$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.86B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 429 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Horizon Oil HZNFF US $0.19
0
$309.24M $50.00 $0.13 $0.13 $309.24M 0 $0.00
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,809 12.21 USD
+0.17
¥46B 309.06M USD ¥94K 635.88 USD ¥1,803 12.17 USD ¥1,817 12.27 USD ¥46B 309.06M USD 5.73 ¥316 2.13 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,469 9.92 USD
+0.82
¥46B 308.96M USD ¥102K 685.83 USD ¥1,454 9.81 USD ¥1,484 10.02 USD ¥46B 308.96M USD 16.61 ¥88 0.6 USD
kr CHEMTRONICS.CO.,Ltd. 089010.KQ KR ₩25,050 18.91 USD
-0.79
₩409B 308.95M USD ₩114K 85.9 USD ₩24,900 18.8 USD ₩26,550 20.04 USD ₩409B 308.95M USD 0 ₩0 0 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥5,270 35.57 USD
+7.44
¥46B 308.67M USD ¥297K 2.01K USD ¥5,060 34.16 USD ¥5,360 36.18 USD ¥46B 308.67M USD 15.89 ¥332 2.24 USD
jp Kanro Inc. 2216.T JP ¥1,084 7.32 USD
-0.37
¥46B 308.66M USD ¥68K 459.02 USD ¥1,074 7.25 USD ¥1,097 7.41 USD ¥46B 308.66M USD 13.51 ¥80 0.54 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,650 20.12 USD
+1.72
₩409B 308.62M USD ₩75K 56.44 USD ₩26,050 19.66 USD ₩28,000 21.14 USD ₩409B 308.62M USD 0 ₩0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,098 7.41 USD
+0.83
¥46B 308.57M USD ¥105K 710.13 USD ¥1,085 7.32 USD ¥1,100 7.43 USD ¥46B 308.57M USD 10.01 ¥110 0.74 USD
de VRG S.A. 1NL.F DE €1.14 1.32 USD
+0.44
€267.28M 308.53M USD €10.00 11.54 USD €1.14 1.32 USD €1.14 1.32 USD €267.28M 308.53M USD 12.66 €0.09 0.1 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.36 3.88 USD
+1.82
€267.18M 308.42M USD €350.00 404.02 USD €3.36 3.88 USD €3.36 3.88 USD €267.18M 308.42M USD 0 -€16.23 -18.7 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 225,580.00 657.78 USD
-1.95
ILA 105.68B 308.16M USD ILA 17.77K 51.82 USD ILA 223,520.00 651.78 USD ILA 226,900.00 661.63 USD ILA 105.68B 308.16M USD 61.28 ILA 36.81 0.11 USD
Infotel SA Infotel SA 3NH.F DE €38.85 44.85 USD
+1.04
€266.76M 307.93M USD €737.00 850.74 USD €38.85 44.85 USD €38.85 44.85 USD €266.76M 307.93M USD 16.53 €2.35 2.71 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹231.00 2.79 USD
-3.39
₹25.44B 307.83M USD ₹21.70K 262.58 USD ₹229.25 2.77 USD ₹243.45 2.95 USD ₹25.44B 307.83M USD 13.23 ₹17.46 0.21 USD
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89
0
$307.70M $0.00 $0.00 $0.00 $307.70M 0 $0.00
us Emperor Watch & Jewellery EPRJF US $0.04
0
$307.68M $500.00 $0.04 $0.04 $307.68M 0 $0.00
jp COLOPL, Inc. 3668.T JP ¥354 2.39 USD
0
¥46B 307.23M USD ¥454K 3.06K USD ¥352 2.38 USD ¥360 2.43 USD ¥46B 307.23M USD 133.08 ¥3 0.02 USD
kr PEMTRON Corporation 168360.KQ KR ₩19,110 14.42 USD
+0.37
