结果页面 434，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.15 4.94 USD |
+0.55
|
₹21.51B 260.21M USD | ₹22.51K 272.35 USD | ₹405.00 4.9 USD | ₹410.25 4.96 USD | ₹21.51B 260.21M USD | 3.77 | ₹108.25 1.31 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
0
|
NT$8.19B 260.16M USD | NT$20.05K 636.94 USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Urbana Corporation URNAF | $6.28 — |
0
|
$259.96M — | $500.00 — | $6.18 — | $6.18 — | $259.96M — | 3.76 | $1.67 — | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹490.15 5.93 USD |
+1.41
|
₹21.49B 259.94M USD | ₹59.44K 719.14 USD | ₹483.60 5.85 USD | ₹509.50 6.16 USD | ₹21.49B 259.94M USD | 0 | -₹6.04 -0.07 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,136 7.67 USD |
+3.74
|
¥39B 259.92M USD | ¥114K 768.86 USD | ¥1,101 7.43 USD | ¥1,140 7.7 USD | ¥39B 259.92M USD | 8.16 | ¥139 0.94 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.65 4.93 USD |
+0.22
|
₹21.48B 259.82M USD | ₹1.17K 14.2 USD | ₹406.00 4.91 USD | ₹409.80 4.96 USD | ₹21.48B 259.82M USD | 3.76 | ₹108.24 1.31 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹569.90 6.89 USD |
-3.08
|
₹21.47B 259.71M USD | ₹2.19K 26.48 USD | ₹560.00 6.78 USD | ₹597.95 7.23 USD | ₹21.47B 259.71M USD | 14.66 | ₹38.87 0.47 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,902.50 59.31 USD |
-0.43
|
₹21.47B 259.7M USD | ₹1.05K 12.68 USD | ₹4,870.00 58.92 USD | ₹4,999.00 60.48 USD | ₹21.47B 259.7M USD | 47.87 | ₹102.41 1.24 USD | ||
| CYBERDYNE CYBQY | $1.23 — |
+12.84
|
$259.69M — | $100.00 — | $1.09 — | $1.09 — | $259.69M — | 0 | -$0.01 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.10 2.16 USD |
+0.44
|
NT$8.17B 259.67M USD | NT$270.33K 8.59K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$8.17B 259.67M USD | 12.27 | NT$5.55 0.18 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,050 22.68 USD |
-1.48
|
₩344B 259.6M USD | ₩41K 30.99 USD | ₩30,000 22.65 USD | ₩30,450 22.98 USD | ₩344B 259.6M USD | 0 | ₩0 0 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,300.00 0.08 USD |
-0.76
|
IDR 4.06T 259.6M USD | IDR 17.30K 1.11 USD | IDR 1,250.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 4.06T 259.6M USD | 46.14 | IDR 28.17 0.001 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.44 | CLP 6 0.005 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
0
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹489.85 5.93 USD |
+1.26
|
₹21.45B 259.49M USD | ₹3.74K 45.26 USD | ₹485.85 5.88 USD | ₹510.85 6.18 USD | ₹21.45B 259.49M USD | 0 | -₹6.05 -0.07 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 500.00 0.03 USD |
-5.66
|
IDR 4.06T 259.45M USD | IDR 74.20M 4.74K USD | IDR 498.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.06T 259.45M USD | 25.83 | IDR 19.35 0.001 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.85 3.28 USD |
-0.5
|
₹21.42B 259.18M USD | ₹441.00 5.34 USD | ₹270.35 3.27 USD | ₹277.30 3.35 USD | ₹21.42B 259.18M USD | 37.56 | ₹7.21 0.09 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
0
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.90 -2.07 USD | ||
| IMC S.A. IM4.SG | €6.32 6.91 USD |
0
|
€237.01M 259.09M USD | €0.00 0 USD | €6.32 6.91 USD | €6.32 6.91 USD | €237.01M 259.09M USD | 3.47 | €1.82 1.99 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
+2.29
|
€237.01M 259.09M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €237.01M 259.09M USD | 6.70 | €0.02 0.02 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.80 9.62 USD |
+1.5
|
€236.92M 258.98M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €236.92M 258.98M USD | 5.86 | €1.50 1.64 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,637 11.05 USD |
+1.8
|
¥38B 258.97M USD | ¥154K 1.04K USD | ¥1,601 10.81 USD | ¥1,649 11.13 USD | ¥38B 258.97M USD | 13.68 | ¥120 0.81 USD | ||
| IMC S.A. IMC.WA | PLN 28.70 7.29 USD |
+1.79
|
PLN 1.02B 258.97M USD | PLN 566.00 143.86 USD | PLN 28.20 7.17 USD | PLN 28.70 7.29 USD | PLN 1.02B 258.97M USD | 3.72 | PLN 7.70 1.96 USD | ||
