$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$99.05B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 429 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de SBI Insurance Group Co., Ltd. EEW.F DE €10.80 12.47 USD
0
€268.06M 309.43M USD €5.00K 5.77K USD €10.80 12.47 USD €10.80 12.47 USD €268.06M 309.43M USD 17.14 €0.63 0.73 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,811 12.22 USD
+0.28
¥46B 309.41M USD ¥75K 506.27 USD ¥1,803 12.17 USD ¥1,817 12.27 USD ¥46B 309.41M USD 5.73 ¥316 2.13 USD
es Vitruvio Real Estate SOCIMI, S.A. YVIT.MC ES €18.00 20.78 USD
0
€268.00M 309.37M USD €920.00 1.06K USD €18.00 20.78 USD €18.10 20.89 USD €268.00M 309.37M USD 24.99 €0.72 0.83 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,230.00 0.08 USD
-3.53
IDR 4.84T 309.26M USD IDR 7.50K 0.48 USD IDR 1,200.00 0.08 USD IDR 1,265.00 0.08 USD IDR 4.84T 309.26M USD 26.14 IDR 47.05 0.003 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,463.45 29.8 USD
+0.56
₹25.56B 309.25M USD ₹765.00 9.26 USD ₹2,443.25 29.56 USD ₹2,482.05 30.03 USD ₹25.56B 309.25M USD 37.94 ₹64.92 0.79 USD
us Horizon Oil HZNFF US $0.19
0
$309.24M $50.00 $0.13 $0.13 $309.24M 0 $0.00
jp Kanro Inc. 2216.T JP ¥1,086 7.33 USD
-0.18
¥46B 309.23M USD ¥63K 423.92 USD ¥1,074 7.25 USD ¥1,097 7.41 USD ¥46B 309.23M USD 13.54 ¥80 0.54 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,099 7.42 USD
+0.92
¥46B 308.85M USD ¥88K 590.65 USD ¥1,085 7.32 USD ¥1,100 7.43 USD ¥46B 308.85M USD 10.02 ¥110 0.74 USD
gb Aumann AG 0RO8.IL GB €15.28 17.63 USD
-1.29
€267.49M 308.78M USD €2.81K 3.25K USD €0.00 0 USD €0.00 0 USD €267.49M 308.78M USD 49.27 €0.31 0.36 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. 4GJ.F DE €0.22 0.25 USD
0
€267.34M 308.6M USD €9.51K 10.98K USD €0.22 0.25 USD €0.22 0.25 USD €267.34M 308.6M USD 5.50 €0.04 0.05 USD
de VRG S.A. 1NL.F DE €1.14 1.32 USD
+0.44
€267.28M 308.53M USD €10.00 11.54 USD €1.14 1.32 USD €1.14 1.32 USD €267.28M 308.53M USD 12.66 €0.09 0.1 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,575.00 0.8 USD
+4.14
IDR 4.82T 308.03M USD IDR 1.70K 0.11 USD IDR 12,275.00 0.78 USD IDR 12,575.00 0.8 USD IDR 4.82T 308.03M USD 6.36 IDR 1.98K 0.13 USD
Infotel SA Infotel SA 3NH.F DE €38.85 44.85 USD
+1.04
€266.76M 307.93M USD €737.00 850.74 USD €38.85 44.85 USD €38.85 44.85 USD €266.76M 307.93M USD 16.53 €2.35 2.71 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹925.00 11.19 USD
+1.76
₹25.44B 307.72M USD ₹28.56K 345.54 USD ₹915.55 11.08 USD ₹970.35 11.74 USD ₹25.44B 307.72M USD 32.97 ₹28.05 0.34 USD
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
us Emperor Watch & Jewellery EPRJF US $0.04
0
$307.68M $500.00 $0.04 $0.04 $307.68M 0 $0.00