₩407B 307.08M USD ₩155K 116.87 USD ₩18,940 14.3 USD ₩21,250 16.04 USD ₩407B 307.08M USD 0 ₩0 0 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.15 8.25 USD
-1.38
€265.88M 306.91M USD €385.00 444.42 USD €7.15 8.25 USD €7.15 8.25 USD €265.88M 306.91M USD 4.79 €1.49 1.72 USD
de Opus Genetics, Inc. R3X1.F DE €3.22 3.72 USD
-0.62
€265.86M 306.89M USD €100.00 115.43 USD €3.22 3.72 USD €3.22 3.72 USD €265.86M 306.89M USD 0 -€1.15 -1.3 USD
id PT Surya Permata Andalan Tbk NATO.JK ID IDR 600.00 0.04 USD
+3.45
IDR 4.80T 306.77M USD IDR 153.10M 9.78K USD IDR 570.00 0.04 USD IDR 670.00 0.04 USD IDR 4.80T 306.77M USD 0 -IDR 10.32 -0.0006 USD
Bear Creek Mining Bear Creek Mining BCEKF US $0.89
0
$306.72M $0.00 $0.00 $0.00 $306.72M 0 $0.00
in Mangalam Cement Limited MANGLMCEM.NS IN ₹921.80 11.15 USD
+1.27
₹25.35B 306.66M USD ₹192.01K 2.32K USD ₹911.20 11.02 USD ₹967.95 11.71 USD ₹25.35B 306.66M USD 19.66 ₹46.88 0.57 USD
us St. Augustine Gold and Copper RTLGF US $0.19
+71.38
$306.52M $1.50K $0.12 $0.12 $306.52M 0 $0.00
de Rocky Brands, Inc. RCK.F DE €35.20 40.63 USD
0
€265.46M 306.43M USD €880.00 1.02K USD €35.20 40.63 USD €35.20 40.63 USD €265.46M 306.43M USD 16.22 €2.17 2.5 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹920.45 11.14 USD
+1.26
₹25.31B 306.21M USD ₹29.36K 355.17 USD ₹915.55 11.08 USD ₹970.35 11.74 USD ₹25.31B 306.21M USD 32.81 ₹28.05 0.34 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.97 9.62 USD
0
CA$412.58M 306.16M USD CA$600.00 445.24 USD CA$12.96 9.62 USD CA$12.97 9.62 USD CA$412.58M 306.16M USD 9.39 CA$1.38 1.02 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥918 6.2 USD
+0.55
¥45B 306M USD ¥58K 390.17 USD ¥910 6.14 USD ¥919 6.2 USD ¥45B 306M USD 13.19 ¥70 0.47 USD
jp Zenrin Co., Ltd. 9474.T JP ¥849 5.73 USD
+0.35
¥45B 305.96M USD ¥118K 794.51 USD ¥842 5.68 USD ¥850 5.74 USD ¥45B 305.96M USD 16.55 ¥51 0.35 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
0
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F DE €0.25 0.29 USD
-3.05
€264.92M 305.81M USD €2.76K 3.19K USD €0.25 0.29 USD €0.25 0.29 USD €264.92M 305.81M USD 0 -€0.02 -0.02 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,034 6.98 USD
0
¥45B 305.77M USD ¥131K 884.96 USD ¥1,026 6.93 USD ¥1,044 7.05 USD ¥45B 305.77M USD 23.86 ¥43 0.29 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹869.30 10.52 USD
-0.1
₹25.27B 305.71M USD ₹2.25K 27.26 USD ₹860.05 10.41 USD ₹880.00 10.65 USD ₹25.27B 305.71M USD 455.13 ₹1.91 0.02 USD
Myer Holdings Limited Myer Holdings Limited 30M.F DE €0.15 0.18 USD
+2.68
€264.80M 305.67M USD €300.00 346.3 USD €0.15 0.18 USD €0.15 0.18 USD €264.80M 305.67M USD 0 -€0.11 -0.1 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹409.20 4.95 USD
+5.97
