Pagina di risultati 429 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
+3.57
|
¥39B 238.44M USD | ¥74K 457.53 USD | ¥1,687 10.4 USD | ¥1,779 10.97 USD | ¥39B 238.44M USD | 11.09 | ¥160 0.99 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
+0.51
|
€206.48M 238.34M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.42 | €4.08 4.71 USD | ||
Otec Corporation
1736.T
JP
|
¥2,494 15.38 USD |
-0.2
|
¥39B 238.28M USD | ¥6K 35.15 USD | ¥2,450 15.11 USD | ¥2,503 15.43 USD | ¥39B 238.28M USD | 10.79 | ¥231 1.42 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.60 8.77 USD |
0
|
€206.21M 238.03M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €206.21M 238.03M USD | 0 | -€0.61 -0.7 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 58.00 8.5 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.55 1.85 USD |
+0.03
|
₹19.67B 237.94M USD | ₹6.19K 74.86 USD | ₹151.20 1.83 USD | ₹154.00 1.86 USD | ₹19.67B 237.94M USD | 11.53 | ₹13.22 0.16 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.97 1.12 USD |
+8.38
|
€206.10M 237.91M USD | €265.00 305.9 USD | €0.97 1.12 USD | €0.97 1.12 USD | €206.10M 237.91M USD | 19.39 | €0.05 0.06 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,890 5.2 USD |
-8.38
|
₩315B 237.89M USD | ₩91K 68.59 USD | ₩6,870 5.19 USD | ₩7,560 5.71 USD | ₩315B 237.89M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,540 6.45 USD |
-1.61
|
₩315B 237.83M USD | ₩26K 19.41 USD | ₩8,500 6.42 USD | ₩8,720 6.58 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.43 0.5 USD |
+0.23
|
€205.98M 237.77M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €205.98M 237.77M USD | 0 | -€0.11 -0.1 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.7 USD |
+0.2
|
€205.97M 237.76M USD | €45.00 51.95 USD | €1.47 1.7 USD | €1.48 1.7 USD | €205.97M 237.76M USD | 29.53 | €0.05 0.06 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.76 3.19 USD |
+2.22
|
€205.76M 237.52M USD | €1.00 1.15 USD | €2.76 3.19 USD | €2.76 3.19 USD | €205.76M 237.52M USD | 0 | -€0.72 -0.8 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,682 16.54 USD |
+0.22
|
¥38B 237.39M USD | ¥33K 202.25 USD | ¥2,663 16.42 USD | ¥2,712 16.72 USD | ¥38B 237.39M USD | 8.66 | ¥310 1.91 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.13 1.84 USD |
-0.07
|
₹19.61B 237.28M USD | ₹112.13K 1.36K USD | ₹150.02 1.81 USD | ₹153.99 1.86 USD | ₹19.61B 237.28M USD | 11.50 | ₹13.22 0.16 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,160 31.82 USD |
+3.3
|
¥38B 237.07M USD | ¥285K 1.75K USD | ¥4,765 29.38 USD | ¥5,290 32.62 USD | ¥38B 237.07M USD | 7.20 | ¥717 4.42 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹949.30 11.48 USD |
+0.14
|
₹19.59B 237.01M USD | ₹2.25K 27.17 USD | ₹941.20 11.39 USD | ₹968.30 11.71 USD | ₹19.59B 237.01M USD | 30.36 | ₹31.26 0.38 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,410 10.12 USD |
-7.9
|
₩314B 237M USD | ₩260K 195.89 USD | ₩13,360 10.08 USD | ₩14,660 11.07 USD | ₩314B 237M USD | 0 | ₩0 0 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹949.20 11.48 USD |
0
|
₹19.59B 236.98M USD | ₹43.90K 531.09 USD | ₹941.40 11.39 USD | ₹969.90 11.73 USD | ₹19.59B 236.98M USD | 30.36 | ₹31.26 0.38 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,670 8.05 USD |
-2.2
|
₩314B 236.92M USD | ₩247K 186.42 USD | ₩10,200 7.7 USD | ₩10,840 8.18 USD | ₩314B 236.92M USD | 0 | ₩0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,384 14.7 USD |
+4.2
|
¥38B 236.86M USD | ¥274K 1.69K USD | ¥2,272 14.01 USD | ¥2,385 14.71 USD | ¥38B 236.86M USD | 12.99 | ¥184 1.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.67 0.32 USD |
-1.3
|
