结果页面 433，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Plazza AG 0R8X.L | $369 419.84 USD |
+0.82
|
$761.38M 866.29M USD | $37 42.1 USD | $369 419.84 USD | $369 419.84 USD | $761.38M 866.29M USD | 10.61 | $34.75 39.54 USD | |
| Hammond Power HMDPF | $72.53 — |
0
|
$866.02M — | $100 — | $74.91 — | $74.91 — | $866.02M — | 13.43 | $5.4 — | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$791.41M 865.12M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $791.41M 865.12M USD | 0 | $0 0 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
+1.46
|
$27.21B 864.63M USD | $68.27K 2.17K USD | $13.6 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| Altius Minerals Corporation VTM.F | $17.08 18.67 USD |
-0.23
|
$790.82M 864.48M USD | $10 10.93 USD | $16.84 18.41 USD | $17.08 18.67 USD | $790.82M 864.48M USD | 12.37 | $1.38 1.51 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$790.62M 864.26M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $790.62M 864.26M USD | 15.90 | $0.01 0.01 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| GI Innovation, Inc. 358570.KQ | $18,600 14.04 USD |
+7.95
|
$1.14T 864.08M USD | $1.31M 990.3 USD | $17,060 12.88 USD | $18,730 14.14 USD | $1.14T 864.08M USD | 0 | $0 0 USD | |
| NCAB Group AB (publ) XB1.F | $4.23 4.62 USD |
+2.17
|
$790.46M 864.08M USD | $495 541.1 USD | $4.19 4.58 USD | $4.23 4.62 USD | $790.46M 864.08M USD | 38.43 | $0.11 0.12 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+2.75
|
$790.37M 863.98M USD | $50 54.66 USD | $9.25 10.11 USD | $9.35 10.22 USD | $790.37M 863.98M USD | 16.69 | $0.56 0.61 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$863.96M — | $39.95K — | $1.56 — | $1.56 — | $863.96M — | 8.07 | $0.14 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $14.2 15.52 USD |
+1.65
|
$789.59M 863.13M USD | $330 360.73 USD | $14.2 15.52 USD | $14.2 15.52 USD | $789.59M 863.13M USD | 23.66 | $0.6 0.66 USD | |
| PROS Holdings, Inc. PH2.F | $16.5 18.04 USD |
-1.2
|
$789.57M 863.1M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $789.57M 863.1M USD | 0 | -$0.24 -0.2 USD | |
| Canada Goose Holdings Inc. 1GC.F | $8.11 8.87 USD |
+0.27
|
$789.52M 863.05M USD | $500 546.57 USD | $7.91 8.64 USD | $8.11 8.87 USD | $789.52M 863.05M USD | 17.25 | $0.47 0.51 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$789.03M 862.51M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $789.03M 862.51M USD | 10.75 | $2.38 2.6 USD | |
| Uniti Group Inc. 0LJB.L | $4.58 — |
-6.72
|
$862.51M — | $3.02K — | $4.58 — | $4.83 — | $862.51M — | 6.43 | $0.71 — | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $13.39 14.64 USD |
-1.11
|
$788.09M 861.49M USD | $10 10.93 USD | $13.39 14.64 USD | $13.39 14.64 USD | $788.09M 861.49M USD | 16.32 | $0.82 0.9 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Synergie SE 0HDQ.L | $32.8 35.85 USD |
+6.15
|
$787.9M 861.28M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $787.9M 861.28M USD | 11.09 | $2.96 3.23 USD | |
| DFDS A/S DFDDF | $14.47 — |
+10.88
|
$861.17M — | $100 — | $21.6 — | $21.6 — | $861.17M — | 21.59 | $0.67 — | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| MCJ Co., Ltd. 6670.T | $1,309 8.84 USD |
+0.54
|
$127.42B 860.1M USD | $275K 1.86K USD | $1,292 8.72 USD | $1,311 8.85 USD | $127.42B 860.1M USD | 9.76 | $134.04 0.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.51 8.21 USD |
+14.16
|
$786.62M 859.88M USD | $500 546.57 USD | $6.8 7.43 USD | $7.51 8.21 USD | $786.62M 859.88M USD | 0 | -$4.67 -5.1 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,356 9.15 USD |
-1.24
|
$127.37B 859.75M USD | $604.9K 4.08K USD | $1,341 9.05 USD | $1,380 9.32 USD | $127.37B 859.75M USD | 15.31 | $88.55 0.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.35 18.97 USD |
+2.42
|
$786.3M 859.53M USD | $1.56K 1.71K USD | $16.94 18.52 USD | $17.26 18.87 USD | $786.3M 859.53M USD | 34.70 | $0.5 0.55 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,802.7 2.85 USD |
-0.41
|
$846.46B 859.35M USD | $205.88K 209.01 USD | $2,767.9 2.81 USD | $2,830 2.87 USD | $846.46B 859.35M USD | 7.61 | $367.99 0.37 USD | |
| Sheela Foam Limited SFL.BO | $653.15 7.9 USD |
+0.38
|
$71B 859.04M USD | $6.74K 81.57 USD | $648.05 7.84 USD | $657.1 7.95 USD | $71B 859.04M USD | 50.51 | $12.93 0.16 USD | |
| Sheela Foam Limited SFL.NS | $652.75 7.9 USD |
+0.12
|
$71B 859.03M USD | $130.84K 1.58K USD | $648 7.84 USD | $657.45 7.95 USD | $71B 859.03M USD | 50.52 | $12.92 0.16 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Asseco South Eastern Europe S.A. ASE.WA | $65.1 16.55 USD |
-1.51
|
$3.38B 858.68M USD | $4.19K 1.07K USD | $65 16.52 USD | $66.1 16.8 USD | $3.38B 858.68M USD | 18.08 | $3.6 0.92 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| ORION Holdings Corp. 001800.KS | $18,890 14.26 USD |
+0.21
|
$1.14T 857.77M USD | $174.84K 131.97 USD | $18,410 13.9 USD | $19,020 14.36 USD | $1.14T 857.77M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.3 18.91 USD |
-0.57
|
$784.3M 857.35M USD | $180 196.76 USD | $17.3 18.91 USD | $17.3 18.91 USD | $784.3M 857.35M USD | 0 | -$0.26 -0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
-1.29
|
$784.28M 857.32M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $784.28M 857.32M USD | 0 | -$0.02 -0.02 USD | |
| SMA Solar Technology AG SMTGY | $2.47 — |
+4.22
|
$857.09M — | $1.19K — | $2.47 — | $2.51 — | $857.09M — | 0 | -$0.45 — | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
-0.79
|
$783.64M 856.62M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.35 6.94 USD | $783.64M 856.62M USD | 11.57 | $0.54 0.59 USD | |
| Brim hf. BRIM.IC | $60.5 0.44 USD |
+0.83
|
$116.49B 856.52M USD | $445.93K 3.28K USD | $60.5 0.44 USD | $61 0.45 USD | $116.49B 856.52M USD | 19.64 | $3.08 0.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $517.55 6.26 USD |
+4.65
|
$70.76B 856.03M USD | $721.17K 8.73K USD | $497.25 6.02 USD | $520 6.29 USD | $70.76B 856.03M USD | 21.73 | $23.81 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.25 6.26 USD |
+4.72
|
$70.76B 856.03M USD | $36.43K 440.72 USD | $496.7 6.01 USD | $519.45 6.28 USD | $70.76B 856.03M USD | 21.74 | $23.79 0.29 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
-0.47
|
$126.77B 855.71M USD | $157.3K 1.06K USD | $3,175 21.43 USD | $3,220 21.74 USD | $126.77B 855.71M USD | 44.05 | $72.41 0.49 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,595 24.27 USD |
-1.64
|
$126.75B 855.59M USD | $52.4K 353.71 USD | $3,580 24.17 USD | $3,670 24.77 USD | $126.75B 855.59M USD | 10.90 | $329.66 2.23 USD | |
| Yext, Inc. 0YE.F | $6.23 6.81 USD |
+3.35
|
$782.53M 855.41M USD | $670 732.4 USD | $5.98 6.54 USD | $6.23 6.81 USD | $782.53M 855.41M USD | 0 | -$0.2 -0.2 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,758 18.62 USD |
-1.61
|
$126.7B 855.25M USD | $45.5K 307.14 USD | $2,743 18.52 USD | $2,793 18.85 USD | $126.7B 855.25M USD | 16.02 | $172.1 1.16 USD | |
| SMA Solar Technology AG SMTGF | $22.24 — |
0
|
$855.13M — | $100 — | $14.16 — | $14.16 — | $855.13M — | 0 | -$4.53 — | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Burkhalter Holding AG 0QO2.L | $123.6 140.63 USD |
-0.8
|
$751.53M 855.08M USD | $1.93K 2.2K USD | $123.6 140.63 USD | $124.8 142 USD | $751.53M 855.08M USD | 31.00 | $3.99 4.54 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
0
|
$781.63M 854.43M USD | $3.08K 3.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$781.62M 854.41M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $781.62M 854.41M USD | 26.57 | $0.07 0.08 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$854.09M — | $100 — | $0.54 — | $0.54 — | $854.09M — | 16.33 | $0.03 — | |
| NETGEAR, Inc. NGJ.F | $26 28.42 USD |
+1.56
|
$781.25M 854.01M USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $781.25M 854.01M USD | 34.66 | $0.75 0.82 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.4 2.62 USD |
+0.84
|
$780.56M 853.26M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.4 2.62 USD | $780.56M 853.26M USD | 0 | -$0.12 -0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.003 0.0032 USD |
0
|
$780.54M 853.24M USD | $10.36K 11.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $780.54M 853.24M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$780.54M 853.24M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $780.54M 853.24M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3599 0.39 USD |
+2.27
|
$779.86M 852.49M USD | $930 1.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $779.86M 852.49M USD | 7.20 | $0.05 0.05 USD | |
| Momentum Group AB (publ) X64.F | $15.68 17.14 USD |
+0.51
|
$779.68M 852.29M USD | $150 163.97 USD | $15.56 17.01 USD | $15.68 17.14 USD | $779.68M 852.29M USD | 47.51 | $0.33 0.36 USD | |
| Revenio Group Oyj R0V.MU | $29.3 32.03 USD |
-0.68
|
$779.35M 851.93M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $779.35M 851.93M USD | 41.26 | $0.71 0.78 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.55 8.06 USD |
+1.04
|
$8.72B 850.82M USD | $833 81.31 USD | $82.4 8.04 USD | $82.6 8.06 USD | $8.72B 850.82M USD | 16.28 | $5.07 0.49 USD | |
| Arjo AB (publ) A39.F | $2.85 3.12 USD |
+0.35
|
$778.21M 850.68M USD | $49 53.56 USD | $2.85 3.12 USD | $2.85 3.12 USD | $778.21M 850.68M USD | 19.01 | $0.15 0.16 USD | |
| Aecon Group Inc. 2AE.F | $11.9 13.01 USD |
+2.59
|
$778.15M 850.62M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $778.15M 850.62M USD | 0 | -$0.93 -1.01 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+0.7
|
$777.73M 850.16M USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $777.73M 850.16M USD | 6.39 | $11.26 12.31 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
+1.61
|
$777.67M 850.1M USD | $51 55.75 USD | $24 26.24 USD | $25.2 27.55 USD | $777.67M 850.1M USD | 17.74 | $1.42 1.55 USD | |
| Alphamin Resources Corp. 21L.F | $0.5799 0.63 USD |
-1.03
|
$777.65M 850.08M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $777.65M 850.08M USD | 8.21 | $0.07 0.08 USD | |
| i3 Verticals, Inc. V1K.F | $23.4 25.58 USD |
-1.68
|
$777.53M 849.94M USD | $13 14.21 USD | $23.4 25.58 USD | $23.4 25.58 USD | $777.53M 849.94M USD | 0 | -$0.08 -0.08 USD | |
| Hyundai Wia Corporation 011210.KS | $42,250 31.89 USD |
-0.47
|
$1.13T 849.78M USD | $51.95K 39.21 USD | $41,700 31.48 USD | $42,800 32.31 USD | $1.13T 849.78M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
+1.67
|
$776.98M 849.34M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $776.98M 849.34M USD | 43.57 | $0.56 0.61 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,800 58.73 USD |
+0.13
|
$1.12T 848.77M USD | $30.5K 23.02 USD | $76,900 58.05 USD | $78,600 59.33 USD | $1.12T 848.77M USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $145.1 1.76 USD |
+1.08
|
$70.15B 848.66M USD | $57.54K 696.13 USD | $143.6 1.74 USD | $146.5 1.77 USD | $70.15B 848.66M USD | 19.98 | $7.26 0.09 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Newlat Food S.p.A. 6NF.F | $18.12 19.81 USD |
+1.68
|
$776.27M 848.57M USD | $40 43.73 USD | $17.74 19.39 USD | $18.28 19.98 USD | $776.27M 848.57M USD | 5.03 | $3.6 3.94 USD | |
| SUSS MicroTec SE SESMF | $43.83 — |
0
|
$848.54M — | $195 — | $39 — | $39 — | $848.54M — | 14.41 | $3.04 — | |
| Myer Holdings Limited 30M.F | $0.45 0.49 USD |
+5.16
|
$776.22M 848.51M USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $776.22M 848.51M USD | 22.40 | $0.02 0.02 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.85 10.77 USD |
+13.22
|
$775.88M 848.14M USD | $242 264.54 USD | $9.05 9.89 USD | $9.9 10.82 USD | $775.88M 848.14M USD | 61.56 | $0.16 0.17 USD | |
| ISE Chemicals Corporation 4107.T | $24,650 166.39 USD |
-1.2
|
$125.62B 847.96M USD | $55.6K 375.32 USD | $24,420 164.84 USD | $25,480 172 USD | $125.62B 847.96M USD | 22.62 | $1.09K 7.35 USD | |
| Revenio Group Oyj R0V.F | $29 31.7 USD |
-1.19
|
$775.36M 847.57M USD | $134 146.48 USD | $28.9 31.59 USD | $29 31.7 USD | $775.36M 847.57M USD | 40.84 | $0.71 0.78 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+1.11
|
$775.31M 847.52M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $775.31M 847.52M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $20.25 22.14 USD |
+0.5
|
$774.67M 846.82M USD | $530 579.36 USD | $20.2 22.08 USD | $20.25 22.14 USD | $774.67M 846.82M USD | 23.82 | $0.85 0.93 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,050 17.4 USD |
+1.32
|
$1.12T 846.56M USD | $122.63K 92.57 USD | $22,600 17.06 USD | $23,100 17.44 USD | $1.12T 846.56M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.4 21.21 USD |
+2.65
|
$774.39M 846.51M USD | $50 54.66 USD | $19.4 21.21 USD | $19.6 21.43 USD | $774.39M 846.51M USD | 0 | -$3.87 -4.2 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
-9.57
|
$773.94M 846.02M USD | $352 384.78 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.94M 846.02M USD | 0 | -$0.07 -0.07 USD | |
| 74Software 0P5L.L | $37.1 40.56 USD |
-0.8
|
$773.71M 845.77M USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $773.71M 845.77M USD | 86.27 | $0.43 0.47 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.34 2.56 USD |
-6.4
|
$773.44M 845.48M USD | $4K 4.37K USD | $2.34 2.56 USD | $2.42 2.65 USD | $773.44M 845.48M USD | 39.00 | $0.06 0.07 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $100 0.01 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,310 42.59 USD |
+1.61
|
$125.24B 845.41M USD | $13.1K 88.43 USD | $6,210 41.92 USD | $6,350 42.86 USD | $125.24B 845.41M USD | 12.83 | $491.55 3.32 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,050 47.59 USD |
+1.59
|
$125.15B 844.81M USD | $4.3K 29.03 USD | $6,830 46.1 USD | $7,050 47.59 USD | $125.15B 844.81M USD | 12.56 | $561.18 3.79 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,630 51.5 USD |
-1.8
|
$125.08B 844.31M USD | $81.6K 550.82 USD | $7,510 50.69 USD | $7,720 52.11 USD | $125.08B 844.31M USD | 8.51 | $896.53 6.05 USD | |
| Realia Business, S.A. RBS.F | $0.9499 1.04 USD |
-1.04
|
$772.16M 844.07M USD | $110 120.24 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $772.16M 844.07M USD | 19.03 | $0.05 0.05 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
+1
|
$771.98M 843.87M USD | $896 979.45 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $771.98M 843.87M USD | 6.76 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||