₹25.26B 305.59M USD ₹164.21K 1.99K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.26B 305.59M USD 24.25 ₹16.87 0.2 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,655.00 20.02 USD
-2.62
₹25.26B 305.57M USD ₹13.87K 167.84 USD ₹1,643.00 19.88 USD ₹1,723.40 20.85 USD ₹25.26B 305.57M USD 486.76 ₹3.40 0.04 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 292.00 0.02 USD
+1.39
IDR 4.78T 305.56M USD IDR 5.11M 326.37 USD IDR 286.00 0.02 USD IDR 292.00 0.02 USD IDR 4.78T 305.56M USD 5.44 IDR 53.63 0.003 USD
id PT Link Net Tbk LINK.JK ID IDR 1,735.00 0.11 USD
+4.52
IDR 4.78T 305.33M USD IDR 204.70K 13.08 USD IDR 1,610.00 0.1 USD IDR 1,850.00 0.12 USD IDR 4.78T 305.33M USD 0 -IDR 556.90 -0.03 USD
de STEICO SE ST5.F DE €18.78 21.68 USD
+0.75
€264.49M 305.31M USD €10.00 11.54 USD €18.78 21.68 USD €18.78 21.68 USD €264.49M 305.31M USD 14.78 €1.27 1.47 USD
MacroGenics, Inc. MacroGenics, Inc. M55.F DE €4.16 4.8 USD
+1.96
€264.42M 305.23M USD €28.00 32.32 USD €4.16 4.8 USD €4.16 4.8 USD €264.42M 305.23M USD 0 -€0.98 -1.1 USD
us Chinese Estates Holdings Limited CESTY US $3.20
0
$305.22M $1.00 $3.50 $3.50 $305.22M 0 -$0.52
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹387.00 4.68 USD
-0.88
₹25.22B 305.12M USD ₹9.45K 114.32 USD ₹386.00 4.67 USD ₹395.80 4.79 USD ₹25.22B 305.12M USD 0.42 ₹900.92 10.9 USD
de Transcontinental Inc. 53L.F DE €3.16 3.65 USD
+1.28
€264.24M 305.02M USD €247.00 285.12 USD €3.16 3.65 USD €3.16 3.65 USD €264.24M 305.02M USD 2.77 €1.14 1.32 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,126.50 25.73 USD
-1.47
₹25.20B 304.89M USD ₹5.84K 70.7 USD ₹2,113.70 25.57 USD ₹2,276.15 27.54 USD ₹25.20B 304.89M USD 9.44 ₹225.10 2.72 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,081 7.3 USD
-0.64
¥45B 304.79M USD ¥81K 548.12 USD ¥1,080 7.29 USD ¥1,098 7.41 USD ¥45B 304.79M USD 10.83 ¥100 0.67 USD
Sylvania Platinum Limited Sylvania Platinum Limited 31L.F DE €1.02 1.18 USD
+6.25
€264.00M 304.75M USD €300.00 346.3 USD €0.96 1.11 USD €1.02 1.18 USD €264.00M 304.75M USD 8.50 €0.12 0.14 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.40 0.87 USD
-1.79
NT$9.59B 304.72M USD NT$2.00K 63.65 USD NT$27.40 0.87 USD NT$27.40 0.87 USD NT$9.59B 304.72M USD 0 -NT$4.72 -0.1 USD
Eledon Pharmaceuticals, Inc. Eledon Pharmaceuticals, Inc. 2TK.F DE €3.42 3.95 USD
+1.18
€263.98M 304.72M USD €22.00 25.4 USD €3.42 3.95 USD €3.42 3.95 USD €263.98M 304.72M USD 0 -€0.68 -0.7 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,090 3.09 USD
+0.12
₩404B 304.61M USD ₩559K 422.27 USD ₩4,020 3.03 USD ₩4,150 3.13 USD ₩404B 304.61M USD 0 ₩0 0 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹452.55 5.48 USD
-1.6
₹25.18B 304.59M USD ₹42.46K 513.68 USD ₹449.00 5.43 USD ₹466.95 5.65 USD ₹25.18B 304.59M USD 14.75 ₹30.68 0.37 USD
