结果页面 434，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
+0.91
|
€229.93M 265.41M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €229.93M 265.41M USD | 0 | -€0.07 -0.08 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹340.95 4.12 USD |
-2.78
|
₹21.92B 265.23M USD | ₹11.86K 143.45 USD | ₹339.00 4.1 USD | ₹349.45 4.23 USD | ₹21.92B 265.23M USD | 24.12 | ₹14.13 0.17 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹111.40 1.35 USD |
-2.83
|
₹21.92B 265.23M USD | ₹14.52K 175.69 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹21.92B 265.23M USD | 14.63 | ₹7.61 0.09 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹85.36 1.03 USD |
-0.93
|
₹21.92B 265.18M USD | ₹61.42K 743.1 USD | ₹85.05 1.03 USD | ₹86.30 1.04 USD | ₹21.92B 265.18M USD | 6.90 | ₹12.36 0.15 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩351B 265.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,710 8.08 USD |
-3.34
|
₩351B 265.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹340.80 4.12 USD |
-2.82
|
₹21.91B 265.12M USD | ₹128.36K 1.55K USD | ₹338.80 4.1 USD | ₹351.50 4.25 USD | ₹21.91B 265.12M USD | 24.11 | ₹14.13 0.17 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
0
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.25 0.29 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹85.32 1.03 USD |
-1.07
|
₹21.91B 265.06M USD | ₹7.88K 95.3 USD | ₹85.10 1.03 USD | ₹86.52 1.05 USD | ₹21.91B 265.06M USD | 6.76 | ₹12.61 0.15 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€229.51M 264.94M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.51M 264.94M USD | 19.22 | €0.09 0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.53 2.03 USD |
-2.57
|
₹21.90B 264.92M USD | ₹71.85K 869.31 USD | ₹166.01 2.01 USD | ₹172.12 2.08 USD | ₹21.90B 264.92M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,300 18.34 USD |
+4.07
|
₩351B 264.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,100 14.18 USD |
+0.72
|
¥39B 264.79M USD | ¥53K 359.11 USD | ¥2,072 13.99 USD | ¥2,159 14.57 USD | ¥39B 264.79M USD | 26.59 | ¥79 0.53 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹21.87B 264.59M USD | ₹51.70K 625.42 USD | ₹48.80 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.59M USD | 11.92 | ₹4.13 0.05 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
0
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,431 16.41 USD |
-3.99
|
¥39B 264.46M USD | ¥439K 2.96K USD | ¥2,422 16.35 USD | ¥2,488 16.79 USD | ¥39B 264.46M USD | 21.41 | ¥114 0.77 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹20.00 0.24 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,139 7.69 USD |
-1.98
|
¥39B 264.21M USD | ¥19K 128.93 USD | ¥1,117 7.54 USD | ¥1,160 7.83 USD | ¥39B 264.21M USD | 8.92 | ¥128 0.86 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
National Healthcare Properties
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,550 8.72 USD |
+9.27
|
₩350B 264.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.01M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,450 23.74 USD |
+6.25
|
₩350B 263.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.92M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.70 26.2 USD |
+0.44
|
€228.55M 263.82M USD | €30.00 34.63 USD | €22.70 26.2 USD | €22.70 26.2 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.70 16.97 USD |
0
|
€228.48M 263.74M USD | €200.00K 230.87K USD | €14.70 16.97 USD | €14.70 16.97 USD | €228.48M 263.74M USD | 6.09 | €2.41 2.78 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹578.50 7 USD |
-2.97
|
₹21.79B 263.63M USD | ₹54.75K 662.42 USD | ₹575.00 6.96 USD | ₹606.00 7.33 USD | ₹21.79B 263.63M USD | 13.78 | ₹41.97 0.51 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.88
|
IDR 4.12T 263.53M USD | IDR 1.10K 0.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.12T 263.53M USD | 9.91 | IDR 453.04 0.03 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
Next10
NXTN
US
|
$1.43 — |
-1.38
|
$263.48M — | $290.00 — | $1.48 — | $1.48 — | $263.48M — | 0 | -$142.50 — | ||
|
First United Corporation
