Pagina di risultati 429 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clinuvel Pharmaceuticals Limited UR9.F | €6.75 7.38 USD |
+2.51
|
€348.88M 381.38M USD | €150.00 163.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €348.88M 381.38M USD | 16.87 | €0.40 0.44 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Mestek MCCK | $50.50 — |
-2.88
|
$381.07M — | $300.00 — | $52.00 — | $52.00 — | $381.07M — | 14.59 | $3.46 — | ||
| Algoma Steel Group Inc. 9ZY.F | €3.32 3.63 USD |
0
|
€348.38M 380.83M USD | €113.00 123.52 USD | €3.32 3.63 USD | €3.32 3.63 USD | €348.38M 380.83M USD | 0 | -€0.89 -0.9 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥167K 1.13K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,560 24.03 USD |
+0.42
|
¥56B 380.63M USD | ¥4K 24.3 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥56B 380.63M USD | 11.70 | ¥304 2.05 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.66 2.97 USD |
+1.1
|
R$1.88B 380.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.45M USD | 0 | -R$42.17 -8.5 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,570 10.24 USD |
+0.52
|
₩504B 380.29M USD | ₩2K 1.52 USD | ₩13,370 10.09 USD | ₩13,580 10.25 USD | ₩504B 380.29M USD | 0 | ₩0 0 USD | ||
| TWC Enterprises Limited 4TW.F | €14.10 15.41 USD |
+0.71
|
€347.88M 380.28M USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €347.88M 380.28M USD | 16.02 | €0.88 0.96 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,539 17.14 USD |
+1.97
|
¥56B 380.2M USD | ¥14K 92.48 USD | ¥2,496 16.85 USD | ¥2,554 17.24 USD | ¥56B 380.2M USD | 12.22 | ¥208 1.4 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩9,480 7.16 USD |
-1.15
|
₩504B 380.12M USD | ₩187K 141.48 USD | ₩9,220 6.96 USD | ₩9,640 7.28 USD | ₩504B 380.12M USD | 0 | ₩0 0 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹692.10 8.37 USD |
-0.06
|
₹31.41B 380M USD | ₹5.17K 62.54 USD | ₹685.80 8.3 USD | ₹695.05 8.41 USD | ₹31.41B 380M USD | 15.02 | ₹46.05 0.56 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,709 1.29 USD |
-0.29
|
₩503B 379.86M USD | ₩269K 202.74 USD | ₩1,688 1.27 USD | ₩1,764 1.33 USD | ₩503B 379.86M USD | 0 | ₩0 0 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,410 23.02 USD |
+1.34
|
¥56B 379.73M USD | ¥7K 44.55 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥56B 379.73M USD | 7.60 | ¥448 3.03 USD | ||
| Sword Group 9RS.SG | €36.45 39.84 USD |
+4.59
|
€347.34M 379.69M USD | €50.00 54.66 USD | €34.85 38.1 USD | €36.75 40.17 USD | €347.34M 379.69M USD | 32.83 | €1.11 1.21 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹316.40 3.83 USD |
-0.36
|
₹31.38B 379.66M USD | ₹7.89K 95.5 USD | ₹314.80 3.81 USD | ₹318.05 3.85 USD | ₹31.38B 379.66M USD | 0 | -₹4.48 -0.05 USD | ||
| On the Beach Group plc 9BP.F | €2.36 2.58 USD |
-2.48
|
€347.31M 379.65M USD | €780.00 852.65 USD | €2.36 2.58 USD | €2.42 2.65 USD | €347.31M 379.65M USD | 13.88 | €0.17 0.19 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.94 11.83 USD |
0
|
CA$511.58M 379.62M USD | CA$2.00 1.48 USD | CA$15.94 11.83 USD | CA$16.04 11.9 USD | CA$511.58M 379.62M USD | 16.43 | CA$0.97 0.72 USD | ||
| M1 Kliniken AG M12.F | €18.20 19.9 USD |
+0.33
|
€347.25M 379.59M USD | €450.00 491.91 USD | €18.20 19.9 USD | €18.20 19.9 USD | €347.25M 379.59M USD | 19.15 | €0.95 1.04 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
-0.53
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
-0.46
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.66 0.72 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| Universal Entertainment Corporation 6425.T | ¥725 4.89 USD |
+2.11
|