jp Altech Corporation 4641.T JP ¥2,300 15.53 USD
+0.39
¥45B 304.56M USD ¥47K 319.96 USD ¥2,298 15.51 USD ¥2,312 15.61 USD ¥45B 304.56M USD 11.34 ¥203 1.37 USD
Brinova Fastigheter AB (publ) Brinova Fastigheter AB (publ) BRIN-B.ST SE SEK 13.55 1.32 USD
+2.26
SEK 3.12B 304.55M USD SEK 24.02K 2.34K USD SEK 13.35 1.3 USD SEK 13.65 1.33 USD SEK 3.12B 304.55M USD 19.35 SEK 0.70 0.07 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,425.55 29.35 USD
-0.99
₹25.17B 304.49M USD ₹1.33K 16.14 USD ₹2,383.10 28.83 USD ₹2,482.05 30.03 USD ₹25.17B 304.49M USD 37.36 ₹64.92 0.79 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,940 19.85 USD
+1.17
¥45B 304.47M USD ¥12K 78.98 USD ¥2,907 19.62 USD ¥2,950 19.91 USD ¥45B 304.47M USD 0 ¥0 0 USD
jp NJS Co., Ltd. 2325.T JP ¥4,735 31.96 USD
-1.25
¥45B 304.38M USD ¥28K 186.98 USD ¥4,730 31.93 USD ¥4,865 32.84 USD ¥45B 304.38M USD 20.65 ¥229 1.55 USD
de CION Investment Corporation D21.F DE €5.29 6.11 USD
-3.78
€263.58M 304.26M USD €4.00 4.62 USD €5.29 6.11 USD €5.29 6.11 USD €263.58M 304.26M USD 0 -€0.04 -0.04 USD
Avex Inc. Avex Inc. AX8.F DE €6.20 7.16 USD
0
€263.55M 304.23M USD €100.00 115.43 USD €6.20 7.16 USD €6.20 7.16 USD €263.55M 304.23M USD 13.47 €0.46 0.53 USD
jp Marubun Corporation 7537.T JP ¥1,717 11.59 USD
+0.82
¥45B 304.16M USD ¥74K 502.9 USD ¥1,712 11.56 USD ¥1,750 11.81 USD ¥45B 304.16M USD 13.60 ¥126 0.85 USD
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
in Globus Spirits Limited GLOBUSSPR.NS IN ₹864.45 10.46 USD
-0.57
₹25.13B 304M USD ₹37.84K 457.75 USD ₹860.10 10.41 USD ₹880.15 10.65 USD ₹25.13B 304M USD 452.59 ₹1.91 0.02 USD
de Bear Creek Mining Corporation OU6.F DE €0.77 0.88 USD
0
€263.29M 303.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €263.29M 303.93M USD 0 €0.00 0 USD
jp Nippon Sharyo, Ltd. 7102.T JP ¥3,120 21.06 USD
+0.65
¥45B 303.89M USD ¥22K 151.21 USD ¥3,095 20.89 USD ¥3,155 21.3 USD ¥45B 303.89M USD 3.86 ¥808 5.46 USD
AB Dynamics plc AB Dynamics plc 6DY.F DE €11.50 13.27 USD
+1.77
€263.24M 303.86M USD €549.00 633.73 USD €11.00 12.7 USD €11.50 13.27 USD €263.24M 303.86M USD 0 -€0.27 -0.3 USD
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25
0
$303.80M $5.00K $0.15 $0.15 $303.80M 6.25 $0.04
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹451.30 5.46 USD
-1.69
₹25.11B 303.75M USD ₹2.17K 26.2 USD ₹449.15 5.43 USD ₹465.35 5.63 USD ₹25.11B 303.75M USD 14.71 ₹30.66 0.37 USD
mx Promotora Ambiental, S.A.B. de C.V. PASAB.MX MX MX$39.20 2.32 USD
0
MX$5.13B 303.73M USD MX$206.00 12.2 USD MX$0.00 0 USD MX$0.00 0 USD MX$5.13B 303.73M USD 13.95 MX$2.81 0.17 USD
Theta Gold Mines Theta Gold Mines TGMGF US $0.20
+56.25
$303.71M $3.50K $0.20 $0.20 $303.71M 0 $0.00
Onity Group Inc. Onity Group Inc. OW0A.F DE €31.20 36.02 USD