FU3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€228.21M 263.44M USD | €4.00 4.62 USD | €35.40 40.86 USD | €35.40 40.86 USD | €228.21M 263.44M USD | 10.41 | €3.40 3.92 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,100 682.45 USD |
-0.39
|
¥39B 263.37M USD | ¥996 6.72 USD | ¥100,500 678.4 USD | ¥101,800 687.18 USD | ¥39B 263.37M USD | 15.06 | ¥7K 45.31 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,525 1.91 USD |
+3.91
|
₩349B 263.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.27M USD | 0 | ₩0 0 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹577.45 6.99 USD |
-3.3
|
₹21.75B 263.15M USD | ₹5.46K 66.04 USD | ₹573.65 6.94 USD | ₹605.85 7.33 USD | ₹21.75B 263.15M USD | 13.75 | ₹41.98 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹29.64 0.36 USD |
-1.56
|
₹21.74B 263.03M USD | ₹181.05K 2.19K USD | ₹29.42 0.36 USD | ₹30.15 0.36 USD | ₹21.74B 263.03M USD | 123.50 | ₹0.24 0.002 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,722 11.62 USD |
-1.49
|
¥39B 263.03M USD | ¥161K 1.09K USD | ¥1,642 11.08 USD | ¥1,722 11.62 USD | ¥39B 263.03M USD | 14.13 | ¥122 0.82 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,979.50 60.24 USD |
-0.07
|
₹21.74B 262.98M USD | ₹1.20K 14.54 USD | ₹4,949.50 59.88 USD | ₹5,009.50 60.61 USD | ₹21.74B 262.98M USD | 59.13 | ₹84.21 1.02 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-1.12
|
€227.68M 262.82M USD | €1.50K 1.73K USD | €0.71 0.82 USD | €0.71 0.82 USD | €227.68M 262.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹176.15 2.13 USD |
-1.21
|
₹21.72B 262.77M USD | ₹139.73K 1.69K USD | ₹174.97 2.12 USD | ₹180.00 2.18 USD | ₹21.72B 262.77M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.90 2.19 USD |
0
|
NT$8.27B 262.72M USD | NT$115.80K 3.68K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.38 2.75 USD |
-0.83
|
€227.58M 262.7M USD | €75.00 86.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €227.58M 262.7M USD | 0 | -€0.25 -0.2 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.50 5.19 USD |
0
|
€227.49M 262.6M USD | €11.00 12.7 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.49M 262.6M USD | 14.99 | €0.30 0.35 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.95 0.87 USD |
+1.59
|
SEK 2.69B 262.28M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.69B 262.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩347B 262.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,590.30 19.24 USD |
-0.08
|
₹21.67B 262.15M USD | ₹422.00 5.11 USD | ₹1,570.00 18.99 USD | ₹1,609.10 19.47 USD | ₹21.67B 262.15M USD | 20.26 | ₹78.46 0.95 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,970 7.53 USD |
-3.58
|
₩346B 261.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥643 4.34 USD |
+0.31
|
¥39B 261.44M USD | ¥231K 1.56K USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥39B 261.44M USD | 12.53 | ¥51 0.35 USD | ||
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 9.29B 261.42M USD | THB 767.50K 21.6K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥107,700 727.01 USD |
-0.37
|
¥39B 261.36M USD | ¥592 4 USD | ¥107,400 724.98 USD | ¥108,600 733.08 USD | ¥39B 261.36M USD | 18.65 | ¥6K 38.97 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.66 5.38 USD |
+0.13
|
€226.34M 261.28M USD | €78.00 90.04 USD | €4.66 5.38 USD | €4.66 5.38 USD | €226.34M 261.28M USD | 4.95 | €0.94 1.09 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,537 10.38 USD |
-1.35
|
¥39B 261.26M USD | ¥77K 517.07 USD | ¥1,495 10.09 USD | ¥1,558 10.52 USD | ¥39B 261.26M USD | 46.50 | ¥33 0.22 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$8.22B 261.23M USD | NT$76.11K 2.42K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 14.00 | €0.01 0.01 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,086 14.08 USD |
-0.05
|
¥39B 261.08M USD | ¥86K 582.55 USD | ¥2,019 13.63 USD | ¥2,100 14.18 USD | ¥39B 261.08M USD | 16.83 | ¥124 0.84 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹174.95 2.12 USD |
-1.71
|