¥56B 379.24M USD | ¥268K 1.81K USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥56B 379.24M USD | 0 | -¥335 -2.2 USD | ||
| Delta Plus Group 7E1.F | €46.80 51.16 USD |
+0.21
|
€346.92M 379.23M USD | €60.00 65.59 USD | €46.80 51.16 USD | €46.80 51.16 USD | €346.92M 379.23M USD | 11.30 | €4.14 4.53 USD | ||
| Oil States International, Inc. OI2.F | €5.65 6.18 USD |
+4.63
|
€346.86M 379.16M USD | €3.34K 3.65K USD | €5.40 5.9 USD | €5.65 6.18 USD | €346.86M 379.16M USD | 17.65 | €0.32 0.35 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹503.00 6.09 USD |
-0.85
|
₹31.33B 379.07M USD | ₹1.03K 12.41 USD | ₹501.20 6.06 USD | ₹506.55 6.13 USD | ₹31.33B 379.07M USD | 23.89 | ₹21.05 0.25 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-2.46
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.25 | €0.78 0.85 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
0
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| COLOPL, Inc. 3668.T | ¥437 2.95 USD |
+4.05
|
¥56B 378.92M USD | ¥246K 1.66K USD | ¥421 2.84 USD | ¥441 2.98 USD | ¥56B 378.92M USD | 0 | -¥2 -0.01 USD | ||
| i3system Inc. 214430.KQ | ₩71,500 53.97 USD |
+0.14
|
₩502B 378.91M USD | ₩15K 11.59 USD | ₩71,000 53.59 USD | ₩73,000 55.1 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
| ASOS Plc DYQ.F | €2.64 2.89 USD |
+1.15
|
€346.44M 378.7M USD | €20.00 21.86 USD | €2.64 2.89 USD | €2.64 2.89 USD | €346.44M 378.7M USD | 0 | -€2.85 -3.1 USD | ||
| LF Corp. 093050.KS | ₩18,350 13.85 USD |
+0.11
|
₩501B 378.43M USD | ₩36K 27.46 USD | ₩18,150 13.7 USD | ₩18,500 13.96 USD | ₩501B 378.43M USD | 0 | ₩0 0 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
0
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.34 | €6.59 7.2 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,614 17.65 USD |
+0.73
|
¥56B 378.12M USD | ¥19K 129.61 USD | ¥2,584 17.44 USD | ¥2,615 17.65 USD | ¥56B 378.12M USD | 29.02 | ¥90 0.61 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹688.80 8.33 USD |
-0.45
|
₹31.25B 378.08M USD | ₹193.00 2.33 USD | ₹687.20 8.31 USD | ₹690.00 8.35 USD | ₹31.25B 378.08M USD | 14.97 | ₹46.01 0.56 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.60 31.26 USD |
+5.15
|
€345.84M 378.05M USD | €114.00 124.62 USD | €26.60 29.08 USD | €28.60 31.26 USD | €345.84M 378.05M USD | 0 | -€8.08 -8.8 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩13,350 10.08 USD |
+7.32
|
₩501B 378.01M USD | ₩2M 1.76K USD | ₩12,700 9.59 USD | ₩13,440 10.15 USD | ₩501B 378.01M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩7,370 5.56 USD |
+0.82
|
₩501B 377.92M USD | ₩104K 78.51 USD | ₩7,190 5.43 USD | ₩7,500 5.66 USD | ₩501B 377.92M USD | 0 | ₩0 0 USD | ||
| XP Power XPPLF | $13.48 — |
+6.77
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | ||
| grems,Inc. 3150.T | ¥2,423 16.36 USD |
+2.58
|
¥56B 377.85M USD | ¥24K 160.66 USD | ¥2,364 15.96 USD | ¥2,424 16.36 USD | ¥56B 377.85M USD | 11.83 | ¥205 1.38 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹182.62 2.21 USD |
+0.43
|
₹31.23B 377.82M USD | ₹15.04K 181.97 USD | ₹181.00 2.19 USD | ₹182.88 2.21 USD | ₹31.23B 377.82M USD | 11.78 | ₹15.49 0.19 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| SOLiD, Inc. 050890.KQ | ₩8,300 6.27 USD |
+3.36
|
₩500B 377.7M USD | ₩3M 1.96K USD | ₩8,040 6.07 USD | ₩8,480 6.4 USD | ₩500B 377.7M USD | 0 | ₩0 0 USD | ||
| SmartCraft ASA 9YK.F | €2.03 2.22 USD |
+4.37
|
€345.51M 377.69M USD | €150.00 163.97 USD | €1.93 2.1 USD | €2.03 2.22 USD | €345.51M 377.69M USD | 40.60 | €0.05 0.05 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
+0.43
|
¥56B 377.39M USD | ¥3K 18.9 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥56B 377.39M USD | 69.26 | ¥50 0.34 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹828.20 10.02 USD |