| Shearwater Group plc DTW1.F | €0.50 0.54 USD |
0
|
€236.84M 258.9M USD | €1.30K 1.42K USD | €0.50 0.54 USD | €0.50 0.54 USD | €236.84M 258.9M USD | 0 | -€0.14 -0.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| I-Net Corp. 9600.T | ¥2,513 16.96 USD |
0
|
¥38B 258.82M USD | ¥22K 146.48 USD | ¥2,512 16.96 USD | ¥2,515 16.98 USD | ¥38B 258.82M USD | 18.93 | ¥133 0.9 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,895.35 59.23 USD |
-1.07
|
₹21.37B 258.54M USD | ₹342.00 4.14 USD | ₹4,887.00 59.12 USD | ₹4,967.50 60.1 USD | ₹21.37B 258.54M USD | 47.79 | ₹102.43 1.24 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,190 2.41 USD |
-2.15
|
₩342B 258.5M USD | ₩3M 2K USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩342B 258.5M USD | 0 | ₩0 0 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.50 20.22 USD |
-0.8
|
€236.31M 258.32M USD | €355.00 388.06 USD | €18.50 20.22 USD | €18.50 20.22 USD | €236.31M 258.32M USD | 13.21 | €1.40 1.53 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Genfit S.A. XUPB.MU | €4.72 5.16 USD |
0
|
€236.12M 258.11M USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €236.12M 258.11M USD | 0 | -€0.78 -0.8 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+0.88
|
€236.05M 258.03M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €236.05M 258.03M USD | 0 | -€0.43 -0.4 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩34,150 25.78 USD |
-2.29
|
₩342B 257.93M USD | ₩46K 34.37 USD | ₩33,200 25.06 USD | ₩36,000 27.17 USD | ₩342B 257.93M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,700 17.89 USD |
-0.63
|
₩341B 257.74M USD | ₩8K 6.35 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$161.00 5.12 USD |
+1.26
|
NT$8.11B 257.7M USD | NT$40.92K 1.3K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$8.11B 257.7M USD | 12.71 | NT$12.66 0.4 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-0.71
|
€235.75M 257.7M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €235.75M 257.7M USD | 0 | €0.00 0 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 845.00 0.05 USD |
0
|
IDR 4.03T 257.68M USD | IDR 220.30K 14.08 USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 4.03T 257.68M USD | 239.37 | IDR 3.53 0.0002 USD | ||
| INES Corporation 9742.T | ¥1,834 12.38 USD |
-0.54
|
¥38B 257.67M USD | ¥35K 235.58 USD | ¥1,829 12.35 USD | ¥1,851 12.49 USD | ¥38B 257.67M USD | 29.42 | ¥62 0.42 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.30 3.12 USD |
-0.51
|
NT$8.11B 257.67M USD | NT$55.42K 1.76K USD | NT$98.30 3.12 USD | NT$98.90 3.14 USD | NT$8.11B 257.67M USD | 17.21 | NT$5.71 0.18 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$31.00 1.84 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+4.24
|
¥38B 257.5M USD | ¥2K 16.2 USD | ¥1,441 9.73 USD | ¥1,500 10.13 USD | ¥38B 257.5M USD | 30.21 | ¥50 0.34 USD | ||
| Smartoptics Group ASA 3YL.F | €2.38 2.6 USD |
+0.42
|
€235.56M 257.5M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.41 2.63 USD | €235.56M 257.5M USD | 59.50 | €0.04 0.04 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,540 10.22 USD |
-0.29
|
₩341B 257.48M USD | ₩27K 20.04 USD | ₩13,490 10.18 USD | ₩13,590 10.26 USD | ₩341B 257.48M USD | 0 | ₩0 0 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$68.80 4.07 USD |
-0.45
|
MX$4.35B 257.47M USD | MX$3.00K 177.34 USD | MX$66.02 3.91 USD | MX$71.00 4.2 USD | MX$4.35B 257.47M USD | 0 | -MX$124.90 -7.3 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.86 0.94 USD |
-7.53
|
€235.47M 257.4M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.86 0.94 USD | €235.47M 257.4M USD | 0 | -€0.46 -0.5 USD | ||
| Steelcast Limited STEELCAS.NS | ₹209.93 2.54 USD |
-2.83
|
₹21.27B 257.36M USD | ₹376.38K 4.55K USD | ₹208.75 2.53 USD | ₹215.82 2.61 USD | ₹21.27B 257.36M USD | 23.82 | ₹8.81 0.11 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
+1.56
|
