结果页面 431，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.75 5.34 USD |
+3.84
|
₹24.58B 297.32M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.58B 297.32M USD | 14.40 | ₹30.67 0.37 USD | ||
Incap Oyj
I8J.F
DE
|
€8.74 10.09 USD |
-0.91
|
€257.37M 297.09M USD | €150.00 173.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
Giken Ltd.
6289.T
JP
|
¥1,735 11.71 USD |
+0.82
|
¥44B 297.08M USD | ¥24K 163.36 USD | ¥1,723 11.63 USD | ¥1,755 11.85 USD | ¥44B 297.08M USD | 25.98 | ¥67 0.45 USD | ||
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.94 25.12 USD |
+3.27
|
R$1.46B 296.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.87M USD | 18.95 | R$6.54 1.33 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.78 5.51 USD |
+0.42
|
€257.16M 296.85M USD | €3.00 3.46 USD | €4.78 5.51 USD | €4.78 5.51 USD | €257.16M 296.85M USD | 9.94 | €0.48 0.55 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.60 5.33 USD |
+3.74
|
₹24.51B 296.55M USD | ₹113.17K 1.37K USD | ₹419.45 5.07 USD | ₹449.60 5.44 USD | ₹24.51B 296.55M USD | 14.37 | ₹30.66 0.37 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 71.80 7.01 USD |
+0.84
|
SEK 3.04B 296.54M USD | SEK 3.83K 374.15 USD | SEK 70.80 6.91 USD | SEK 72.40 7.07 USD | SEK 3.04B 296.54M USD | 22.29 | SEK 3.22 0.31 USD | ||
Volati AB (publ)
VOG.F
DE
|
€3.17 3.66 USD |
-59.57
|
€256.80M 296.44M USD | €4.00 4.62 USD | €3.17 3.66 USD | €3.17 3.66 USD | €256.80M 296.44M USD | 11.32 | €0.28 0.32 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,061 7.16 USD |
+0.57
|
¥44B 296.38M USD | ¥62K 417.84 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥44B 296.38M USD | 0 | -¥52 -0.3 USD | ||
|
California First Leasing
CFNB
US
|
$33.00 — |
0
|
$296.32M — | $439.00 — | $32.80 — | $34.05 — | $296.32M — | 6.32 | $5.22 — | ||
BGF Co., Ltd.
027410.KS
KR
|
₩4,100 3.09 USD |
+0.74
|
₩392B 296.2M USD | ₩20K 15.2 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
|
Text S.A.
LCHTF
US
|
$11.50 — |
0
|
$296.12M — | $35.00 — | $22.65 — | $22.65 — | $296.12M — | 8.71 | $1.32 — | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.20 19.85 USD |
-2.38
|
€256.28M 295.83M USD | €20.00 23.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €256.28M 295.83M USD | 2.99 | €5.74 6.63 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,519 10.25 USD |
+0.66
|
¥44B 295.56M USD | ¥25K 170.11 USD | ¥1,516 10.23 USD | ¥1,529 10.32 USD | ¥44B 295.56M USD | 9.96 | ¥152 1.03 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,025 13.67 USD |
+1.5
|
¥44B 295.32M USD | ¥44K 297.69 USD | ¥2,016 13.61 USD | ¥2,073 13.99 USD | ¥44B 295.32M USD | 17.38 | ¥117 0.79 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,673 18.04 USD |
+0.34
|
¥44B 295.31M USD | ¥11K 73.58 USD | ¥2,665 17.99 USD | ¥2,681 18.1 USD | ¥44B 295.31M USD | 17.72 | ¥151 1.02 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,800 4.38 USD |
+28.52
|
₩391B 295.28M USD | ₩973K 734.67 USD | ₩4,600 3.47 USD | ₩5,860 4.42 USD | ₩391B 295.28M USD | 0 | ₩0 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
OHR.SG
DE
|
€0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.83 0.96 USD |