+0.91
|
₹31.18B 377.28M USD | ₹74.00 0.9 USD | ₹819.25 9.91 USD | ₹828.60 10.02 USD | ₹31.18B 377.28M USD | 24.19 | ₹34.23 0.41 USD | ||
| Hikal Limited HIKAL.BO | ₹252.90 3.06 USD |
+3.75
|
₹31.18B 377.26M USD | ₹968.96K 11.72K USD | ₹248.30 3 USD | ₹257.55 3.12 USD | ₹31.18B 377.26M USD | 316.12 | ₹0.80 0.009 USD | ||
| Talgo, S.A. 0R99.IL | €2.77 3.03 USD |
-0.9
|
€345.04M 377.17M USD | €5.21K 5.69K USD | €0.00 0 USD | €0.00 0 USD | €345.04M 377.17M USD | 92.25 | €0.03 0.03 USD | ||
| Chorus Aviation CHRRF | $16.06 — |
+1.35
|
$376.96M — | $600.00 — | $16.06 — | $16.06 — | $376.96M — | 0 | -$1.95 — | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
+0.9
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,063 7.18 USD |
+2.21
|
¥56B 376.84M USD | ¥61K 411.09 USD | ¥1,032 6.97 USD | ¥1,064 7.18 USD | ¥56B 376.84M USD | 17.90 | ¥59 0.4 USD | ||
| Aclara Resources Inc. JD1.F | €1.52 1.66 USD |
+2.7
|
€344.67M 376.77M USD | €206.00 225.19 USD | €1.52 1.66 USD | €1.52 1.66 USD | €344.67M 376.77M USD | 0 | -€0.03 -0.03 USD | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| ASOS Plc DYQ0.F | €2.76 3.02 USD |
+0.73
|
€344.62M 376.71M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €344.62M 376.71M USD | 0 | -€2.85 -3.1 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| Raymond Limited RAYMOND.BO | ₹467.80 5.66 USD |
-0.06
|
₹31.13B 376.65M USD | ₹1.37K 16.61 USD | ₹462.85 5.6 USD | ₹469.25 5.68 USD | ₹31.13B 376.65M USD | 59.14 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹467.75 5.66 USD |
-0.05
|
₹31.13B 376.61M USD | ₹30.90K 373.86 USD | ₹463.00 5.6 USD | ₹469.45 5.68 USD | ₹31.13B 376.61M USD | 59.13 | ₹7.91 0.1 USD | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹505.00 6.11 USD |
-0.32
|
₹31.12B 376.51M USD | ₹24.00 0.29 USD | ₹505.00 6.11 USD | ₹505.20 6.11 USD | ₹31.12B 376.51M USD | 23.96 | ₹21.07 0.25 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,820.00 0.18 USD |
-1.74
|
IDR 5.89T 376.08M USD | IDR 14.00K 0.89 USD | IDR 2,820.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 5.89T 376.08M USD | 12.45 | IDR 226.44 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,860 12.56 USD |
+1.92
|
¥56B 375.96M USD | ¥21K 143.11 USD | ¥1,821 12.29 USD | ¥1,861 12.56 USD | ¥56B 375.96M USD | 11.50 | ¥162 1.09 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+1.12
|
€343.93M 375.96M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.18 0.2 USD | €343.93M 375.96M USD | 0 | -€0.46 -0.5 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹502.60 6.08 USD |
+0.8
|
₹31.07B 375.95M USD | ₹4.07K 49.26 USD | ₹498.10 6.03 USD | ₹504.70 6.11 USD | ₹31.07B 375.95M USD | 26.52 | ₹18.95 0.23 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
0
|
¥56B 375.92M USD | ¥1K 7.43 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.28 | ¥28 0.19 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,960 13.23 USD |
+0.51
|
¥56B 375.7M USD | ¥17K 112.73 USD | ¥1,940 13.1 USD | ¥1,966 13.27 USD | ¥56B 375.7M USD | 11.66 | ¥168 1.13 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹239.45 2.9 USD |
+0.88
|
₹31.05B 375.64M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹31.05B 375.64M USD | 257.47 | ₹0.93 0.01 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.55 2.2 USD |
-0.47
|
₹31.05B 375.6M USD | ₹3.47K 41.93 USD | ₹180.20 2.18 USD | ₹182.95 2.21 USD | ₹31.05B 375.6M USD | 11.71 | ₹15.50 0.19 USD | ||
| Pantheon Resources Plc P3K.F | €0.24 0.27 USD |
+14.39
|