₹21.27B 257.36M USD | ₹22.54K 272.74 USD | ₹32.40 0.39 USD | ₹33.29 0.4 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Elan Corporation 25E.F | €3.70 4.04 USD |
-0.54
|
€235.22M 257.13M USD | €80.00 87.45 USD | €3.70 4.04 USD | €3.70 4.04 USD | €235.22M 257.13M USD | 16.81 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.70 6.23 USD |
-5
|
€235.09M 256.99M USD | €784.00 857.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €235.09M 256.99M USD | 19.65 | €0.29 0.32 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+0.67
|
€235.05M 256.94M USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Steelcast Limited STEELCAS.BO | ₹209.75 2.54 USD |
-3.21
|
₹21.23B 256.81M USD | ₹337.00 4.08 USD | ₹208.90 2.53 USD | ₹215.95 2.61 USD | ₹21.23B 256.81M USD | 23.83 | ₹8.80 0.11 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,910 7.48 USD |
-1
|
₩340B 256.55M USD | ₩100K 75.5 USD | ₩9,890 7.47 USD | ₩10,000 7.55 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,885 32.98 USD |
+1.66
|
¥38B 256.44M USD | ¥43K 289.59 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥38B 256.44M USD | 10.27 | ¥475 3.21 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+1.6
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.04 | €0.68 0.74 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.37 2.59 USD |
-0.42
|
€234.35M 256.18M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.37 2.59 USD | €234.35M 256.18M USD | 118.50 | €0.02 0.02 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩18,060 13.63 USD |
-0.17
|
₩339B 256.04M USD | ₩866K 653.35 USD | ₩17,760 13.41 USD | ₩18,490 13.96 USD | ₩339B 256.04M USD | 0 | ₩0 0 USD | ||
| Vertu Motors plc V2N.F | €0.72 0.79 USD |
+3.6
|
€234.18M 255.99M USD | €1.35K 1.48K USD | €0.72 0.79 USD | €0.72 0.79 USD | €234.18M 255.99M USD | 14.40 | €0.05 0.05 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,750 15.66 USD |
-1.89
|
₩339B 255.61M USD | ₩41K 31.29 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
| Mory Industries Inc. 5464.T | ¥997 6.73 USD |
-0.7
|
¥38B 255.58M USD | ¥21K 140.41 USD | ¥997 6.73 USD | ¥1,016 6.86 USD | ¥38B 255.58M USD | 10.47 | ¥95 0.64 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.50 130.28 USD |
-0.43
|
CHF 224.42M 255.34M USD | CHF 478.00 543.86 USD | CHF 114.50 130.28 USD | CHF 117.00 133.12 USD | CHF 224.42M 255.34M USD | 11.69 | CHF 9.79 11.14 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,935.50 23.42 USD |
-0.3
|
₹21.10B 255.28M USD | ₹4.22K 51.02 USD | ₹1,925.00 23.29 USD | ₹1,980.70 23.96 USD | ₹21.10B 255.28M USD | 20.80 | ₹93.03 1.13 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.35 8.03 USD |
+0.68
|
€233.38M 255.12M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €233.38M 255.12M USD | 15.63 | €0.47 0.51 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,934.20 23.4 USD |
-0.66
|
₹21.09B 255.11M USD | ₹170.00 2.06 USD | ₹1,932.05 23.37 USD | ₹1,976.00 23.91 USD | ₹21.09B 255.11M USD | 20.82 | ₹92.88 1.12 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,374 9.27 USD |
+1.48
|
¥38B 255.08M USD | ¥33K 224.78 USD | ¥1,358 9.17 USD | ¥1,375 9.28 USD | ¥38B 255.08M USD | 12.19 | ¥113 0.76 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Sangam (India) Limited SANGAMIND.BO | ₹424.95 5.14 USD |
+0.48
|
₹21.08B 254.99M USD | ₹24.00 0.29 USD | ₹424.85 5.14 USD | ₹432.30 5.23 USD | ₹21.08B 254.99M USD | 57.42 | ₹7.40 0.09 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-2.92
|
$254.93M — | $907.00 — | $14.95 — | $14.95 — | $254.93M — | 0 | -$8.49 — | ||
| Sangam (India) Limited SANGAMIND.NS | ₹424.75 5.14 USD |
+0.34
|
₹21.07B 254.87M USD | ₹1.92K 23.19 USD | ₹424.00 5.13 USD | ₹429.40 5.2 USD | ₹21.07B 254.87M USD | 57.32 | ₹7.41 0.09 USD | ||
| VietNam Holding Limited 2YL.F | €4.28 4.68 USD |
-1.38
|
€233.13M 254.84M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.32 4.72 USD | €233.13M 254.84M USD | 2.26 | €1.89 2.06 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Watami Co., Ltd. 7522.T | ¥940 6.35 USD |