₹19.56B 236.67M USD | ₹906.00K 10.96K USD | ₹26.46 0.32 USD | ₹27.28 0.33 USD | ₹19.56B 236.67M USD | 111.12 | ₹0.24 0.002 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,200 28.08 USD |
-1.59
|
₩313B 236.61M USD | ₩9K 6.98 USD | ₩36,800 27.78 USD | ₩38,300 28.91 USD | ₩313B 236.61M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.00 9.66 USD |
-1.3
|
PLN 929.88M 236.35M USD | PLN 4.31K 1.1K USD | PLN 37.95 9.65 USD | PLN 39.00 9.91 USD | PLN 929.88M 236.35M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,300 69.68 USD |
+0.09
|
¥38B 236.33M USD | ¥300 1.85 USD | ¥11,000 67.83 USD | ¥11,300 69.68 USD | ¥38B 236.33M USD | 11.63 | ¥971 5.99 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,210 4.69 USD |
-2.66
|
₩313B 236.28M USD | ₩44K 33.16 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.80 2.99 USD |
+0.2
|
₹19.52B 236.17M USD | ₹932.00 11.28 USD | ₹245.00 2.96 USD | ₹252.15 3.05 USD | ₹19.52B 236.17M USD | 34.18 | ₹7.22 0.09 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 3.69T 236.08M USD | IDR 1.90M 121.26 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.69T 236.08M USD | 6.29 | IDR 78.52 0.005 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.55 0.64 USD |
0
|
€204.37M 235.91M USD | €3.00 3.46 USD | €0.55 0.64 USD | €0.55 0.64 USD | €204.37M 235.91M USD | 0 | -€0.24 -0.2 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
-0.88
|
€204.35M 235.88M USD | €2.10K 2.42K USD | €0.23 0.26 USD | €0.23 0.26 USD | €204.35M 235.88M USD | 5.65 | €0.04 0.05 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.20 4.84 USD |
-0.1
|
€204.25M 235.77M USD | €2.00 2.31 USD | €4.20 4.84 USD | €4.20 4.84 USD | €204.25M 235.77M USD | 0 | -€3.89 -4.4 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.80 0.66 USD |
-0.27
|
₹19.49B 235.76M USD | ₹9.63K 116.48 USD | ₹54.02 0.65 USD | ₹56.30 0.68 USD | ₹19.49B 235.76M USD | 0 | -₹3.74 -0.04 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.35 2.98 USD |
+0.09
|
₹19.49B 235.74M USD | ₹123.78K 1.5K USD | ₹242.14 2.93 USD | ₹252.88 3.06 USD | ₹19.49B 235.74M USD | 42.03 | ₹5.86 0.07 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.13 USD |
0
|
€204.20M 235.71M USD | €1.72K 1.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.20M 235.71M USD | 0 | -€0.05 -0.05 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,300 31.17 USD |
-0.48
|
₩312B 235.65M USD | ₩4K 3.09 USD | ₩40,950 30.91 USD | ₩42,100 31.78 USD | ₩312B 235.65M USD | 0 | ₩0 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+0.56
|
€204.11M 235.61M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
0
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.36 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥991 6.11 USD |
+0.51
|
¥38B 235.47M USD | ¥66K 407.58 USD | ¥981 6.05 USD | ¥992 6.12 USD | ¥38B 235.47M USD | 15.05 | ¥66 0.41 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹852.90 10.32 USD |
-0.16
|
₹19.46B 235.46M USD | ₹5.44K 65.83 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹19.46B 235.46M USD | 504.67 | ₹1.69 0.02 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,250 23.59 USD |
-2.5
|
₩312B 235.41M USD | ₩29K 21.56 USD | ₩31,000 23.4 USD | ₩32,100 24.23 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹852.60 10.32 USD |
-0.09
|
₹19.45B 235.37M USD | ₹87.57K 1.06K USD | ₹849.15 10.27 USD | ₹883.60 10.69 USD | ₹19.45B 235.37M USD | 504.49 | ₹1.69 0.02 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 76 0.08 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.17 — |
0
|
$235.34M — | $186.00 — | $2.17 — | $2.17 — | $235.34M — | 4.42 | $0.49 — | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩31,900 24.08 USD |
-4.63
|