kr PEMTRON Corporation 168360.KQ KR ₩19,130 14.44 USD
+0.47
₩407B 307.4M USD ₩151K 113.93 USD ₩18,940 14.3 USD ₩21,250 16.04 USD ₩407B 307.4M USD 0 ₩0 0 USD
Lineage Cell Therapeutics, Inc. Lineage Cell Therapeutics, Inc. BT3.F DE €1.07 1.23 USD
0
€266.25M 307.34M USD €3.00K 3.46K USD €1.07 1.23 USD €1.07 1.23 USD €266.25M 307.34M USD 0 -€0.25 -0.2 USD
de Lightbridge Corporation N7ON.F DE €8.10 9.35 USD
0
€265.97M 307.02M USD €100.00 115.43 USD €8.02 9.25 USD €8.10 9.35 USD €265.97M 307.02M USD 0 -€0.67 -0.7 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹389.25 4.71 USD
-0.31
₹25.37B 306.89M USD ₹5.94K 71.9 USD ₹387.00 4.68 USD ₹395.80 4.79 USD ₹25.37B 306.89M USD 0.43 ₹900.89 10.9 USD
de Opus Genetics, Inc. R3X1.F DE €3.22 3.72 USD
-0.62
€265.86M 306.89M USD €100.00 115.43 USD €3.22 3.72 USD €3.22 3.72 USD €265.86M 306.89M USD 0 -€1.15 -1.3 USD
Bear Creek Mining Bear Creek Mining BCEKF US $0.89
0
$306.72M $0.00 $0.00 $0.00 $306.72M 0 $0.00
jp NJS Co., Ltd. 2325.T JP ¥4,770 32.2 USD
-0.52
¥45B 306.63M USD ¥25K 166.73 USD ¥4,730 31.93 USD ¥4,865 32.84 USD ¥45B 306.63M USD 20.81 ¥229 1.55 USD
us St. Augustine Gold and Copper RTLGF US $0.19
+71.38
$306.52M $1.50K $0.12 $0.12 $306.52M 0 $0.00
de Rocky Brands, Inc. RCK.F DE €35.20 40.63 USD
0
€265.46M 306.43M USD €880.00 1.02K USD €35.00 40.4 USD €35.20 40.63 USD €265.46M 306.43M USD 16.22 €2.17 2.5 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,450 19.97 USD
+0.95
₩406B 306.31M USD ₩69K 51.9 USD ₩26,050 19.66 USD ₩28,000 21.14 USD ₩406B 306.31M USD 0 ₩0 0 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹920.40 11.14 USD
+1.12
₹25.31B 306.19M USD ₹148.18K 1.79K USD ₹916.00 11.08 USD ₹967.95 11.71 USD ₹25.31B 306.19M USD 19.63 ₹46.88 0.57 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.97 9.62 USD
0
CA$412.58M 306.16M USD CA$600.00 445.24 USD CA$12.96 9.62 USD CA$12.97 9.62 USD CA$412.58M 306.16M USD 9.39 CA$1.38 1.02 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥918 6.2 USD
+0.55
¥45B 306M USD ¥48K 320.64 USD ¥910 6.14 USD ¥919 6.2 USD ¥45B 306M USD 13.19 ¥70 0.47 USD
jp Zenrin Co., Ltd. 9474.T JP ¥849 5.73 USD
+0.36
¥45B 305.96M USD ¥93K 626.43 USD ¥842 5.68 USD ¥850 5.74 USD ¥45B 305.96M USD 16.55 ¥51 0.35 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
0
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,085 7.32 USD
-0.28
¥45B 305.92M USD ¥65K 439.44 USD ¥1,080 7.29 USD ¥1,098 7.41 USD ¥45B 305.92M USD 10.87 ¥100 0.67 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,034 6.98 USD
0
¥45B 305.77M USD ¥116K 783.71 USD ¥1,026 6.93 USD ¥1,044 7.05 USD ¥45B 305.77M USD 23.86 ¥43 0.29 USD
Myer Holdings Limited Myer Holdings Limited 30M.F DE €0.15 0.18 USD
+2.68