+3.31
€263.08M 303.69M USD €200.00 230.87 USD €31.20 36.02 USD €31.20 36.02 USD €263.08M 303.69M USD 1.80 €17.31 19.98 USD
se Bredband2 i Skandinavien AB BRE2.ST SE SEK 3.25 0.32 USD
0
SEK 3.11B 303.63M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.11B 303.63M USD 0 SEK 0.00 0 USD
tr Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS TR TRY 130.60 4.1 USD
+2.11
TRY 9.66B 303.51M USD TRY 7.84K 246.21 USD TRY 127.40 4 USD TRY 130.90 4.11 USD TRY 9.66B 303.51M USD 0 -TRY 3.04 -0.09 USD
us Nippon Carbon NCRBF US $27.63
0
$303.50M $300.00 $31.84 $31.84 $303.50M 10.23 $2.70
de MS INTERNATIONAL plc 6QK.F DE €16.00 18.47 USD
-1.23
€262.88M 303.45M USD €175.00 202.01 USD €16.00 18.47 USD €16.00 18.47 USD €262.88M 303.45M USD 16.00 €1.00 1.15 USD
br CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA BR R$126.68 25.68 USD
+0.52
R$1.50B 303.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.50B 303.43M USD 18.43 R$6.87 1.39 USD
Shinko Shoji Co., Ltd. Shinko Shoji Co., Ltd. 8141.T JP ¥1,574 10.62 USD
-0.19
¥45B 303.34M USD ¥182K 1.23K USD ¥1,566 10.57 USD ¥1,578 10.65 USD ¥45B 303.34M USD 40.57 ¥39 0.26 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,397 9.43 USD
+2.19
¥45B 303.22M USD ¥12K 78.98 USD ¥1,371 9.25 USD ¥1,397 9.43 USD ¥45B 303.22M USD 13.99 ¥100 0.67 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹756.10 9.15 USD
-1.22
₹25.03B 302.85M USD ₹8.54K 103.27 USD ₹745.00 9.01 USD ₹767.30 9.28 USD ₹25.03B 302.85M USD 59.48 ₹12.71 0.15 USD
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $24.23
-0.51
$302.82M $3.15K $24.00 $24.39 $302.82M 43.96 $0.55
ca NervGen Pharma Corp NGEN.V CA CA$5.15 3.82 USD
0
CA$407.94M 302.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$407.94M 302.72M USD 0 CA$0.00 0 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,555 10.5 USD
+2.24
¥45B 302.57M USD ¥62K 417.17 USD ¥1,532 10.34 USD ¥1,568 10.58 USD ¥45B 302.57M USD 10.20 ¥152 1.03 USD
us BrainChip BCHPY US $5.00
+3.09
$302.48M $2.40K $4.75 $5.00 $302.48M 0 -$0.38
kr Hancom Inc. 030520.KQ KR ₩16,870 12.73 USD
-6.23
₩401B 302.47M USD ₩150K 113.44 USD ₩16,870 12.73 USD ₩18,270 13.79 USD ₩401B 302.47M USD 0 ₩0 0 USD
de Essentra plc HOF.F DE €0.94 1.08 USD
-0.53
€261.99M 302.42M USD €8.00K 9.23K USD €0.94 1.08 USD €0.94 1.08 USD €261.99M 302.42M USD 93.50 €0.01 0.01 USD
jp Yamato Corporation 1967.T JP ¥2,000 13.5 USD
+1.52
¥45B 302.23M USD ¥66K 447.54 USD ¥1,971 13.3 USD ¥2,019 13.63 USD ¥45B 302.23M USD 10.12 ¥198 1.33 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹139.87 1.69 USD
+0.5
₹24.98B 302.22M USD ₹148.26K 1.79K USD ₹138.00 1.67 USD ₹142.91 1.73 USD ₹24.98B 302.22M USD 45.41 ₹3.08 0.04 USD
de Panoro Minerals Ltd. PZM.F DE €0.85 0.98 USD
-9.57