₩312B 235.31M USD | ₩34K 26.02 USD | ₩31,850 24.04 USD | ₩33,800 25.51 USD | ₩312B 235.31M USD | 0 | ₩0 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.35 11.95 USD |
+0.49
|
€203.77M 235.22M USD | €0.00 0 USD | €10.05 11.6 USD | €10.45 12.06 USD | €203.77M 235.22M USD | 0 | -€0.03 -0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.99 6.91 USD |
+1.01
|
€203.74M 235.19M USD | €100.00 115.43 USD | €5.99 6.91 USD | €5.99 6.91 USD | €203.74M 235.19M USD | 0 | -€3.06 -3.5 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.26 1.45 USD |
0
|
€203.73M 235.17M USD | €2.33K 2.69K USD | €1.26 1.45 USD | €1.26 1.45 USD | €203.73M 235.17M USD | 21.00 | €0.06 0.07 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 8.35B 234.98M USD | THB 414.00K 11.65K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 8.35B 234.98M USD | 18.57 | THB 1.05 0.03 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩6,360 4.8 USD |
-8.36
|
₩311B 234.9M USD | ₩670K 506.12 USD | ₩6,360 4.8 USD | ₩6,870 5.19 USD | ₩311B 234.9M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
-0.32
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.72 | €18.06 20.85 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
ZE PAK SA
6W6.F
DE
|
€4.00 4.62 USD |
+0.38
|
€203.29M 234.67M USD | €5.00K 5.77K USD | €4.00 4.62 USD | €4.00 4.62 USD | €203.29M 234.67M USD | 0 | -€0.64 -0.7 USD | ||
Synthomer plc
7YC.F
DE
|
€1.24 1.43 USD |
-1.59
|
€203.29M 234.66M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €203.29M 234.66M USD | 0 | -€0.86 -0.9 USD | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
-3.91
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 211.00 20.24 USD | NOK 61.20 5.87 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.03 USD |
+3.7
|
€203.19M 234.55M USD | €240.00K 277.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.19M 234.55M USD | 2.80 | €0.01 0.01 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,060 6.84 USD |
-3.62
|
₩311B 234.55M USD | ₩18K 13.96 USD | ₩9,060 6.84 USD | ₩9,410 7.1 USD | ₩311B 234.55M USD | 0 | ₩0 0 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.38 0.48 USD |
-0.83
|
R$1.16B 234.53M USD | R$21.80K 4.42K USD | R$2.38 0.48 USD | R$2.38 0.48 USD | R$1.16B 234.53M USD | 1.27 | R$1.87 0.38 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$61.50 1.95 USD |
-0.81
|
NT$7.38B 234.5M USD | NT$260.69K 8.28K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$7.38B 234.5M USD | 12.86 | NT$4.78 0.15 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.98 4.59 USD |
-1
|
€203.05M 234.38M USD | €3.20K 3.69K USD | €3.98 4.59 USD | €3.98 4.59 USD | €203.05M 234.38M USD | 0 | -€2.51 -2.8 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
+3.33
|
€202.99M 234.32M USD | €462.00 533.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €202.99M 234.32M USD | 0 | -€4.41 -5.09 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,434 8.84 USD |
+2.06
|
¥38B 234.2M USD | ¥98K 606.13 USD | ¥1,418 8.74 USD | ¥1,448 8.93 USD | ¥38B 234.2M USD | 16.66 | ¥86 0.53 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.42 1.89 USD |
+0.54
|
PLN 921.38M 234.19M USD | PLN 5.49K 1.4K USD | PLN 7.30 1.86 USD | PLN 7.42 1.89 USD | PLN 921.38M 234.19M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Webco Industries
WEBC
US
|
$345.00 — |
-2.27
|
$234.18M — | $110.00 — | $353.00 — | $356.00 — | $234.18M — | 6.02 | $57.25 — | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,500 16.98 USD |
-1.53
|
₩310B 234.17M USD | ₩188K 141.94 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩310B 234.17M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.39 1.6 USD |
+1.09
|
