD | ₹110.50 1.34 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
-0.75
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.60 2.34 USD |
-1.74
|
NT$5.34B 169.79M USD | NT$39.00K 1.24K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$5.34B 169.79M USD | 12.34 | NT$5.96 0.19 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.24 3.74 USD |
+0.31
|
€146.91M 169.58M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €146.91M 169.58M USD | 9.00 | €0.36 0.42 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.28 0.33 USD |
-2.76
|
€146.82M 169.48M USD | €1.23K 1.42K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.82M 169.48M USD | 14.09 | €0.02 0.02 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹857.25 10.37 USD |
+0.34
|
₹14.00B 169.43M USD | ₹10.12K 122.45 USD | ₹869.00 10.51 USD | ₹869.00 10.51 USD | ₹14.00B 169.43M USD | 38.37 | ₹22.34 0.27 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,640 16.28 USD |
-2.76
|
¥27B 169.25M USD | ¥86K 529.67 USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 169.25M USD | 8.93 | ¥295 1.82 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹265.85 3.22 USD |
+0.34
|
₹13.98B 169.17M USD | ₹40.93K 495.23 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.98B 169.17M USD | 34.75 | ₹7.65 0.09 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥399 2.46 USD |
-3.16
|
¥27B 169.11M USD | ¥79K 487.13 USD | ¥394 2.43 USD | ¥408 2.52 USD | ¥27B 169.11M USD | 13.95 | ¥29 0.18 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,462 9.01 USD |
-4.81
|
¥27B 169.1M USD | ¥51K 316.94 USD | ¥1,448 8.93 USD | ¥1,488 9.18 USD | ¥27B 169.1M USD | 12.84 | ¥114 0.7 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 2.65T 169.02M USD | IDR 1.90K 0.12 USD | IDR 1,945.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.35 3.96 USD |
0
|
₹13.96B 168.84M USD | ₹86.28K 1.04K USD | ₹327.35 3.96 USD | ₹327.35 3.96 USD | ₹13.96B 168.84M USD | 0 | -₹53.82 -0.6 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,260 2.46 USD |
-0.46
|
₩223B 168.66M USD | ₩178K 134.18 USD | ₩3,155 2.38 USD | ₩3,265 2.46 USD | ₩223B 168.66M USD | 0 | ₩0 0 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,069 6.59 USD |
-3.43
|
¥27B 168.59M USD | ¥33K 205.95 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 168.59M USD | 11.41 | ¥94 0.58 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,120 25.4 USD |
-4.19
|
¥27B 168.58M USD | ¥12K 72.76 USD | ¥3,985 24.57 USD | ¥4,170 25.71 USD | ¥27B 168.58M USD | 13.72 | ¥300 1.85 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
-2.73
|
€145.99M 168.52M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.99M 168.52M USD | 0 | €0.00 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,424 8.78 USD |
-1.45
|
¥27B 168.5M USD | ¥34K 212.73 USD | ¥1,418 8.74 USD | ¥1,435 8.85 USD | ¥27B 168.5M USD | 12.30 | ¥116 0.71 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.78 0.9 USD |
+2.63
|
€145.95M 168.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.81 0.93 USD | €145.95M 168.47M USD | 0 | €0.00 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,020 13.6 USD |
-3.74
|
₩223B 168.46M USD | ₩16K 12.42 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩223B 168.46M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,480 6.4 USD |
-2.3
|
₩223B 168.31M USD | ₩204K 154.23 USD | ₩7,800 5.89 USD | ₩8,560 6.46 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.05 1.33 USD |
-0.95
|
₹13.91B 168.24M USD | ₹34.42K 416.38 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹13.91B 168.24M USD | 14.12 | ₹7.79 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹264.39 3.2 USD |
-0.59
|
₹13.91B 168.24M USD | ₹591.78K 7.16K USD | ₹264.39 3.2 USD | ₹264.39 3.2 USD | ₹13.91B 168.24M USD | 34.74 | ₹7.61 0.09 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 5.97B 168.11M USD | THB 1.20K 33.76 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.97B 168.11M USD | 17.56 | THB 0.37 0.01 USD | ||
Bank of Utica
BKUTK
US
|
$671.06 — |
-0.39
|
$168.02M — | $68.00 — | $671.06 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 121.47 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,497 9.23 USD |
-3.23
|
¥27B 167.91M USD | ¥11K 69.06 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 167.91M USD | 13.63 | ¥110 0.68 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
-0.93
|
₩222B 167.83M USD | ₩8K 6.34 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹565.05 6.84 USD |