-0.6
|
€255.64M 295.09M USD | €4.25K 4.91K USD | €0.83 0.96 USD | €0.83 0.96 USD | €255.64M 295.09M USD | 3.07 | €0.27 0.31 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥400 2.7 USD | ¥1,456 9.83 USD | ¥1,456 9.83 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,545 23.93 USD |
+0.57
|
¥44B 295.06M USD | ¥16K 108.68 USD | ¥3,530 23.83 USD | ¥3,640 24.57 USD | ¥44B 295.06M USD | 13.06 | ¥271 1.83 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,583 10.69 USD |
-1.06
|
¥44B 295.06M USD | ¥1K 6.75 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥44B 295.06M USD | 16.03 | ¥99 0.67 USD | ||
Avantium
AVTXF
US
|
$11.70 — |
0
|
$294.92M — | $100.00 — | $9.15 — | $9.15 — | $294.92M — | 0 | -$1.96 — | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
0
|
PLN 1.16B 294.91M USD | PLN 772.00 196.22 USD | PLN 225.00 57.19 USD | PLN 230.00 58.46 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.91 -3.02 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.60 57.25 USD |
+1.22
|
€255.44M 294.86M USD | €55.00 63.49 USD | €49.20 56.79 USD | €49.60 57.25 USD | €255.44M 294.86M USD | 18.37 | €2.70 3.12 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹335.30 4.06 USD |
+0.39
|
₹24.37B 294.86M USD | ₹3.09K 37.38 USD | ₹331.00 4 USD | ₹341.55 4.13 USD | ₹24.37B 294.86M USD | 53.13 | ₹6.31 0.08 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.05 1.65 USD |
-3.3
|
₹24.36B 294.76M USD | ₹220.38K 2.67K USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹24.36B 294.76M USD | 7.31 | ₹18.60 0.23 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.14 14.01 USD |
-5.6
|
€255.10M 294.47M USD | €300.00 346.3 USD | €12.14 14.01 USD | €12.14 14.01 USD | €255.10M 294.47M USD | 48.56 | €0.25 0.29 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹334.85 4.05 USD |
+0.21
|
₹24.34B 294.47M USD | ₹204.12K 2.47K USD | ₹329.00 3.98 USD | ₹342.00 4.14 USD | ₹24.34B 294.47M USD | 14.16 | ₹23.64 0.29 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,940 1.97 USD |
+0.95
|
CLP 290B 294.41M USD | CLP 2K 2.12 USD | CLP 1,927 1.96 USD | CLP 1,940 1.97 USD | CLP 290B 294.41M USD | 0 | -CLP 269 -0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.20 11 USD |
-0.1
|
₹24.33B 294.39M USD | ₹2.47K 29.91 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.33B 294.39M USD | 62.83 | ₹14.47 0.18 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 466.00 0.03 USD |
+4.02
|
IDR 4.61T 294.33M USD | IDR 8.10K 0.52 USD | IDR 434.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.61T 294.33M USD | 40.98 | IDR 11.37 0.0007 USD | ||
Cashmere Valley Bank
CSHX
US
|
$79.25 — |
+0.1
|
$294.32M — | $575.00 — | $79.25 — | $79.99 — | $294.32M — | 10.76 | $7.36 — | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.21 0.89 USD |
+0.51
|
₹24.32B 294.27M USD | ₹120.24K 1.45K USD | ₹71.90 0.87 USD | ₹75.98 0.92 USD | ₹24.32B 294.27M USD | 26.14 | ₹2.80 0.03 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,620 24.44 USD |
-0.82
|
¥44B 294.22M USD | ¥3K 22.95 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥44B 294.22M USD | 23.39 | ¥155 1.04 USD | ||
Hotei Properties Group Socimi S.A.