€343.56M 375.56M USD | €56.30K 61.54K USD | €0.21 0.23 USD | €0.24 0.27 USD | €343.56M 375.56M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩86,000 64.92 USD |
-1.6
|
₩497B 375.33M USD | ₩6K 4.58 USD | ₩85,600 64.61 USD | ₩87,400 65.97 USD | ₩497B 375.33M USD | 0 | ₩0 0 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,108.00 13.4 USD |
-1.27
|
₹31.01B 375.15M USD | ₹28.32K 342.66 USD | ₹1,066.10 12.9 USD | ₹1,109.00 13.42 USD | ₹31.01B 375.15M USD | 27.58 | ₹40.17 0.49 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-2.36
|
IDR 5.87T 375.13M USD | IDR 42.10K 2.69 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-2.88
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.88 -2.05 USD | ||
| West Holdings Corporation 1407.T | ¥1,401 9.46 USD |
-0.99
|
¥56B 375.06M USD | ¥224K 1.51K USD | ¥1,385 9.35 USD | ¥1,413 9.54 USD | ¥56B 375.06M USD | 10.36 | ¥135 0.91 USD | ||
| UTI Inc. 179900.KQ | ₩26,900 20.31 USD |
-3.24
|
₩497B 375.06M USD | ₩63K 47.2 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩497B 375.06M USD | 0 | ₩0 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €28.80 31.48 USD |
+0.17
|
€342.81M 374.73M USD | €0.00 0 USD | €28.75 31.43 USD | €29.60 32.36 USD | €342.81M 374.73M USD | 232.25 | €0.12 0.14 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,668 11.26 USD |
+0.42
|
¥56B 374.72M USD | ¥37K 250.44 USD | ¥1,659 11.2 USD | ¥1,670 11.27 USD | ¥56B 374.72M USD | 16.27 | ¥102 0.69 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.84 3.1 USD |
+5.97
|
€342.50M 374.4M USD | €330.00 360.73 USD | €2.66 2.91 USD | €2.84 3.1 USD | €342.50M 374.4M USD | 0 | -€0.07 -0.07 USD | ||
| Quess Corp Limited QUESS.BO | ₹207.35 2.51 USD |
0
|
₹30.93B 374.2M USD | ₹1.96K 23.74 USD | ₹206.40 2.5 USD | ₹208.50 2.52 USD | ₹30.93B 374.2M USD | 63.60 | ₹3.26 0.04 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.58 2.81 USD |
+0.39
|
€342.27M 374.15M USD | €0.00 0 USD | €2.57 2.8 USD | €2.65 2.9 USD | €342.27M 374.15M USD | 5.81 | €0.44 0.48 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Smec Co.,Ltd 099440.KQ | ₩7,590 5.73 USD |
+10.64
|
₩496B 374.03M USD | ₩24M 17.97K USD | ₩6,810 5.14 USD | ₩7,800 5.89 USD | ₩496B 374.03M USD | 0 | ₩0 0 USD | ||
| Enento Group Oyj AKA.F | €14.34 15.68 USD |
-0.28
|
€342.12M 373.99M USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €342.12M 373.99M USD | 31.86 | €0.45 0.49 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
+0.36
|
PLN 1.47B 373.36M USD | PLN 1.33K 337.04 USD | PLN 27.70 7.04 USD | PLN 28.10 7.14 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥799 5.39 USD |
-0.25
|
¥55B 373.36M USD | ¥157K 1.06K USD | ¥798 5.39 USD | ¥805 5.43 USD | ¥55B 373.36M USD | 18.33 | ¥44 0.29 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,780 25.52 USD |
+0.8
|
¥55B 373.16M USD | ¥22K 151.21 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥55B 373.16M USD | 4.96 | ¥762 5.14 USD | ||
| ToolGen Incorporated 199800.KQ | ₩57,600 43.48 USD |
-1.54
|
₩494B 373.05M USD | ₩16K 11.83 USD | ₩57,400 43.33 USD | ₩59,700 45.06 USD | ₩494B 373.05M USD | 0 | ₩0 0 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹820.05 9.92 USD |
+0.03
|
₹30.83B 373M USD | ₹4.29K 51.84 USD | ₹817.25 9.89 USD | ₹829.35 10.03 USD | ₹30.83B 373M USD | 23.98 | ₹34.19 0.41 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,034 6.98 USD |
+1.27
|
¥55B 372.63M USD | ¥50K 338.86 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥55B 372.63M USD | 18.48 | ¥56 0.38 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩56,100 42.35 USD |
+2.56
|
₩494B 372.56M USD | ₩49K 36.83 USD | ₩54,400 41.06 USD | ₩56,500 42.65 USD | ₩494B 372.56M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||