+4.6
|
₹13.87B 167.83M USD | ₹56.42K 682.6 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹13.87B 167.83M USD | 45.13 | ₹12.52 0.15 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
-0.78
|
DKK 1.14B 167.82M USD | DKK 219.00 32.11 USD | DKK 384.00 56.3 USD | DKK 388.00 56.89 USD | DKK 1.14B 167.82M USD | 18.19 | DKK 21.10 3.09 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.39 0.45 USD |
-9.09
|
€145.34M 167.77M USD | €800.00 923.47 USD | €0.39 0.45 USD | €0.43 0.49 USD | €145.34M 167.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹432.00 5.23 USD |
-0.97
|
₹13.86B 167.72M USD | ₹2.69K 32.53 USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹13.86B 167.72M USD | 24.60 | ₹17.56 0.21 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.40 1.62 USD |
-8.67
|
MX$2.83B 167.64M USD | MX$848.00 50.21 USD | MX$27.40 1.62 USD | MX$27.90 1.65 USD | MX$2.83B 167.64M USD | 0 | -MX$16.19 -0.9 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.82 4.41 USD |
+1.06
|
€145.18M 167.59M USD | €281.00 324.37 USD | €3.62 4.18 USD | €3.82 4.41 USD | €145.18M 167.59M USD | 25.46 | €0.15 0.17 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 14.8 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.85 | ¥229 1.41 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 31.50K 886.33 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 11.66 | THB 0.51 0.01 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.20 12.93 USD |
-5.88
|
€144.98M 167.36M USD | €171.00 197.39 USD | €11.30 13.04 USD | €12.00 13.85 USD | €144.98M 167.36M USD | 22.39 | €0.50 0.58 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$66.00 2.1 USD |
-2.94
|
NT$5.27B 167.31M USD | NT$235.34K 7.48K USD | NT$62.30 1.98 USD | NT$67.20 2.14 USD | NT$5.27B 167.31M USD | 16.83 | NT$3.92 0.12 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,030 6.82 USD |
-3.53
|
₩222B 167.3M USD | ₩59K 44.64 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,888 11.64 USD |
-2.83
|
¥27B 167.25M USD | ¥39K 238.63 USD | ¥1,878 11.58 USD | ¥1,914 11.8 USD | ¥27B 167.25M USD | 8.98 | ¥210 1.3 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-0.97
|
€144.87M 167.23M USD | €125.00 144.29 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$142.50 4.53 USD |
+6.34
|
NT$5.26B 167.22M USD | NT$1.18K 37.62 USD | NT$142.50 4.53 USD | NT$142.50 4.53 USD | NT$5.26B 167.22M USD | 316.66 | NT$0.45 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,164 7.18 USD |
-2.1
|
¥27B 167.19M USD | ¥25K 152.92 USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥27B 167.19M USD | 23.57 | ¥49 0.3 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €131.00 151.22 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,530 11.72 USD |
-4.42
|
₩221B 167.18M USD | ₩90K 68 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩221B 167.18M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.00 12.96 USD |
-5.38
|
PLN 657.72M 167.18M USD | PLN 12.48K 3.17K USD | PLN 51.00 12.96 USD | PLN 53.70 13.65 USD | PLN 657.72M 167.18M USD | 13.21 | PLN 3.86 0.98 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,320 8.54 USD |
-3.74
|
₩221B 166.91M USD | ₩17K 13.15 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.2 USD |
+2.68
|
€144.42M 166.7M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €144.42M 166.7M USD | 0 | -€10.23 -11.8 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.26 2.6 USD |
-4.25
|
€144.40M 166.69M USD | €0.00 0 USD | €2.24 2.58 USD | €2.34 2.7 USD | €144.40M 166.69M USD | 0 | -€2.32 -2.6 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,710 7.33 USD |
-6.18
|
₩221B 166.68M USD | ₩603K 455.05 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥1,968 12.13 USD |
-3.71
|
¥27B 166.67M USD | ¥54K 333.59 USD | ¥1,943 11.98 USD | ¥1,980 12.21 USD | ¥27B 166.67M USD | 5.30 | ¥371 2.29 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.67 0.56 USD |
+1.06
|
₹13.77B 166.65M USD | ₹31.06K 375.79 USD | ₹46.46 0.56 USD | ₹47.71 0.58 USD | ₹13.77B 166.65M USD | 27.61 | ₹1.69 0.02 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$5.24B 166.64M USD | NT$10.31K 327.7 USD | NT$77.30 2.46 USD | NT$81.90 2.6 USD | NT$5.24B 166.64M USD | 56.83 | NT$1.39 0.04 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,130 10.67 USD |
-3.68
|
₩221B 166.48M USD | ₩20K 14.92 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
