Página de resultados 429 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chips&Media, Inc.
094360.KQ
KR
|
₩11,130 8.4 USD |
-5.03
|
₩229B 172.98M USD | ₩79K 59.92 USD | ₩11,120 8.39 USD | ₩11,780 8.89 USD | ₩229B 172.98M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,750 17.17 USD |
+0.22
|
₩229B 172.92M USD | ₩43K 32.72 USD | ₩22,200 16.76 USD | ₩23,550 17.78 USD | ₩229B 172.92M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,670 11.07 USD |
-4.49
|
₩229B 172.84M USD | ₩44K 33.49 USD | ₩14,550 10.98 USD | ₩15,560 11.75 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
American Riviera Bancorp
ARBV
US
|
$30.00 — |
+1.69
|
$172.79M — | $1.35K — | $29.40 — | $30.00 — | $172.79M — | 10.67 | $2.81 — |
|
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$5.44B 172.79M USD | NT$54.52K 1.73K USD | NT$74.90 2.38 USD | NT$75.30 2.39 USD | NT$5.44B 172.79M USD | 12.56 | NT$5.96 0.19 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.92 9.14 USD |
-1.55
|
€149.62M 172.72M USD | €100.00 115.43 USD | €7.92 9.14 USD | €8.03 9.27 USD | €149.62M 172.72M USD | 0 | -€1.46 -1.6 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$21.98 1.3 USD |
-3.98
|
MX$2.92B 172.7M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.92B 172.7M USD | 0 | -MX$161.50 -9.5 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€7.29 8.42 USD |
+11.98
|
€149.54M 172.61M USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €149.54M 172.61M USD | 0 | -€1.91 -2.2 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,398 8.62 USD |
+1.67
|
¥28B 172.61M USD | ¥42K 260.83 USD | ¥1,377 8.49 USD | ¥1,413 8.71 USD | ¥28B 172.61M USD | 64.51 | ¥22 0.13 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€7.78 8.98 USD |
-0.83
|
€149.46M 172.52M USD | €18.00 20.78 USD | €7.77 8.97 USD | €7.77 8.97 USD | €149.46M 172.52M USD | 7.93 | €0.98 1.13 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.85 9.06 USD |
-3.09
|
€149.46M 172.52M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €149.46M 172.52M USD | 0 | -€2.03 -2.3 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 2.70T 172.45M USD | IDR 572.20K 36.56 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.70T 172.45M USD | 15.34 | IDR 31.29 0.001 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$5.43B 172.38M USD | NT$129.01K 4.1K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$5.43B 172.38M USD | 17.17 | NT$3.96 0.13 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Real Matters
RLLMF
US
|
$2.32 — |
+1.31
|
$172.35M — | $100.00 — | $2.32 — | $2.32 — | $172.35M — | 0 | -$0.27 — |
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,680 6.55 USD |
-3.34
|
₩228B 172.28M USD | ₩347K 261.78 USD | ₩8,590 6.48 USD | ₩9,430 7.12 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,687.00 8.91 USD |
+2.75
|
ZAC 322.35B 172.12M USD | ZAC 2.59M 1.38K USD | ZAC 16,241.00 8.67 USD | ZAC 16,795.00 8.97 USD | ZAC 322.35B 172.12M USD | 16.06 | ZAC 10.39 0.005 USD | ||
Core Corporation
2359.T
JP
|
¥1,943 11.98 USD |
+1.67
|
¥28B 172.12M USD | ¥31K 191.77 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥28B 172.12M USD | 9.24 | ¥210 1.3 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.39 0.23 USD |
+3.8
|
₹14.22B 172.07M USD | ₹116.00 1.4 USD | ₹18.75 0.23 USD | ₹19.45 0.24 USD | ₹14.22B 172.07M USD | 0 | -₹0.74 -0.008 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
-0.31
|
€149.04M 172.04M USD | €2.07K 2.39K USD | €6.48 7.48 USD | €6.50 7.5 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.86 20.62 USD |
-1.54
|
€149.02M 172.01M USD | €4.00 4.62 USD | €17.86 20.62 USD | €17.86 20.62 USD | €149.02M 172.01M USD | 57.61 | €0.31 0.36 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-3.85
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.87 2.16 USD |
+1.08
|
€148.93M 171.92M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.96 2.26 USD | €148.93M 171.92M USD | 11.68 | €0.16 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$51.85K 1.65K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$5.41B 171.92M USD | 12.74 | NT$12.08 0.38 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥711 4.38 USD |
