Pagina di risultati 429 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.NS | $419.15 5.07 USD |
+2.51
|
$57.51B 695.8M USD | $87.48K 1.06K USD | $408 4.94 USD | $421 5.09 USD | $57.51B 695.8M USD | 44.16 | $9.49 0.11 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.85 5.07 USD |
+2.4
|
$57.45B 695.05M USD | $8.49K 102.68 USD | $391.15 4.73 USD | $420.05 5.08 USD | $57.45B 695.05M USD | 44.13 | $9.49 0.11 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
-3.36
|
$24.69B 694.83M USD | $3.75M 105.51K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.69B 694.83M USD | 15.15 | $0.95 0.03 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,540 44.15 USD |
-2.53
|
$102.91B 694.67M USD | $69.7K 470.49 USD | $6,510 43.94 USD | $6,730 45.43 USD | $102.91B 694.67M USD | 11.95 | $546.87 3.69 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
-0.57
|
$635.47M 694.65M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $635.47M 694.65M USD | 104.00 | $0.01 0.01 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $29.1 31.81 USD |
-0.68
|
$635.46M 694.64M USD | $66 72.15 USD | $29.1 31.81 USD | $29.1 31.81 USD | $635.46M 694.64M USD | 16.53 | $1.76 1.92 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,600 22.34 USD |
-1
|
$919.92B 694.39M USD | $24.55K 18.53 USD | $28,850 21.78 USD | $30,050 22.68 USD | $919.92B 694.39M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
-0.44
|
$635.09M 694.23M USD | $1.22K 1.33K USD | $22.4 24.49 USD | $22.58 24.68 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Brandywine Realty Trust B2X.F | $3.67 4.01 USD |
-4.25
|
$635.07M 694.22M USD | $750 819.85 USD | $3.67 4.01 USD | $3.67 4.02 USD | $635.07M 694.22M USD | 0 | -$1.07 -1.1 USD | |
| Business First Bancshares, Inc. 828.F | $18.4 20.11 USD |
-1.6
|
$635M 694.14M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $635M 694.14M USD | 8.51 | $2.16 2.36 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.34 17.86 USD |
-2.27
|
$634.81M 693.93M USD | $708 773.94 USD | $16.34 17.86 USD | $16.5 18.04 USD | $634.81M 693.93M USD | 0 | -$4.02 -4.3 USD | |
| Canadian Solar Inc. L5A.F | $9.48 10.36 USD |
-5.22
|
$634.66M 693.77M USD | $200 218.63 USD | $9.48 10.36 USD | $9.48 10.36 USD | $634.66M 693.77M USD | 0 | -$0.3 -0.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $971 6.55 USD |
-2.61
|
$102.73B 693.49M USD | $1.07M 7.19K USD | $971 6.55 USD | $993 6.7 USD | $102.73B 693.49M USD | 5.20 | $186.64 1.26 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| Ferroglobe PLC 5FG.F | $3.28 3.59 USD |
-0.61
|
$634.17M 693.24M USD | $505 552.03 USD | $3.28 3.59 USD | $3.28 3.59 USD | $634.17M 693.24M USD | 0 | -$0.2 -0.2 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.71B 693.15M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.71B 693.15M USD | 10.08 | $27.75 1.64 USD | |
| Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
+0.52
|
$633.93M 692.97M USD | $16 17.49 USD | $19.2 20.99 USD | $19.2 20.99 USD | $633.93M 692.97M USD | 0 | -$0.2 -0.2 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.9 4.27 USD |
0
|
$633.6M 692.61M USD | $800 874.51 USD | $3.9 4.27 USD | $3.92 4.29 USD | $633.6M 692.61M USD | 8.67 | $0.45 0.49 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,464 16.63 USD |
+1.52
|
$102.58B 692.48M USD | $185.9K 1.25K USD | $2,430 16.4 USD | $2,491 16.81 USD | $102.58B 692.48M USD | 6.97 | $353.13 2.38 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,000 27.17 USD |
+0.42
|
$916.92B 692.12M USD | $29.07K 21.94 USD | $35,800 27.02 USD | $36,450 27.51 USD | $916.92B 692.12M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.05 26.29 USD |
+0.21
|