₹21.57B 260.98M USD | ₹6.45K 78.03 USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹21.57B 260.98M USD | 218.68 | ₹0.80 0.009 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩27,650 20.87 USD |
+10.16
|
₩346B 260.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.94M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,550 13.25 USD |
+0.52
|
₩346B 260.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.86M USD | 0 | ₩0 0 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.10K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.11K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€225.75M 260.6M USD | €580.00 669.51 USD | €14.00 16.16 USD | €14.00 16.16 USD | €225.75M 260.6M USD | 0 | -€3.23 -3.7 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
0
|
₩345B 260.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹650.50 7.87 USD |
-0.32
|
₹21.54B 260.55M USD | ₹9.33K 112.85 USD | ₹643.20 7.78 USD | ₹680.00 8.23 USD | ₹21.54B 260.55M USD | 51.38 | ₹12.66 0.15 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹446.05 5.4 USD |
+1.19
|
₹21.54B 260.55M USD | ₹979.00 11.84 USD | ₹437.05 5.29 USD | ₹447.10 5.41 USD | ₹21.54B 260.55M USD | 21.81 | ₹20.45 0.25 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥165 1.11 USD |
-2.37
|
¥39B 260.53M USD | ¥112K 752.66 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥39B 260.53M USD | 8.38 | ¥20 0.13 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.40 1.62 USD |
-1.41
|
€225.55M 260.36M USD | €2.33K 2.69K USD | €1.40 1.62 USD | €1.40 1.62 USD | €225.55M 260.36M USD | 20.00 | €0.07 0.08 USD | ||
|
Iochpe-Maxion
IOCJY
US
|
$0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹445.50 5.39 USD |
+1.14
|
₹21.51B 260.23M USD | ₹37.39K 452.3 USD | ₹433.90 5.25 USD | ₹447.80 5.42 USD | ₹21.51B 260.23M USD | 21.79 | ₹20.44 0.25 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.92 3.37 USD |
-2.01
|
€225.39M 260.17M USD | €22.00 25.4 USD | €2.92 3.37 USD | €2.92 3.37 USD | €225.39M 260.17M USD | 0 | -€0.67 -0.7 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,550 22.31 USD |
+3.32
|
₩344B 259.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.40K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
+4.84
|
€225.00M 259.72M USD | €10.06K 11.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.00M 259.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,190 11.47 USD |
+6.45
|
₩344B 259.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.06 2.38 USD |
+3
|
€224.94M 259.65M USD | €7.00 8.08 USD | €2.06 2.38 USD | €2.06 2.38 USD | €224.94M 259.65M USD | 0 | -€1.62 -1.8 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.84 2.12 USD |
-6.12
|
€224.77M 259.47M USD | €50.00 57.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €224.77M 259.47M USD | 0 | -€0.20 -0.2 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 4.06T 259.26M USD | IDR 10.16M 649.38 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 4.06T 259.26M USD | 8.64 | IDR 107.02 0.006 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,376 9.29 USD |
-0.36
|
¥38B 258.94M USD | ¥47K 317.94 USD | ¥1,372 9.26 USD | ¥1,385 9.35 USD | ¥38B 258.94M USD | 11.21 | ¥123 0.83 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,420 9.59 USD |
+0.57
|
¥38B 258.84M USD | ¥81K 549.47 USD | ¥1,388 9.37 USD | ¥1,421 9.59 USD | ¥38B 258.84M USD | 9.83 | ¥144 0.97 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,113 7.51 USD |
-1.15
|
¥38B 258.84M USD | ¥88K 594.7 USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥38B 258.84M USD | 11.29 | ¥98 0.66 USD | ||
|
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥386 2.61 USD |
-2.77
|
¥38B 258.4M USD | ¥244K 1.65K USD | ¥381 2.57 USD | ¥395 2.67 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€223.52M 258.01M USD | €3.18K 3.67K USD | €22.00 25.4 USD | €22.90 26.43 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.60 37.63 USD |
+3.82
|
€223.41M 257.89M USD | €0.00 0 USD | €31.50 36.36 USD | €32.60 37.63 USD | €223.41M 257.89M USD | 15.98 | €2.04 2.35 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.40K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||