YMHRE.MC
ES
|
€2.20 2.54 USD |
0
|
€254.77M 294.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 294.09M USD | 0 | €0.00 0 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹836.15 10.12 USD |
-0.33
|
₹24.31B 294.05M USD | ₹52.99K 641.07 USD | ₹828.70 10.03 USD | ₹861.00 10.42 USD | ₹24.31B 294.05M USD | 435.49 | ₹1.92 0.02 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.60 7.62 USD |
+6.45
|
€254.68M 293.98M USD | €90.00 103.89 USD | €6.60 7.62 USD | €6.60 7.62 USD | €254.68M 293.98M USD | 0 | -€1.07 -1.2 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.05 5.83 USD |
0
|
€254.66M 293.96M USD | €93.00 107.35 USD | €5.05 5.83 USD | €5.05 5.83 USD | €254.66M 293.96M USD | 12.94 | €0.39 0.45 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹835.60 10.11 USD |
-0.61
|
₹24.29B 293.86M USD | ₹4.54K 54.87 USD | ₹830.00 10.04 USD | ₹860.00 10.4 USD | ₹24.29B 293.86M USD | 435.20 | ₹1.92 0.02 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.70 20.43 USD |
+1.72
|
€254.56M 293.85M USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €254.56M 293.85M USD | 0 | -€0.52 -0.6 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,217.20 26.82 USD |
-1.21
|
₹24.25B 293.37M USD | ₹6.34K 76.75 USD | ₹2,191.70 26.52 USD | ₹2,309.80 27.94 USD | ₹24.25B 293.37M USD | 46.82 | ₹47.35 0.57 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.20 3.38 USD |
-2.9
|
₹24.25B 293.34M USD | ₹136.03K 1.65K USD | ₹274.75 3.32 USD | ₹289.95 3.51 USD | ₹24.25B 293.34M USD | 13.37 | ₹20.88 0.25 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.05 1.27 USD |
-2.25
|
SEK 3.00B 293.32M USD | SEK 5.55K 541.85 USD | SEK 13.05 1.27 USD | SEK 13.40 1.31 USD | SEK 3.00B 293.32M USD | 18.64 | SEK 0.70 0.07 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,095 20.89 USD |
-2.52
|
¥43B 293.3M USD | ¥12K 83.7 USD | ¥3,095 20.89 USD | ¥3,175 21.43 USD | ¥43B 293.3M USD | 11.59 | ¥267 1.8 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.47
|
€254.08M 293.3M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,540 23.9 USD |
+2.02
|
¥43B 293.23M USD | ¥5K 33.08 USD | ¥3,520 23.76 USD | ¥3,545 23.93 USD | ¥43B 293.23M USD | 13.78 | ¥257 1.73 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.00 2.66 USD |
-5.29
|
₹24.23B 293.18M USD | ₹40.97K 495.68 USD | ₹216.75 2.62 USD | ₹236.00 2.86 USD | ₹24.23B 293.18M USD | 12.60 | ₹17.46 0.21 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹278.80 3.37 USD |
-2.98
|
₹24.21B 292.92M USD | ₹5.70K 68.97 USD | ₹275.60 3.33 USD | ₹287.25 3.48 USD | ₹24.21B 292.92M USD | 13.34 | ₹20.89 0.25 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 4.58T 292.8M USD | IDR 710.30K 45.39 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.58T 292.8M USD | 0.82 | IDR 355.59 0.02 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Allane SE
LNSX.F
DE
|
€12.30 14.2 USD |
-1.6
|
€253.52M 292.65M USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.30 14.2 USD | €253.52M 292.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,980 3 USD |
+4.86
|
₩387B 292.42M USD | ₩85K 63.91 USD | ₩3,805 2.87 USD | ₩4,040 3.05 USD | ₩387B 292.42M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,990 33.68 USD |
+1.11
|
¥43B 292.27M USD | ¥152K 1.03K USD | ¥4,945 33.38 USD | ¥5,250 35.44 USD | ¥43B 292.27M USD | 15.04 | ¥332 2.24 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,600 16.3 USD |
+0.23
|
₩387B 292.22M USD | ₩3K 2 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩387B 292.22M USD | 0 | ₩0 0 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.60 1.36 USD |
-2.12
|
HK$2.28B 291.98M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.28B 291.98M USD | 0 | HK$0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$9.19B 291.96M USD | NT$100.46K 3.19K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
+0.4
|
¥43B 291.96M USD | ¥28K 188.33 USD | ¥1,512 10.21 USD | ¥1,523 10.28 USD | ¥43B 291.96M USD | 30.24 | ¥50 0.34 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.00 4.93 USD |
-1.9
|
NT$9.19B 291.89M USD | NT$9.16K 291.06 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.19B 291.89M USD | 17.27 | NT$8.97 0.29 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹155.30 1.88 USD |
-3.06
|
₹24.11B 291.63M USD | ₹23.27K 281.54 USD | ₹153.95 1.86 USD | ₹161.70 1.96 USD | ₹24.11B 291.63M USD | 5.98 | ₹25.94 0.31 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
+2.24
|
IDR 4.56T 291.53M USD | IDR 18.90K 1.21 USD | IDR 5,525.00 0.35 USD | IDR 5,975.00 0.38 USD | IDR 4.56T 291.53M USD | 52.35 | IDR 108.87 0.006 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.78 3.21 USD |
0
|
€252.54M 291.52M USD | €558.00 644.12 USD | €2.78 3.21 USD | €2.78 3.21 USD | €252.54M 291.52M USD | 46.33 | €0.06 0.07 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.82 4.41 USD |
-1.67
|
€252.47M 291.43M USD | €235.00 271.27 USD | €3.82 4.41 USD | €4.07 4.69 USD | €252.47M 291.43M USD | 0 | -€0.21 -0.2 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.85 11.91 USD |
+0.86
|
PLN 1.15B 291.4M USD | PLN 3.57K 907.15 USD | PLN 46.45 11.81 USD | PLN 47.45 12.06 USD | PLN 1.15B 291.4M USD | 223.09 | PLN 0.21 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹125.35 1.52 USD |
-1.65
|
₹24.08B 291.31M USD | ₹89.91K 1.09K USD | ₹123.95 1.5 USD | ₹130.05 1.57 USD | ₹24.08B 291.31M USD | 0 | -₹1.59 -0.01 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€35.20 40.63 USD |
-0.28
|
€252.35M 291.3M USD | €1.00K 1.16K USD | €34.70 40.06 USD | €35.60 41.09 USD | €252.35M 291.3M USD | 9.26 | €3.80 4.39 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥912 6.16 USD |
-0.98
|
¥43B 291.26M USD | ¥46K 310.51 USD | ¥911 6.15 USD | ¥929 6.27 USD | ¥43B 291.26M USD | 11.42 | ¥80 0.54 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.88 9.1 USD |
+0.51
|
€252.20M 291.13M USD | €40.00 46.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.68 13.48 USD |
0
|
€252.20M 291.12M USD | €4.00 4.62 USD | €11.68 13.48 USD | €11.68 13.48 USD | €252.20M 291.12M USD | 11.67 | €1.00 1.15 USD | ||
|
Elan Corporation
6099.T
JP
|
¥713 4.81 USD |
-0.42
|
¥43B 291.1M USD | ¥37K 249.76 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.1M USD | 15.58 | ¥46 0.31 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹131.80 1.59 USD |
+4.07
|
₹24.06B 291.05M USD | ₹49.36K 597.15 USD | ₹125.50 1.52 USD | ₹134.70 1.63 USD | ₹24.06B 291.05M USD | 28.40 | ₹4.64 0.06 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.74 2.01 USD |
-1.14
|
€252.13M 291.05M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €252.13M 291.05M USD | 13.38 | €0.13 0.15 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
-1.09
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
+1.61
|
CA$392.01M 290.9M USD | CA$542.00 402.2 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
+3.07
|
€252.00M 290.89M USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩680K 513.3 USD | ₩9,600 7.25 USD | ₩10,290 7.77 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
|
NASB Financial
NASB
US
|
$40.50 — |
0
|
$290.65M — | $701.00 — | $40.50 — | $40.70 — | $290.65M — | 8.96 | $4.52 — | ||
|
Icom Incorporated
6820.T
JP
|
¥3,000 20.25 USD |
+1.76
|
¥43B 290.65M USD | ¥11K 74.93 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 290.65M USD | 16.15 | ¥186 1.25 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,672 11.29 USD |
-0.65
|
¥43B 290.61M USD | ¥16K 106.65 USD | ¥1,645 11.1 USD | ¥1,683 11.36 USD | ¥43B 290.61M USD | 19.17 | ¥87 0.59 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,240 6.22 USD |
+5.5
|
₩385B 290.54M USD | ₩759K 572.61 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩385B 290.54M USD | 0 | ₩0 0 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.00 3.93 USD |
-2.57
|
TRY 9.25B 290.49M USD | TRY 24.67K 774.62 USD | TRY 124.00 3.89 USD | TRY 128.10 4.02 USD | TRY 9.25B 290.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.30 4.62 USD |
-0.11
|
SEK 2.98B 290.48M USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.98B 290.48M USD | 20.04 | SEK 2.36 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||