€264.80M 305.67M USD €300.00 346.3 USD €0.15 0.18 USD €0.15 0.18 USD €264.80M 305.67M USD 0 -€0.11 -0.1 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹453.95 5.49 USD
-1.29
₹25.25B 305.53M USD ₹21.33K 258.06 USD ₹452.40 5.47 USD ₹466.95 5.65 USD ₹25.25B 305.53M USD 14.79 ₹30.68 0.37 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,100 3.09 USD
+0.37
₩405B 305.35M USD ₩511K 385.43 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩405B 305.35M USD 0 ₩0 0 USD
jp Altech Corporation 4641.T JP ¥2,306 15.57 USD
+0.65
¥45B 305.35M USD ¥39K 263.26 USD ¥2,298 15.51 USD ¥2,312 15.61 USD ¥45B 305.35M USD 11.37 ¥203 1.37 USD
de STEICO SE ST5.F DE €18.78 21.68 USD
+0.75
€264.49M 305.31M USD €10.00 11.54 USD €18.78 21.68 USD €18.78 21.68 USD €264.49M 305.31M USD 14.78 €1.27 1.47 USD
MacroGenics, Inc. MacroGenics, Inc. M55.F DE €4.16 4.8 USD
+1.96
€264.42M 305.23M USD €28.00 32.32 USD €4.16 4.8 USD €4.16 4.8 USD €264.42M 305.23M USD 0 -€0.98 -1.1 USD
us Chinese Estates Holdings Limited CESTY US $3.20
0
$305.22M $1.00 $3.50 $3.50 $305.22M 0 -$0.52
de Transcontinental Inc. 53L.F DE €3.16 3.65 USD
+1.28
€264.24M 305.02M USD €247.00 285.12 USD €3.16 3.65 USD €3.16 3.65 USD €264.24M 305.02M USD 2.77 €1.14 1.32 USD
de Truly International Holdings Limited TYU2.F DE €0.09 0.1 USD
0
€264.20M 304.98M USD €343.00 395.94 USD €0.09 0.1 USD €0.10 0.11 USD €264.20M 304.98M USD 9.00 €0.01 0.01 USD
de Eagle Football Group SA XXT.F DE €1.54 1.78 USD
0
€264.10M 304.86M USD €3.04K 3.51K USD €1.54 1.78 USD €1.54 1.78 USD €264.10M 304.86M USD 0 -€1.07 -1.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹408.20 4.94 USD
+5.71
₹25.20B 304.85M USD ₹122.79K 1.49K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.20B 304.85M USD 24.19 ₹16.87 0.2 USD
Sylvania Platinum Limited Sylvania Platinum Limited 31L.F DE €1.02 1.18 USD
+6.25
€264.00M 304.75M USD €300.00 346.3 USD €0.96 1.11 USD €1.02 1.18 USD €264.00M 304.75M USD 8.50 €0.12 0.14 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹866.55 10.48 USD
-0.41
₹25.19B 304.74M USD ₹1.64K 19.8 USD ₹866.55 10.48 USD ₹880.00 10.65 USD ₹25.19B 304.74M USD 453.69 ₹1.91 0.02 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.40 0.87 USD
-1.79
NT$9.59B 304.72M USD NT$2.00K 63.65 USD NT$27.40 0.87 USD NT$27.40 0.87 USD NT$9.59B 304.72M USD 0 -NT$4.72 -0.1 USD
Eledon Pharmaceuticals, Inc. Eledon Pharmaceuticals, Inc. 2TK.F DE €3.42 3.95 USD
+1.18
€263.98M 304.72M USD €22.00 25.4 USD €3.42 3.95 USD €3.42 3.95 USD €263.98M 304.72M USD 0 -€0.68 -0.7 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹407.90 4.93 USD
+5.63
₹25.18B 304.62M USD ₹2.05M 24.84K USD ₹387.00 4.68 USD ₹429.90 5.2 USD ₹25.18B 304.62M USD 24.17 ₹16.87 0.2 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,400.00 0.22 USD