+0.85
|
¥28B 171.87M USD | ¥530K 3.27K USD | ¥697 4.3 USD | ¥743 4.58 USD | ¥28B 171.87M USD | 6.94 | ¥102 0.63 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.60 10.32 USD |
-0.49
|
PLN 676.02M 171.83M USD | PLN 26.00 6.61 USD | PLN 40.60 10.32 USD | PLN 40.60 10.32 USD | PLN 676.02M 171.83M USD | 10.62 | PLN 3.82 0.97 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
-0.11
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,200 9.21 USD |
-8.61
|
₩227B 171.59M USD | ₩96K 72.65 USD | ₩12,140 9.16 USD | ₩13,180 9.95 USD | ₩227B 171.59M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.11 1.28 USD |
-7.96
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.20 1.39 USD | €148.60M 171.54M USD | 0 | -€0.15 -0.1 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,906 11.75 USD |
+1.49
|
¥28B 171.53M USD | ¥108K 666.56 USD | ¥1,898 11.7 USD | ¥1,938 11.95 USD | ¥28B 171.53M USD | 15.60 | ¥122 0.75 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 141.80 13.84 USD |
-2.07
|
SEK 1.76B 171.48M USD | SEK 4.84K 472.25 USD | SEK 141.20 13.78 USD | SEK 144.00 14.06 USD | SEK 1.76B 171.48M USD | 45.15 | SEK 3.14 0.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.25
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.75 10.1 USD | €148.39M 171.3M USD | 24.16 | €0.36 0.42 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.67 0.67 USD |
+0.09
|
₹14.16B 171.28M USD | ₹57.75K 698.68 USD | ₹55.39 0.67 USD | ₹58.20 0.7 USD | ₹14.16B 171.28M USD | 22.00 | ₹2.53 0.03 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 24.84 | €0.99 1.14 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.45 3.98 USD | €3.59 4.14 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.29 0.23 USD |
+1.58
|
₹14.15B 171.18M USD | ₹89.51K 1.08K USD | ₹18.65 0.23 USD | ₹19.50 0.24 USD | ₹14.15B 171.18M USD | 0 | -₹0.74 -0.008 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
LIKE, Inc.
2462.T
JP
|
¥1,445 8.91 USD |
+1.26
|
¥28B 170.98M USD | ¥38K 235.55 USD | ¥1,431 8.82 USD | ¥1,460 9 USD | ¥28B 170.98M USD | 12.48 | ¥116 0.71 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,189 7.33 USD |
+1.11
|
¥28B 170.78M USD | ¥25K 153.54 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 170.78M USD | 24.08 | ¥49 0.3 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,372 8.46 USD |
+2.01
|
¥28B 170.73M USD | ¥25K 151.69 USD | ¥1,347 8.31 USD | ¥1,397 8.61 USD | ¥28B 170.73M USD | 8.92 | ¥154 0.95 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
+0.35
|
€147.68M 170.47M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.16 USD |
+2.56
|
€147.54M 170.31M USD | €85.00 98.12 USD | €3.61 4.16 USD | €3.61 4.16 USD | €147.54M 170.31M USD | 1.01 | €3.54 4.09 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,850 4.42 USD |
-10.82
|
₩226B 170.27M USD | ₩1M 787.23 USD | ₩5,700 4.3 USD | ₩6,630 5 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥494 3.05 USD |
-0.8
|
¥28B 170.06M USD | ¥266K 1.64K USD | ¥494 3.05 USD | ¥512 3.16 USD | ¥28B 170.06M USD | 15.56 | ¥32 0.2 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
-4.65
|
€147.27M 170M USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.80 29.78 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.55 10.4 USD |
+0.49
|
₹14.04B 169.89M USD | ₹653.00 7.9 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.04B 169.89M USD | 38.47 | ₹22.34 0.27 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.10 1.34 USD |
+5.76
|
₹14.04B 169.85M USD | ₹34.42K 416.38 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.10 1.34 USD |
+6.05
|
₹14.04B 169.85M USD | ₹649.04K 7.85K USD | ₹106.50 1.29 USD | ₹114.79 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,200 26.57 USD |
-20.27
|
₩225B 169.82M USD | ₩396K 299.28 USD | ₩34,900 26.34 USD | ₩43,850 33.1 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
-0.75
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,693 16.61 USD |
+0.75
|