+0.86
|
¥38B 254.48M USD | ¥63K 427.29 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥38B 254.48M USD | 11.40 | ¥82 0.56 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,850 24.8 USD |
-0.15
|
₩337B 254.44M USD | ₩143K 107.96 USD | ₩32,800 24.76 USD | ₩34,400 25.97 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$8.01B 254.43M USD | NT$65.73K 2.09K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$8.01B 254.43M USD | 19.43 | NT$4.22 0.13 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
-0.65
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| Nakano Corporation 1827.T | ¥1,096 7.4 USD |
+6
|
¥38B 254.24M USD | ¥110K 742.53 USD | ¥1,034 6.98 USD | ¥1,103 7.45 USD | ¥38B 254.24M USD | 11.92 | ¥92 0.62 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
+0.56
|
€232.36M 254M USD | €140.00 153.04 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.11 | €0.90 0.98 USD | ||
| Allgeier SE AEIN.F | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €743.00 812.2 USD | €20.20 22.08 USD | €20.20 22.08 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| Seikagaku Corporation 4548.T | ¥689 4.65 USD |
+1.17
|
¥38B 253.96M USD | ¥119K 802.61 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥38B 253.96M USD | 0 | -¥9 -0.06 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.74
|
€232.29M 253.93M USD | €757.00 827.5 USD | €13.40 14.65 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Spok Holdings, Inc. FQV.F | €11.21 12.25 USD |
+1.45
|
€232.29M 253.92M USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €232.29M 253.92M USD | 16.24 | €0.69 0.75 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,660 11.82 USD |
-0.19
|
₩336B 253.87M USD | ₩29K 22.21 USD | ₩15,490 11.69 USD | ₩15,660 11.82 USD | ₩336B 253.87M USD | 0 | ₩0 0 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,317 8.89 USD |
+0.08
|
¥38B 253.86M USD | ¥58K 392.19 USD | ¥1,313 8.86 USD | ¥1,324 8.94 USD | ¥38B 253.86M USD | 4.63 | ¥284 1.92 USD | ||
| Wowow Inc. 4839.T | ¥1,327 8.96 USD |
+0.15
|
¥38B 253.84M USD | ¥79K 532.6 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥38B 253.84M USD | 16.55 | ¥80 0.54 USD | ||
| Westwing Group SE WEW.F | €11.55 12.63 USD |
-8.7
|
€232.19M 253.81M USD | €2.12K 2.32K USD | €11.50 12.57 USD | €12.35 13.5 USD | €232.19M 253.81M USD | 96.25 | €0.12 0.13 USD | ||
| Catella AB (publ) SKVB.SG | €2.34 2.56 USD |
0
|
€232.10M 253.71M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €232.10M 253.71M USD | 20.89 | €0.11 0.12 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,070 20.72 USD |
+0.49
|
¥38B 253.71M USD | ¥18K 121.51 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥38B 253.71M USD | 8.00 | ¥384 2.59 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,750 14.15 USD |
-1.73
|
₩336B 253.57M USD | ₩26K 19.82 USD | ₩18,500 13.96 USD | ₩19,120 14.43 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+1.83
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,164.00 98.77 USD |
+0.62
|
₹20.95B 253.45M USD | ₹646.00 7.82 USD | ₹8,100.00 98 USD | ₹8,268.00 100.03 USD | ₹20.95B 253.45M USD | 67.52 | ₹120.90 1.46 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,959 13.22 USD |
-0.51
|
¥38B 253.4M USD | ¥66K 446.87 USD | ¥1,947 13.14 USD | ¥1,983 13.39 USD | ¥38B 253.4M USD | 9.49 | ¥206 1.39 USD | ||
| Alfen N.V. 703.SG | €10.18 11.12 USD |
0
|
€231.77M 253.36M USD | €0.00 0 USD | €10.18 11.12 USD | €10.18 11.12 USD | €231.77M 253.36M USD | 0 | -€0.01 -0.01 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.84 — |
0
|
$253.35M — | $4.30K — | $2.84 — | $2.84 — | $253.35M — | 8.35 | $0.34 — | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,115.00 0.07 USD |
-0.45
|
IDR 3.96T 253.34M USD | IDR 4.60M 294.15 USD | IDR 1,105.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.96T 253.34M USD | 8.71 | IDR 128.01 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||