$633.14M 692.11M USD | $100 109.31 USD | $23.6 25.8 USD | $24.05 26.29 USD | $633.14M 692.11M USD | 13.58 | $1.77 1.93 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+5.07
|
$7.09B 691.91M USD | $52.27K 5.1K USD | $13.9 1.36 USD | $14.5 1.42 USD | $7.09B 691.91M USD | 23.38 | $0.62 0.06 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+8.46
|
$632.9M 691.84M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $632.9M 691.84M USD | 0 | -$0.07 -0.07 USD | |
| Atal S.A. 1UY.F | $14.6 15.96 USD |
-1.62
|
$632.51M 691.42M USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $632.51M 691.42M USD | 6.63 | $2.2 2.4 USD | |
| i3 Verticals, Inc. V1K.MU | $22.6 24.7 USD |
+0.89
|
$632.5M 691.41M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $632.5M 691.41M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.NS | $2,847.7 34.45 USD |
-0.61
|
$57.14B 691.36M USD | $36.18K 437.67 USD | $2,815 34.06 USD | $2,901 35.1 USD | $57.14B 691.36M USD | 48.24 | $59.02 0.71 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,691 11.41 USD |
+0.06
|
$102.39B 691.17M USD | $178.7K 1.21K USD | $1,690 11.41 USD | $1,724 11.64 USD | $102.39B 691.17M USD | 12.77 | $132.33 0.89 USD | |
| Aichi Corporation 6345.T | $1,373 9.27 USD |
-0.36
|
$102.37B 691.03M USD | $148.1K 999.72 USD | $1,368 9.23 USD | $1,384 9.34 USD | $102.37B 691.03M USD | 16.14 | $85.02 0.57 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
+0.33
|
$21.74B 690.77M USD | $55.82K 1.77K USD | $298.5 9.48 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| The Anup Engineering Limited ANUP.BO | $2,851 34.49 USD |
-0.69
|
$57.1B 690.76M USD | $4.51K 54.59 USD | $2,812.2 34.02 USD | $2,880.8 34.85 USD | $57.1B 690.76M USD | 48.20 | $59.14 0.72 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-2.46
|
$631.82M 690.67M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 5.17 | $1.15 1.26 USD | |
| Canon Electronics Inc. 7739.T | $2,501 16.88 USD |
-0.28
|
$102.28B 690.44M USD | $57.2K 386.12 USD | $2,495 16.84 USD | $2,525 17.04 USD | $102.28B 690.44M USD | 14.04 | $178.07 1.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $217 31.82 USD |
-1.36
|
$4.71B 690.26M USD | $18.47K 2.71K USD | $215 31.52 USD | $221.5 32.48 USD | $4.71B 690.26M USD | 16.57 | $13.09 1.92 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
+0.17
|
$102.24B 690.18M USD | $51K 344.26 USD | $2,970 20.05 USD | $3,025 20.42 USD | $102.24B 690.18M USD | 38.37 | $78.3 0.53 USD | |
| Launch Tech Company Limited LAN.F | $1.54 1.68 USD |
+0.13
|
$631.29M 690.09M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.54 1.68 USD | $631.29M 690.09M USD | 15.40 | $0.1 0.11 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $632.1 7.65 USD |
+2.56
|
$57.03B 689.95M USD | $78.48K 949.44 USD | $601 7.27 USD | $655.95 7.94 USD | $57.03B 689.95M USD | 18.75 | $33.71 0.41 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
+1.36
|
$631.11M 689.89M USD | $9 9.84 USD | $9.67 10.57 USD | $9.7 10.6 USD | $631.11M 689.89M USD | 16.44 | $0.59 0.64 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
+1.98
|
$631.04M 689.81M USD | $96 104.94 USD | $352 384.78 USD | $360 393.53 USD | $631.04M 689.81M USD | 5.49 | $65.48 71.58 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $35.6 38.92 USD |
-0.56
|
$630.99M 689.76M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $630.99M 689.76M USD | 10.11 | $3.52 3.85 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,800 30.8 USD |
+3.82
|
$913.67B 689.67M USD | $199.26K 150.41 USD | $38,850 29.33 USD | $41,100 31.02 USD | $913.67B 689.67M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.95 26.18 USD |
0
|