0
IDR 4.77T 304.61M USD IDR 500.00 0.03 USD IDR 3,380.00 0.22 USD IDR 3,400.00 0.22 USD IDR 4.77T 304.61M USD 22.83 IDR 148.92 0.009 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹866.00 10.48 USD
-0.4
₹25.17B 304.55M USD ₹25.55K 309.06 USD ₹866.00 10.48 USD ₹880.15 10.65 USD ₹25.17B 304.55M USD 453.40 ₹1.91 0.02 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,301.00 27.84 USD
-2.36
₹25.17B 304.46M USD ₹4.16K 50.38 USD ₹2,272.00 27.49 USD ₹2,393.95 28.96 USD ₹25.17B 304.46M USD 48.47 ₹47.47 0.57 USD
id PT Link Net Tbk LINK.JK ID IDR 1,730.00 0.11 USD
+4.22
IDR 4.76T 304.45M USD IDR 183.50K 11.73 USD IDR 1,610.00 0.1 USD IDR 1,850.00 0.12 USD IDR 4.76T 304.45M USD 0 -IDR 556.90 -0.03 USD
jp Nippon Sharyo, Ltd. 7102.T JP ¥3,125 21.09 USD
+0.81
¥45B 304.38M USD ¥16K 105.3 USD ¥3,095 20.89 USD ¥3,155 21.3 USD ¥45B 304.38M USD 3.86 ¥808 5.46 USD
de CION Investment Corporation D21.F DE €5.29 6.11 USD
-3.78
€263.58M 304.26M USD €4.00 4.62 USD €5.29 6.11 USD €5.29 6.11 USD €263.58M 304.26M USD 0 -€0.04 -0.04 USD
Avex Inc. Avex Inc. AX8.F DE €6.20 7.16 USD
0
€263.55M 304.23M USD €100.00 115.43 USD €6.20 7.16 USD €6.20 7.16 USD €263.55M 304.23M USD 13.47 €0.46 0.53 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹452.00 5.47 USD
-1.54
₹25.15B 304.22M USD ₹677.00 8.19 USD ₹452.00 5.47 USD ₹465.35 5.63 USD ₹25.15B 304.22M USD 14.74 ₹30.66 0.37 USD
Shinko Shoji Co., Ltd. Shinko Shoji Co., Ltd. 8141.T JP ¥1,578 10.65 USD
+0.06
¥45B 304.11M USD ¥157K 1.06K USD ¥1,566 10.57 USD ¥1,578 10.65 USD ¥45B 304.11M USD 40.68 ¥39 0.26 USD
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,936 19.82 USD
+1.03
¥45B 304.05M USD ¥8K 51.98 USD ¥2,907 19.62 USD ¥2,950 19.91 USD ¥45B 304.05M USD 0 ¥0 0 USD
jp Marubun Corporation 7537.T JP ¥1,716 11.58 USD
+0.76
¥45B 303.98M USD ¥57K 385.44 USD ¥1,715 11.58 USD ¥1,750 11.81 USD ¥45B 303.98M USD 13.59 ¥126 0.85 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,562 10.54 USD
+2.7
¥45B 303.93M USD ¥53K 355.06 USD ¥1,532 10.34 USD ¥1,568 10.58 USD ¥45B 303.93M USD 10.24 ¥152 1.03 USD
de Bear Creek Mining Corporation OU6.F DE €0.77 0.88 USD
0
€263.29M 303.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €263.29M 303.93M USD 0 €0.00 0 USD
jp Yamato Corporation 1967.T JP ¥2,011 13.57 USD
+2.08
¥45B 303.89M USD ¥64K 430.67 USD ¥1,971 13.3 USD ¥2,019 13.63 USD ¥45B 303.89M USD 10.17 ¥198 1.33 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 288.00 0.02 USD
+1.41
IDR 4.75T 303.82M USD IDR 12.85M 821.32 USD IDR 282.00 0.02 USD IDR 290.00 0.02 USD IDR 4.75T 303.82M USD 6.62 IDR 43.48 0.002 USD
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25
0
$303.80M $5.00K $0.15 $0.15 $303.80M 6.25 $0.04