¥28B 169.72M USD | ¥32K 198.55 USD | ¥2,674 16.49 USD | ¥2,748 16.94 USD | ¥28B 169.72M USD | 8.45 | ¥319 1.96 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.24 3.74 USD |
+0.31
|
€146.91M 169.58M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €146.91M 169.58M USD | 9.00 | €0.36 0.42 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.28 0.33 USD |
-2.76
|
€146.82M 169.48M USD | €1.23K 1.42K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.82M 169.48M USD | 14.09 | €0.02 0.02 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.20K 1.42 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹857.25 10.37 USD |
+0.34
|
₹14.00B 169.43M USD | ₹10.10K 122.13 USD | ₹846.80 10.24 USD | ₹873.90 10.57 USD | ₹14.00B 169.43M USD | 38.37 | ₹22.34 0.27 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩224B 169.43M USD | ₩313K 236.44 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,685 2.03 USD |
-6.28
|
₩224B 169.41M USD | ₩20K 14.9 USD | ₩2,620 1.98 USD | ₩2,860 2.16 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 153.10K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.25 5.28 USD |
-0.03
|
₹14.00B 169.37M USD | ₹2.69K 32.53 USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹14.00B 169.37M USD | 24.84 | ₹17.56 0.21 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,190 19.67 USD |
+4.08
|
¥27B 169.21M USD | ¥11K 65.36 USD | ¥3,130 19.3 USD | ¥3,205 19.76 USD | ¥27B 169.21M USD | 22.08 | ¥144 0.89 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,928 11.89 USD |
+0.94
|
¥27B 169.08M USD | ¥72K 445.81 USD | ¥1,918 11.83 USD | ¥1,984 12.23 USD | ¥27B 169.08M USD | 17.26 | ¥112 0.69 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
+0.68
|
₩224B 169.08M USD | ₩3K 2.43 USD | ₩44,200 33.36 USD | ₩44,800 33.82 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 2.64T 169M USD | IDR 22.67M 1.45K USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 2.64T 169M USD | 4.05 | IDR 92.65 0.005 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$5.32B 168.96M USD | NT$5.00K 159 USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$5.32B 168.96M USD | 56.40 | NT$1.42 0.05 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.35 3.96 USD |
+10.02
|
₹13.96B 168.84M USD | ₹86.28K 1.04K USD | ₹291.65 3.53 USD | ₹346.95 4.2 USD | ₹13.96B 168.84M USD | 0 | -₹53.82 -0.6 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩224B 168.78M USD | ₩149K 112.7 USD | ₩3,285 2.48 USD | ₩3,445 2.6 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.95 3.21 USD |
-0.39
|
₹13.94B 168.59M USD | ₹40.93K 495.23 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.94B 168.59M USD | 34.63 | ₹7.65 0.09 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,537 9.48 USD |
+0.26
|
¥27B 168.54M USD | ¥18K 112.84 USD | ¥1,531 9.44 USD | ¥1,572 9.69 USD | ¥27B 168.54M USD | 14.06 | ¥109 0.67 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
-2.73
|
€145.99M 168.52M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.99M 168.52M USD | 0 | €0.00 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.78 0.9 USD |
+2.63
|
€145.95M 168.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.81 0.93 USD | €145.95M 168.47M USD | 0 | €0.00 0 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,375 20.81 USD |
+1.2
|
¥27B 168.4M USD | ¥18K 112.22 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥27B 168.4M USD | 8.59 | ¥392 2.42 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-1.91
|
₩223B 168.29M USD | ₩27K 20.62 USD | ₩10,260 7.74 USD | ₩10,670 8.05 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹264.39 3.2 USD |
-0.59
|
₹13.91B 168.24M USD | ₹590.75K 7.15K USD | ₹261.50 3.16 USD | ₹278.00 3.36 USD | ₹13.91B 168.24M USD | 34.56 | ₹7.65 0.09 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,190 7.34 USD |
+3.21
|
¥27B 168.13M USD | ¥61K 374.28 USD | ¥1,167 7.2 USD | ¥1,199 7.39 USD | ¥27B 168.13M USD | 10.76 | ¥111 0.68 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Bank of Utica
BKUTK
US
|
$671.06 — |
-0.39
|
$168.02M — | $68.00 — | $671.06 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 125.17 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