$630.51M 689.23M USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $630.51M 689.23M USD | 13.53 | $1.77 1.93 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $631.2 7.64 USD |
+2.44
|
$56.96B 689.13M USD | $947.96K 11.47K USD | $613.85 7.43 USD | $656 7.94 USD | $56.96B 689.13M USD | 18.69 | $33.77 0.41 USD | |
| Hanmi Financial Corporation HF7N.F | $20.6 22.52 USD |
-0.96
|
$630.3M 689M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $630.3M 689M USD | 10.84 | $1.9 2.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
0
|
$630.27M 688.97M USD | $46 50.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $630.27M 688.97M USD | 5.82 | $0.14 0.15 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,160 21.33 USD |
-0.32
|
$102B 688.55M USD | $44.1K 297.69 USD | $3,155 21.3 USD | $3,200 21.6 USD | $102B 688.55M USD | 16.20 | $194.95 1.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,265.8 15.31 USD |
+5.33
|
$56.91B 688.48M USD | $265.37K 3.21K USD | $1,185.1 14.34 USD | $1,275 15.43 USD | $56.91B 688.48M USD | 51.12 | $24.76 0.3 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Pharming Group N.V. PHGN.F | $0.91 1 USD |
+5.79
|
$629.47M 688.1M USD | $5.01K 5.48K USD | $0.91 1 USD | $0.91 1 USD | $629.47M 688.1M USD | 0 | -$0.02 -0.02 USD | |
| REX American Resources Corporation RX3.F | $37.2 40.66 USD |
0
|
$629.31M 687.92M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $629.31M 687.92M USD | 12.65 | $2.94 3.21 USD | |
| Helen of Troy Limited HT2.F | $26.4 28.86 USD |
-1.49
|
$629M 687.58M USD | $4 4.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $629M 687.58M USD | 5.52 | $4.78 5.23 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.45 2.45 USD |
+1.66
|
$56.83B 687.58M USD | $131.78K 1.59K USD | $198.15 2.4 USD | $203.8 2.47 USD | $56.83B 687.58M USD | 3.76 | $53.83 0.65 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,675 24.81 USD |
-0.68
|
$101.71B 686.55M USD | $30.6K 206.56 USD | $3,645 24.6 USD | $3,720 25.11 USD | $101.71B 686.55M USD | 16.15 | $227.55 1.54 USD | |
| Plejd AB (publ) 3CA.F | $56.1 61.32 USD |
-0.18
|
$627.98M 686.47M USD | $7 7.65 USD | $56 61.22 USD | $56.1 61.32 USD | $627.98M 686.47M USD | 53.94 | $1.04 1.14 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$686.1M — | $150K — | $0.08 — | $0.08 — | $686.1M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$686.09M — | $1 — | $4.1 — | $4.1 — | $686.09M — | 27.43 | $0.15 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
+2.95
|
$3.38B 685.89M USD | $600 121.61 USD | $35 7.09 USD | $36 7.3 USD | $3.38B 685.89M USD | 199.99 | $0.18 0.04 USD | |
| Medley, Inc. 3YV.MU | $19.4 21.21 USD |
-1.52
|
$627.23M 685.65M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $627.23M 685.65M USD | 46.19 | $0.42 0.46 USD | |
| Noritake Co., Limited 5331.T | $3,580 24.17 USD |
-0.14
|
$101.57B 685.63M USD | $106.2K 716.88 USD | $3,550 23.96 USD | $3,610 24.37 USD | $101.57B 685.63M USD | 7.95 | $450.28 3.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.14 17.64 USD |
-3.47
|
$627.04M 685.44M USD | $1.27K 1.39K USD | $15.78 17.25 USD | $16.2 17.71 USD | $627.04M 685.44M USD | 0 | -$4.02 -4.3 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| MTY Food Group Inc. 9MF.F | $27.15 29.68 USD |
-1.09
|
$626.93M 685.32M USD | $1.25K 1.37K USD | $27.05 29.57 USD | $27.3 29.84 USD | $626.93M 685.32M USD | 113.12 | $0.24 0.26 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $1.97 2.15 USD |
0
|
$626.06M 684.36M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $626.06M 684.36M USD | 197.00 | $0.01 0.01 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,955 33.45 USD |
+1.54
|
$101.36B 684.18M USD | $27.5K 185.63 USD | $4,865 32.84 USD | $4,955 33.45 USD | $101.36B 684.18M USD | 10.29 | $481.17 3.25 USD | |