Selvaag Bolig ASA Selvaag Bolig ASA SBO.OL NO NOK 33.80 3.24 USD
+2.11
NOK 3.17B 303.79M USD NOK 19.58K 1.88K USD NOK 32.80 3.15 USD NOK 33.95 3.26 USD NOK 3.17B 303.79M USD 23.47 NOK 1.44 0.14 USD
mx Promotora Ambiental, S.A.B. de C.V. PASAB.MX MX MX$39.20 2.32 USD
0
MX$5.13B 303.73M USD MX$206.00 12.2 USD MX$0.00 0 USD MX$0.00 0 USD MX$5.13B 303.73M USD 13.95 MX$2.81 0.17 USD
Theta Gold Mines Theta Gold Mines TGMGF US $0.20
+56.25
$303.71M $3.50K $0.20 $0.20 $303.71M 0 $0.00
Onity Group Inc. Onity Group Inc. OW0A.F DE €31.20 36.02 USD
+3.31
€263.08M 303.69M USD €200.00 230.87 USD €31.20 36.02 USD €31.20 36.02 USD €263.08M 303.69M USD 1.80 €17.24 19.9 USD
se Bredband2 i Skandinavien AB BRE2.ST SE SEK 3.25 0.32 USD
0
SEK 3.11B 303.63M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.11B 303.63M USD 0 SEK 0.00 0 USD
us Nippon Carbon NCRBF US $27.63
0
$303.50M $300.00 $31.84 $31.84 $303.50M 10.23 $2.70
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 290.00 0.02 USD
+0.69
IDR 4.75T 303.47M USD IDR 3.72M 237.65 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 4.75T 303.47M USD 5.40 IDR 53.63 0.003 USD
de MS INTERNATIONAL plc 6QK.F DE €16.00 18.47 USD
-1.23
€262.88M 303.45M USD €175.00 202.01 USD €16.00 18.47 USD €16.00 18.47 USD €262.88M 303.45M USD 16.00 €1.00 1.15 USD
br CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA BR R$126.68 25.68 USD
+0.52
R$1.50B 303.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.50B 303.43M USD 18.43 R$6.87 1.39 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹140.39 1.7 USD
+0.87
₹25.07B 303.35M USD ₹136.25K 1.65K USD ₹138.90 1.68 USD ₹142.91 1.73 USD ₹25.07B 303.35M USD 45.58 ₹3.08 0.04 USD
kr Hancom Inc. 030520.KQ KR ₩16,910 12.76 USD
-6
₩402B 303.19M USD ₩145K 109.78 USD ₩16,870 12.73 USD ₩18,270 13.79 USD ₩402B 303.19M USD 0 ₩0 0 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.30 3.81 USD
0
€262.41M 302.91M USD €350.00 404.02 USD €3.30 3.81 USD €3.30 3.81 USD €262.41M 302.91M USD 0 -€16.17 -18.6 USD
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.23
-0.51
$302.82M $3.15K $24.00 $24.39 $302.82M 43.96 $0.55
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,395 9.42 USD
+2.05
¥45B 302.78M USD ¥12K 77.63 USD ¥1,371 9.25 USD ¥1,397 9.43 USD ¥45B 302.78M USD 13.97 ¥100 0.67 USD
ca NervGen Pharma Corp NGEN.V CA CA$5.15 3.82 USD
0
CA$407.94M 302.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$407.94M 302.72M USD 0 CA$0.00 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.63 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr Ananti Inc. 025980.KQ KR ₩4,120 3.11 USD
-1.9
₩401B 302.6M USD ₩653K 492.96 USD ₩4,100 3.09 USD ₩4,340 3.28 USD ₩401B 302.6M USD 0 ₩0 0 USD