€261.81M 302.22M USD €10.58K 12.21K USD €0.85 0.98 USD €0.85 0.98 USD €261.81M 302.22M USD 0 -€0.02 -0.02 USD
jp Elan Corporation 6099.T JP ¥740 5 USD
+1.51
¥45B 302.13M USD ¥111K 749.28 USD ¥727 4.91 USD ¥742 5.01 USD ¥45B 302.13M USD 16.16 ¥46 0.31 USD
de Concurrent Technologies Plc FJV.F DE €2.88 3.32 USD
0
€261.63M 302M USD €558.00 644.12 USD €2.88 3.32 USD €2.88 3.32 USD €261.63M 302M USD 48.00 €0.06 0.07 USD
OraSure Technologies, Inc. OraSure Technologies, Inc. EP3.F DE €3.80 4.39 USD
+1.06
€261.62M 302M USD €2.97K 3.43K USD €3.80 4.39 USD €3.80 4.39 USD €261.62M 302M USD 0 -€0.92 -1.06 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,370.00 0.22 USD
-0.88
IDR 4.72T 301.92M USD IDR 10.70K 0.68 USD IDR 3,260.00 0.21 USD IDR 3,400.00 0.22 USD IDR 4.72T 301.92M USD 22.62 IDR 148.92 0.009 USD
de Vertu Motors plc V2N.F DE €0.86 0.99 USD
0
€261.52M 301.88M USD €4.50K 5.19K USD €0.86 0.99 USD €0.86 0.99 USD €261.52M 301.88M USD 17.10 €0.05 0.06 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,895 2.94 USD
-0.13
₩400B 301.84M USD ₩10K 7.72 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩400B 301.84M USD 0 ₩0 0 USD
jp Subaru Enterprise Co., Ltd. 9632.T JP ¥3,465 23.39 USD
+0.43
¥45B 301.84M USD ¥7K 47.93 USD ¥3,430 23.15 USD ¥3,485 23.52 USD ¥45B 301.84M USD 18.42 ¥188 1.27 USD
de Yuexiu Services Group Limited 5R9.F DE €0.17 0.2 USD
-2.79
€261.38M 301.73M USD €5.00K 5.77K USD €0.17 0.2 USD €0.17 0.2 USD €261.38M 301.73M USD 8.69 €0.02 0.02 USD
ru Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME RU RUB 274.50 3.03 USD
-1.44
RUB 27.31B 301.73M USD RUB 130.00 1.44 USD RUB 274.00 3.03 USD RUB 279.00 3.08 USD RUB 27.31B 301.73M USD 0 -RUB 113.20 -1.2 USD
de Shoper S.A. 8FF.F DE €9.29 10.72 USD
-0.32
€261.37M 301.71M USD €207.00 238.95 USD €9.29 10.72 USD €9.29 10.72 USD €261.37M 301.71M USD 24.44 €0.38 0.44 USD
de Suzuki Co.,Ltd. SKI.MU DE €18.20 21.01 USD
+2.82
€261.34M 301.67M USD €0.00 0 USD €18.20 21.01 USD €18.20 21.01 USD €261.34M 301.67M USD 15.29 €1.19 1.37 USD
jp Polaris Holdings Co., Ltd. 3010.T JP ¥191 1.29 USD
+13.69
¥45B 301.58M USD ¥4M 23.95K USD ¥186 1.26 USD ¥212 1.43 USD ¥45B 301.58M USD 9.71 ¥20 0.13 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥5,410 36.52 USD
0
¥45B 301.51M USD ¥10K 64.8 USD ¥5,270 35.57 USD ¥5,450 36.79 USD ¥45B 301.51M USD 12.51 ¥432 2.92 USD
scPharmaceuticals Inc. scPharmaceuticals Inc. 2SX.F DE €4.76 5.49 USD
0
€261.18M 301.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €261.18M 301.49M USD 0 €0.00 0 USD
Orsero S.p.A. Orsero S.p.A. WRG.F DE €15.24 17.59 USD
+0.66
€261.16M 301.47M USD €1.00 1.15 USD €15.24 17.59 USD €15.24 17.59 USD €261.16M 301.47M USD 9.29 €1.64 1.89 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency