结果页面 431，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comer Industries S.p.A. X5Q.F | $29 31.7 USD |
0
|
$833.75M 911.4M USD | $200 218.63 USD | $28.4 31.05 USD | $29 31.7 USD | $833.75M 911.4M USD | 12.39 | $2.34 2.56 USD | |
| GNI Group Ltd. 3G6.F | $16.2 17.71 USD |
+13.29
|
$833.48M 911.1M USD | $88 96.2 USD | $16.2 17.71 USD | $16.2 17.71 USD | $833.48M 911.1M USD | 0 | -$0.11 -0.1 USD | |
| AmRest Holdings SE EAT.MC | $3.85 4.21 USD |
+0.52
|
$832.86M 910.43M USD | $20.33K 22.22K USD | $3.8 4.15 USD | $4.18 4.56 USD | $832.86M 910.43M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $426 0.03 USD |
-2.74
|
$14.24T 910.18M USD | $10.61M 677.78 USD | $422 0.03 USD | $442 0.03 USD | $14.24T 910.18M USD | 24.62 | $17.3 0.001 USD | |
| Evolva Holding SA 0QQJ.L | $1.08 1.23 USD |
+0.93
|
$799.57M 909.74M USD | $200 227.56 USD | $1.08 1.23 USD | $1.08 1.23 USD | $799.57M 909.74M USD | 0 | -$0.05 -0.05 USD | |
| Nanosonics Limited OQS.F | $2.7 2.95 USD |
-0.74
|
$832.13M 909.63M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $832.13M 909.63M USD | 90.00 | $0.03 0.03 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. 3UN.F | $6.08 6.65 USD |
+1.84
|
$831.08M 908.48M USD | $1K 1.09K USD | $5.92 6.47 USD | $6.12 6.69 USD | $831.08M 908.48M USD | 202.66 | $0.03 0.03 USD | |
| Sdiptech AB (publ) 938.F | $21 22.96 USD |
+0.1
|
$830.91M 908.29M USD | $0 0 USD | $20.44 22.34 USD | $21 22.96 USD | $830.91M 908.29M USD | 22.82 | $0.92 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,181 7.97 USD |
+0.34
|
$134.52B 908.07M USD | $125.3K 845.81 USD | $1,171 7.9 USD | $1,190 8.03 USD | $134.52B 908.07M USD | 10.52 | $112.2 0.76 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.58
|
$134.5B 907.92M USD | $2.93K 19.76 USD | $86,000 580.52 USD | $86,700 585.25 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $510.5 6.18 USD |
+1.02
|
$75.01B 907.54M USD | $29.65K 358.7 USD | $502.7 6.08 USD | $514.25 6.22 USD | $75.01B 907.54M USD | 14.55 | $35.07 0.42 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| WingArc1st Inc. 4432.T | $3,890 26.26 USD |
+1.83
|
$134.37B 907.06M USD | $49.9K 336.84 USD | $3,820 25.79 USD | $3,940 26.6 USD | $134.37B 907.06M USD | 22.83 | $170.38 1.15 USD | |
| Emerald Holding, Inc. EM7.F | $4.12 4.5 USD |
-1.44
|
$829.69M 906.97M USD | $500 546.57 USD | $4.06 4.44 USD | $4.12 4.5 USD | $829.69M 906.97M USD | 412.00 | $0.01 0.01 USD | |
| EPL Limited EPL.BO | $234.55 2.84 USD |
+1.58
|
$74.95B 906.83M USD | $21.92K 265.15 USD | $229.35 2.77 USD | $235.35 2.85 USD | $74.95B 906.83M USD | 20.88 | $11.23 0.14 USD | |
| Ardelyx, Inc. 41X.F | $2.98 3.26 USD |
+3.43
|
$829.37M 906.61M USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $829.37M 906.61M USD | 0 | -$0.21 -0.2 USD | |
| Koh Young Technology Inc. 098460.KQ | $18,200 13.74 USD |
+5.51
|
$1.2T 906.44M USD | $7.37M 5.56K USD | $16,890 12.75 USD | $18,400 13.89 USD | $1.2T 906.44M USD | 0 | $0 0 USD | |
| Foran Mining Corporation 48M.F | $1.88 2.06 USD |
-5.05
|
$828.94M 906.15M USD | $691 755.36 USD | $1.87 2.04 USD | $1.88 2.06 USD | $828.94M 906.15M USD | 0 | -$0.03 -0.03 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,554 17.24 USD |
-0.12
|
$134.23B 906.08M USD | $129.1K 871.46 USD | $2,521 17.02 USD | $2,579 17.41 USD | $134.23B 906.08M USD | 7.85 | $325.12 2.19 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
+0.94
|
$828.63M 905.8M USD | $410 448.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $828.63M 905.8M USD | 10.28 | $1.04 1.14 USD | |
| PIMCO Energy and Tactical Credit Opportunities Fund NRGX | $20.26 — |
0
|
$905.76M — | $0 — | $0 — | $0 — | $905.76M — | 0 | $0 — | |
| SD Biosensor, Inc 137310.KS | $10,030 7.57 USD |
-0.1
|
$1.2T 905.64M USD | $121.52K 91.73 USD | $9,800 7.4 USD | $10,150 7.66 USD | $1.2T 905.64M USD | 0 | $0 0 USD | |
| Tamron Co.,Ltd. 7740.T | $3,335 22.51 USD |
+0.15
|
$134.16B 905.62M USD | $81.9K 552.85 USD | $3,295 22.24 USD | $3,355 22.65 USD | $134.16B 905.62M USD | 9.78 | $340.84 2.3 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.97
|
$828.46M 905.61M USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $828.46M 905.61M USD | 11.65 | $0.35 0.38 USD | |
| First Sponsor Group Limited ADN.SI | $1.07 0.8 USD |
0
|
$1.21B 905.58M USD | $100 74.95 USD | $1.07 0.8 USD | $1.07 0.8 USD | $1.21B 905.58M USD | 13.37 | $0.08 0.06 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,682 18.1 USD |
+0.49
|
$134.1B 905.23M USD | $72.8K 491.42 USD | $2,655 17.92 USD | $2,688 18.14 USD | $134.1B 905.23M USD | 12.82 | $209.2 1.41 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.08 4.46 USD |
+5.7
|
$827.73M 904.82M USD | $0 0 USD | $3.96 4.33 USD | $4.08 4.46 USD | $827.73M 904.82M USD | 24.00 | $0.17 0.19 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Adastria Co., Ltd. 2685.T | $2,894 19.54 USD |
+2.77
|
$133.97B 904.36M USD | $229.7K 1.55K USD | $2,792 18.85 USD | $2,904 19.6 USD | $133.97B 904.36M USD | 13.85 | $208.95 1.41 USD | |
| Yellow Hat Ltd. 9882.T | $1,510 10.19 USD |
+0.47
|
$133.92B 904.02M USD | $184.4K 1.24K USD | $1,491 10.06 USD | $1,523 10.28 USD | $133.92B 904.02M USD | 12.26 | $123.07 0.83 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,375 22.78 USD |
+0.75
|
$133.9B 903.84M USD | $87.1K 587.95 USD | $3,295 22.24 USD | $3,390 22.88 USD | $133.9B 903.84M USD | 15.50 | $217.69 1.47 USD | |
| Kier Group plc 10I.F | $1.89 2.07 USD |
+2.72
|
$826.8M 903.8M USD | $25.77K 28.17K USD | $1.79 1.96 USD | $1.89 2.07 USD | $826.8M 903.8M USD | 14.53 | $0.13 0.14 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,360 0.09 USD |
0
|
$14.14T 903.67M USD | $1.61M 102.9 USD | $1,355 0.09 USD | $1,370 0.09 USD | $14.14T 903.67M USD | 12.95 | $104.99 0.006 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.05 8.8 USD |
-1.83
|
$826.59M 903.57M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $826.59M 903.57M USD | 5.12 | $1.57 1.72 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.NS | $440.8 5.33 USD |
+1.75
|
$74.65B 903.12M USD | $230.45K 2.79K USD | $430.4 5.21 USD | $445.7 5.39 USD | $74.65B 903.12M USD | 40.14 | $10.98 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
0
|
$825.91M 902.83M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $825.91M 902.83M USD | 13.85 | $0.07 0.08 USD | |
| Black Box Limited BBOX.BO | $440.45 5.33 USD |
+1.53
|
$74.59B 902.4M USD | $34.14K 413.05 USD | $430.65 5.21 USD | $445.65 5.39 USD | $74.59B 902.4M USD | 40.00 | $11.01 0.13 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.9 6.45 USD |
+4.42
|
$825.34M 902.21M USD | $280 306.08 USD | $5.7 6.23 USD | $5.95 6.5 USD | $825.34M 902.21M USD | 0 | -$0.94 -1.02 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.4 23.39 USD |
-1.83
|
$825.22M 902.08M USD | $40 43.73 USD | $21.4 23.39 USD | $21.6 23.61 USD | $825.22M 902.08M USD | 13.04 | $1.64 1.79 USD | |
| Inghams Group Limited IH1.F | $2.22 2.43 USD |
+2.78
|
$825.13M 901.98M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $825.13M 901.98M USD | 15.85 | $0.14 0.15 USD | |
| Morguard Corporation MRC.TO | $113.5 84.22 USD |
+0.6
|
$1.21B 901.51M USD | $5.7K 4.23K USD | $112.86 83.75 USD | $113.5 84.22 USD | $1.21B 901.51M USD | 6.45 | $17.59 13.05 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$901.41M — | $100 — | $25.96 — | $25.96 — | $901.41M — | 6.09 | $4.4 — | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,850 30.08 USD |
-6.12
|
$1.19T 901.17M USD | $218.07K 164.61 USD | $39,600 29.89 USD | $43,300 32.68 USD | $1.19T 901.17M USD | 0 | $0 0 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.4 16.83 USD |
0
|
$823.47M 900.17M USD | $80 87.45 USD | $15.4 16.83 USD | $15.4 16.83 USD | $823.47M 900.17M USD | 7.73 | $1.99 2.18 USD | |
| Newag S.A. NWG.WA | $78.7 20 USD |
-3.67
|
$3.54B 900.16M USD | $34.82K 8.85K USD | $76.4 19.42 USD | $81.7 20.77 USD | $3.54B 900.16M USD | 24.29 | $3.24 0.82 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+0.56
|
$823.44M 900.13M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $823.44M 900.13M USD | 14.51 | $2.48 2.71 USD | |
| Mullen MLLGF | $10.29 — |
+8.89
|
$900.04M — | $100 — | $10.29 — | $10.29 — | $900.04M — | 12.25 | $0.84 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,525 1.8 USD |
+3.74
|
$760.68B 899.15M USD | $21.29K 25.16 USD | $1,460 1.73 USD | $1,540 1.82 USD | $760.68B 899.15M USD | 1425.23 | $1.07 0.001 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.67 | $12.58 — | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.19
|
$821.98M 898.53M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $821.98M 898.53M USD | 27.05 | $0.38 0.42 USD | |
| Adastria Co., Ltd. 1E0.F | $17.4 19.02 USD |
+2.96
|
$821.91M 898.46M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $821.91M 898.46M USD | 13.59 | $1.28 1.4 USD | |
| JACCS Co., Ltd. 8584.T | $3,830 25.85 USD |
+1.73
|
$133.04B 898.04M USD | $155.4K 1.05K USD | $3,705 25.01 USD | $3,830 25.85 USD | $133.04B 898.04M USD | 7.15 | $535.05 3.61 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.2 22.08 USD |
0
|
$821.44M 897.94M USD | $21 22.96 USD | $20.2 22.08 USD | $20.2 22.08 USD | $821.44M 897.94M USD | 15.07 | $1.34 1.46 USD | |
| KRBL Limited KRBL.BO | $323.8 3.92 USD |
+0.78
|
$74.11B 896.66M USD | $40.46K 489.49 USD | $322.35 3.9 USD | $329.75 3.99 USD | $74.11B 896.66M USD | 15.57 | $20.79 0.25 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| MOIL Limited MOIL.BO | $364.05 4.4 USD |
-0.18
|
$74.08B 896.23M USD | $54.14K 655.02 USD | $361.4 4.37 USD | $369.1 4.47 USD | $74.08B 896.23M USD | 19.41 | $18.75 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $71 4.2 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 25.58 | $0.53 0.03 USD | |
| Dear U Co., Ltd. 376300.KQ | $50,000 37.74 USD |
+7.64
|
$1.19T 895.93M USD | $788.81K 595.43 USD | $46,400 35.02 USD | $50,500 38.12 USD | $1.19T 895.93M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.BO | $1,015.35 12.28 USD |
-0.28
|
$74.05B 895.87M USD | $21.08K 254.98 USD | $1,007 12.18 USD | $1,060 12.82 USD | $74.05B 895.87M USD | 47.84 | $21.22 0.26 USD | |
| JOST Werke SE JST.F | $54.9 60.01 USD |
+0.92
|
$819.5M 895.82M USD | $50 54.66 USD | $54.9 60.01 USD | $54.9 60.01 USD | $819.5M 895.82M USD | 15.55 | $3.53 3.86 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$818.83M 895.09M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $818.83M 895.09M USD | 9.08 | $0.06 0.07 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.71 9.52 USD |
+3.43
|
$818.83M 895.09M USD | $35 38.26 USD | $8.67 9.48 USD | $8.71 9.52 USD | $818.83M 895.09M USD | 0 | -$1.83 -2.0004 USD | |
| LX Holdings Corp. 383800.KS | $7,040 5.31 USD |
-0.85
|
$1.18T 894.25M USD | $68.05K 51.36 USD | $7,040 5.31 USD | $7,210 5.44 USD | $1.18T 894.25M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,500 6.42 USD |
+0.35
|
$1.18T 894.25M USD | $339 0.26 USD | $8,240 6.22 USD | $8,570 6.47 USD | $1.18T 894.25M USD | 0 | $0 0 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| The Karnataka Bank Limited KTKBANK.BO | $195.55 2.37 USD |
-2.1
|
$73.91B 894.13M USD | $131.02K 1.59K USD | $195 2.36 USD | $201.95 2.44 USD | $73.91B 894.13M USD | 5.81 | $33.63 0.41 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,313.6 112.68 USD |
-0.36
|
$73.84B 893.28M USD | $822 9.94 USD | $9,199.95 111.3 USD | $9,400 113.72 USD | $73.84B 893.28M USD | 54.34 | $171.37 2.07 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Dampskibsselskabet Norden A/S D69.F | $27.9 30.5 USD |
+2.2
|
$816.14M 892.15M USD | $180 196.76 USD | $27.32 29.86 USD | $27.9 30.5 USD | $816.14M 892.15M USD | 7.09 | $3.93 4.3 USD | |
| AMERISAFE, Inc. A3I.F | $41.98 45.89 USD |
+3.6
|
$816.1M 892.11M USD | $34 37.17 USD | $41.98 45.89 USD | $41.98 45.89 USD | $816.1M 892.11M USD | 18.90 | $2.22 2.43 USD | |
| Vimeo, Inc. V2ME34.SA | $5.31 1.08 USD |
0
|
$4.4B 892.08M USD | $0 0 USD | $5.31 1.08 USD | $5.31 1.08 USD | $4.4B 892.08M USD | 48.27 | $0.11 0.02 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.62 3.96 USD |
+0.56
|
$815.85M 891.83M USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.96 USD | $815.85M 891.83M USD | 0 | -$0.03 -0.03 USD | |
| American Woodmark Corporation AHQ.F | $53.5 58.48 USD |
0
|
$815.76M 891.73M USD | $56 61.22 USD | $53.5 58.48 USD | $53.5 58.48 USD | $815.76M 891.73M USD | 9.24 | $5.79 6.33 USD | |
| Elecom Co., Ltd. 6750.T | $1,730 11.68 USD |
-1.31
|
$132.1B 891.7M USD | $280.6K 1.89K USD | $1,713 11.56 USD | $1,772 11.96 USD | $132.1B 891.7M USD | 14.51 | $119.2 0.8 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
+0.42
|
$13.94T 890.99M USD | $4.39M 280.36 USD | $1,180 0.08 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.45 | $12.68 0.0008 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,040 12.86 USD |
-5.54
|
$1.18T 890.87M USD | $126.26K 95.31 USD | $16,670 12.58 USD | $18,070 13.64 USD | $1.18T 890.87M USD | 0 | $0 0 USD | |
| Adriatic Metals ADTLF | $2.58 — |
0
|
$890.86M — | $11.4K — | $2.7 — | $2.88 — | $890.86M — | 0 | -$0.19 — | |
| EL.En. S.p.A. 0RH2.IL | $10.2 11.15 USD |
+6.36
|
$814.91M 890.81M USD | $1.16K 1.27K USD | $10.2 11.15 USD | $10.7 11.7 USD | $814.91M 890.81M USD | 15.69 | $0.65 0.71 USD | |
| Adecoagro S.A. ACD.F | $8.12 8.88 USD |
+2.65
|
$814.74M 890.63M USD | $5.12K 5.59K USD | $7.88 8.61 USD | $8.12 8.88 USD | $814.74M 890.63M USD | 10.15 | $0.8 0.87 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,679 18.08 USD |
+1.36
|
$131.89B 890.31M USD | $252K 1.7K USD | $2,620 17.69 USD | $2,680 18.09 USD | $131.89B 890.31M USD | 24.62 | $108.77 0.73 USD | |
| Trusco Nakayama Corporation 9830.T | $2,000 13.5 USD |
+0.3
|
$131.88B 890.24M USD | $87K 587.27 USD | $1,964 13.26 USD | $2,004 13.53 USD | $131.88B 890.24M USD | 7.94 | $251.6 1.7 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,420.5 16.34 USD |
+0.12
|
$131.88B 890.21M USD | $168.8K 1.14K USD | $2,400 16.2 USD | $2,430 16.4 USD | $131.88B 890.21M USD | 13.79 | $175.49 1.18 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,000 0.38 USD |
+7.14
|
$13.91T 889.03M USD | $40.1K 2.56 USD | $5,500 0.35 USD | $6,350 0.41 USD | $13.91T 889.03M USD | 43.47 | $138 0.008 USD | |
| Africa Oil Corp. AFZ.F | $1.2 1.31 USD |
+2.3
|
$812.89M 888.6M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $812.89M 888.6M USD | 0 | -$0.55 -0.6 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $875 0.89 USD |
+0.44
|
$875B 888.32M USD | $443.71K 450.47 USD | $859.17 0.87 USD | $875 0.89 USD | $875B 888.32M USD | 14.45 | $60.55 0.06 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.43 7.04 USD |
-0.91
|
$9.26B 888.15M USD | $12.92K 1.24K USD | $73.3 7.03 USD | $74.4 7.14 USD | $9.26B 888.15M USD | 0 | -$3.1 -0.2 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.6 0.58 USD |
+2.28
|
$73.4B 888.01M USD | $249.98K 3.02K USD | $46.2 0.56 USD | $47.99 0.58 USD | $73.4B 888.01M USD | 0 | -$11.01 -0.1 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.84 1.89 USD |
+0.32
|
$14.96B 886.1M USD | $202 11.96 USD | $31.84 1.89 USD | $31.84 1.89 USD | $14.96B 886.1M USD | 31.93 | $1 0.06 USD | |
| Elecom Co., Ltd. 9EL.F | $10.4 11.37 USD |
-0.95
|
$810.4M 885.88M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $810.4M 885.88M USD | 14.24 | $0.73 0.8 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$885.82M — | $2.5K — | $0.26 — | $0.26 — | $885.82M — | 0 | $0 — | |
| Valor Holdings Co., Ltd. 9956.T | $2,491 16.81 USD |
+0.85
|
$131.2B 885.63M USD | $70.1K 473.19 USD | $2,468 16.66 USD | $2,499 16.87 USD | $131.2B 885.63M USD | 9.67 | $257.57 1.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||