| Central Automotive Products Ltd. 8117.T | $1,835 12.39 USD |
-0.05
|
$101.35B 684.13M USD | $23.1K 155.93 USD | $1,830 12.35 USD | $1,852 12.5 USD | $101.35B 684.13M USD | 12.30 | $149.08 1.01 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Pharming PHGUF | $1 — |
+11.11
|
$683.93M — | $500 — | $1 — | $1 — | $683.93M — | 0 | -$0.02 — | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$683.89M — | $100 — | $2.89 — | $2.89 — | $683.89M — | 0 | -$0.08 — | |
| TomTom TMOAF | $5.2 — |
0
|
$683.89M — | $300 — | $4.45 — | $4.45 — | $683.89M — | 0 | -$0.16 — | |
| Clínica Baviera, S.A. D9Z.F | $38.7 42.3 USD |
+2.38
|
$625.49M 683.74M USD | $30 32.79 USD | $37.8 41.32 USD | $38.7 42.3 USD | $625.49M 683.74M USD | 15.66 | $2.47 2.7 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,491 16.81 USD |
+0.81
|
$101.28B 683.69M USD | $66.8K 450.92 USD | $2,460 16.61 USD | $2,491 16.81 USD | $101.28B 683.69M USD | 11.56 | $215.47 1.45 USD | |
| Insteel Industries, Inc. HZ8.F | $32.2 35.2 USD |
-1.83
|
$625.05M 683.27M USD | $550 601.22 USD | $32.2 35.2 USD | $32.2 35.2 USD | $625.05M 683.27M USD | 31.26 | $1.03 1.13 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
-0.67
|
$905.06B 683.17M USD | $7.19K 5.42 USD | $223,500 168.71 USD | $233,000 175.88 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| GFT Technologies SE 0O2W.L | $23.83 26.05 USD |
-0.28
|
$624.89M 683.09M USD | $16.35K 17.87K USD | $23.6 25.8 USD | $24.05 26.29 USD | $624.89M 683.09M USD | 18.43 | $1.29 1.41 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$624.58M 682.75M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $624.58M 682.75M USD | 7.89 | $2.76 3.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $511.65 6.19 USD |
-0.86
|
$56.43B 682.73M USD | $21.23K 256.9 USD | $508.35 6.15 USD | $514.15 6.22 USD | $56.43B 682.73M USD | 522.09 | $0.98 0.01 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,525 17.04 USD |
+0.52
|
$101.05B 682.1M USD | $74.2K 500.87 USD | $2,514 16.97 USD | $2,542 17.16 USD | $101.05B 682.1M USD | 7.96 | $317.01 2.14 USD | |
| AMG Critical Materials N.V. ADG.F | $19 20.77 USD |
-0.63
|
$623.7M 681.78M USD | $128 139.92 USD | $19 20.77 USD | $19.1 20.88 USD | $623.7M 681.78M USD | 0 | -$0.34 -0.3 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $511.85 6.19 USD |
-1.03
|
$56.33B 681.54M USD | $2.26K 27.39 USD | $507.05 6.13 USD | $515 6.23 USD | $56.33B 681.54M USD | 522.29 | $0.98 0.01 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
0
|
$623.4M 681.46M USD | $0 0 USD | $78.5 85.81 USD | $80 87.45 USD | $623.4M 681.46M USD | 25.88 | $3.09 3.38 USD | |
| Soop Co., Ltd. 067160.KQ | $84,700 63.93 USD |
-0.7
|
$902.6B 681.31M USD | $42.91K 32.39 USD | $84,100 63.48 USD | $86,500 65.29 USD | $902.6B 681.31M USD | 0 | $0 0 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,085 3.08 USD |
+4.34
|
$901.75B 680.68M USD | $2.39M 1.8K USD | $3,885 2.93 USD | $4,105 3.1 USD | $901.75B 680.68M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,000 978.79 USD |
-0.89
|
$100.8B 680.46M USD | $1.35K 9.11 USD | $145,000 978.79 USD | $146,600 989.59 USD | $100.8B 680.46M USD | 23.54 | $6.16K 41.58 USD | |
| Grenke AG GKSGF | $15.39 — |
0
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Kolon Industries, Inc. 120115.KS | $20,450 15.44 USD |
+0.25
|
$900.54B 679.76M USD | $5.18K 3.91 USD | $20,300 15.32 USD | $20,600 15.55 USD | $900.54B 679.76M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+2.56
|
$621.64M 679.54M USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $621.64M 679.54M USD | 17.09 | $7.02 7.67 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||