€202.79M 234.09M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €202.79M 234.09M USD | 5.32 | €0.26 0.3 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.20K 4.73K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.79
|
IDR 3.66T 234.02M USD | IDR 48.24M 3.08K USD | IDR 2,600.00 0.17 USD | IDR 3,100.00 0.2 USD | IDR 3.66T 234.02M USD | 29.26 | IDR 97.37 0.006 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,740 5.09 USD |
-2.74
|
₩310B 233.96M USD | ₩118K 89.34 USD | ₩6,670 5.03 USD | ₩7,010 5.29 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩3,005 2.27 USD |
-8.24
|
₩310B 233.88M USD | ₩67K 50.42 USD | ₩2,965 2.24 USD | ₩3,260 2.46 USD | ₩310B 233.88M USD | 0 | ₩0 0 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$7.36B 233.86M USD | NT$5.11K 162.5 USD | NT$54.00 1.72 USD | NT$54.40 1.73 USD | NT$7.36B 233.86M USD | 7.93 | NT$6.86 0.22 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.33 0.39 USD |
+3.73
|
€202.28M 233.5M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.33 0.39 USD | €202.28M 233.5M USD | 33.39 | €0.01 0.01 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
-0.47
|
₩309B 233.49M USD | ₩311 0.23 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-0.43
|
€202.21M 233.42M USD | €0.00 0 USD | €4.60 5.31 USD | €4.61 5.32 USD | €202.21M 233.42M USD | 0 | -€0.61 -0.7 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.90 4.5 USD |
+3.72
|
€202.18M 233.38M USD | €0.00 0 USD | €3.76 4.34 USD | €3.90 4.5 USD | €202.18M 233.38M USD | 10.26 | €0.38 0.44 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-4.7
|
₩309B 233.23M USD | ₩480K 362.66 USD | ₩2,225 1.68 USD | ₩2,360 1.78 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€13.60 15.7 USD |
-1.81
|
€201.96M 233.13M USD | €493.00 569.09 USD | €13.60 15.7 USD | €14.05 16.22 USD | €201.96M 233.13M USD | 12.14 | €1.12 1.29 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 32.20 8.18 USD |
-3.01
|
PLN 917.07M 233.1M USD | PLN 3.14K 798.11 USD | PLN 32.20 8.18 USD | PLN 33.10 8.41 USD | PLN 917.07M 233.1M USD | 5.90 | PLN 5.45 1.39 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
+0.65
|
€201.84M 232.99M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.84M 232.99M USD | 6.45 | €1.20 1.39 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.65 0.24 USD |
+1.17
|
THB 8.28B 232.85M USD | THB 642.60K 18.08K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 8.28B 232.85M USD | 8.91 | THB 0.97 0.03 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,601 9.87 USD |
+0.95
|
¥38B 232.77M USD | ¥80K 491.44 USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥38B 232.77M USD | 8.09 | ¥198 1.22 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.59 5.3 USD |
+1.1
|
€201.33M 232.41M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.60 -0.6 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,117.75 13.52 USD |
+0.69
|
₹19.21B 232.38M USD | ₹1.14K 13.82 USD | ₹1,108.30 13.41 USD | ₹1,154.00 13.96 USD | ₹19.21B 232.38M USD | 40.39 | ₹27.67 0.33 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,900 16.53 USD |
-3.31
|
₩308B 232.37M USD | ₩22K 16.78 USD | ₩21,900 16.53 USD | ₩22,450 16.95 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,250 13.87 USD |
-0.09
|
¥38B 232.23M USD | ¥17K 103.59 USD | ¥2,250 13.87 USD | ¥2,260 13.94 USD | ¥38B 232.23M USD | 20.33 | ¥111 0.68 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.00 1.15 USD |
-13.12
|
€201.16M 232.2M USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €201.16M 232.2M USD | 0 | -€1.22 -1.4 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 8.25B 232.13M USD | THB 27.80K 782.22 USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.25B 232.13M USD | 4.61 | THB 5.96 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