us BrainChip BCHPY US $5.00
+3.09
$302.48M $2.40K $4.75 $5.00 $302.48M 0 -$0.38
de Essentra plc HOF.F DE €0.94 1.08 USD
-0.53
€261.99M 302.42M USD €8.00K 9.23K USD €0.94 1.08 USD €0.94 1.08 USD €261.99M 302.42M USD 93.50 €0.01 0.01 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹161.00 1.95 USD
+0.44
₹24.99B 302.33M USD ₹3.89K 47.04 USD ₹160.55 1.94 USD ₹162.95 1.97 USD ₹24.99B 302.33M USD 6.20 ₹25.94 0.31 USD
de Panoro Minerals Ltd. PZM.F DE €0.85 0.98 USD
-9.57
€261.81M 302.22M USD €10.58K 12.21K USD €0.85 0.98 USD €0.85 0.98 USD €261.81M 302.22M USD 0 -€0.02 -0.02 USD
jp Elan Corporation 6099.T JP ¥740 5 USD
+1.51
¥45B 302.13M USD ¥95K 638.58 USD ¥727 4.91 USD ¥742 5.01 USD ¥45B 302.13M USD 16.16 ¥46 0.31 USD
de Concurrent Technologies Plc FJV.F DE €2.88 3.32 USD
0
€261.63M 302M USD €558.00 644.12 USD €2.88 3.32 USD €2.88 3.32 USD €261.63M 302M USD 48.00 €0.06 0.07 USD
OraSure Technologies, Inc. OraSure Technologies, Inc. EP3.F DE €3.80 4.39 USD
+1.06
€261.62M 302M USD €2.97K 3.43K USD €3.80 4.39 USD €3.80 4.39 USD €261.62M 302M USD 0 -€0.92 -1.06 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹399.00 4.83 USD
+2.03
₹24.96B 302M USD ₹2.74K 33.13 USD ₹391.35 4.73 USD ₹399.00 4.83 USD ₹24.96B 302M USD 5.25 ₹75.98 0.92 USD
de Vertu Motors plc V2N.F DE €0.86 0.99 USD
0
€261.52M 301.88M USD €4.50K 5.19K USD €0.86 0.99 USD €0.86 0.99 USD €261.52M 301.88M USD 17.10 €0.05 0.06 USD
de Yuexiu Services Group Limited 5R9.F DE €0.17 0.2 USD
-2.72
€261.38M 301.73M USD €5.00K 5.77K USD €0.17 0.2 USD €0.17 0.2 USD €261.38M 301.73M USD 8.69 €0.02 0.02 USD
ru Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME RU RUB 274.50 3.03 USD
-1.44
RUB 27.31B 301.73M USD RUB 130.00 1.44 USD RUB 274.00 3.03 USD RUB 279.00 3.08 USD RUB 27.31B 301.73M USD 0 -RUB 113.20 -1.2 USD
de Shoper S.A. 8FF.F DE €9.29 10.72 USD
-0.32
€261.37M 301.71M USD €207.00 238.95 USD €9.29 10.72 USD €9.29 10.72 USD €261.37M 301.71M USD 24.44 €0.38 0.44 USD
scPharmaceuticals Inc. scPharmaceuticals Inc. 2SX.F DE €4.76 5.49 USD
0
€261.18M 301.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €261.18M 301.49M USD 0 €0.00 0 USD
Orsero S.p.A. Orsero S.p.A. WRG.F DE €15.24 17.59 USD
+0.66
€261.16M 301.47M USD €1.00 1.15 USD €15.24 17.59 USD €15.24 17.59 USD €261.16M 301.47M USD 9.29 €1.64 1.89 USD
kr ToolGen Incorporated 199800.KQ KR ₩44,400 33.51 USD
-7.69
₩399B 301.47M USD ₩35K 26.58 USD ₩44,000 33.21 USD ₩48,400 36.53 USD ₩399B 301.47M USD 0 ₩0 0 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹398.00 4.82 USD
+1.82
₹24.90B 301.24M USD ₹60.46K 731.49 USD ₹390.75 4.73 USD ₹399.50 4.83 USD ₹24.90B 301.24M USD 5.23 ₹75.99 0.92 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency