结果页面 433，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRB Bearings Limited NRBBEARING.BO | ₹289.60 3.5 USD |
-4.33
|
₹28.07B 339.59M USD | ₹25.84K 312.67 USD | ₹289.00 3.5 USD | ₹305.70 3.7 USD | ₹28.07B 339.59M USD | 30.48 | ₹9.50 0.11 USD | ||
| Citi Trends, Inc. WW2.F | €37.40 40.88 USD |
+14.02
|
€310.64M 339.57M USD | €571.00 624.18 USD | €37.20 40.66 USD | €38.40 41.98 USD | €310.64M 339.57M USD | 0 | -€1.70 -1.8 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.55
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.84 4.2 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.42 0.46 USD |
+4.95
|
€310.38M 339.28M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €310.38M 339.28M USD | 3.02 | €0.14 0.15 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
0
|
€310.16M 339.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥979 6.61 USD |
-1.11
|
¥50B 339.02M USD | ¥222K 1.5K USD | ¥975 6.58 USD | ¥1,012 6.83 USD | ¥50B 339.02M USD | 57.82 | ¥17 0.11 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥720 4.86 USD |
-0.28
|
¥50B 338.94M USD | ¥132K 891.71 USD | ¥719 4.85 USD | ¥727 4.91 USD | ¥50B 338.94M USD | 15.60 | ¥46 0.31 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
+2.41
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-0.78
|
€309.64M 338.48M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €309.64M 338.48M USD | 0 | -€0.03 -0.03 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Ponce Financial Group, Inc. 73V0.F | €12.90 14.1 USD |
-2.27
|
€309.61M 338.45M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €309.61M 338.45M USD | 16.75 | €0.77 0.84 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
-2.29
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩6,860 5.18 USD |
+21.2
|
₩448B 338.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
| TOA Corporation 6809.T | ¥1,664 11.23 USD |
-0.12
|
¥50B 338.05M USD | ¥73K 494.8 USD | ¥1,657 11.19 USD | ¥1,674 11.3 USD | ¥50B 338.05M USD | 16.36 | ¥102 0.69 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.36 4.77 USD |
-0.91
|
€308.83M 337.59M USD | €48.00 52.47 USD | €4.36 4.77 USD | €4.36 4.77 USD | €308.83M 337.59M USD | 18.16 | €0.24 0.26 USD | ||
| ATN International, Inc. ATP.F | €18.40 20.11 USD |
+1.1
|
€308.80M 337.56M USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €308.80M 337.56M USD | 0 | -€0.79 -0.8 USD | ||
| B&G Foods, Inc. DHR.F | €3.86 4.22 USD |
-3.74
|
€308.79M 337.55M USD | €1.84K 2.02K USD | €3.86 4.22 USD | €3.86 4.22 USD | €308.79M 337.55M USD | 0 | -€2.72 -2.9 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,550 29.85 USD |
-7.7
|
₩447B 337.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.52M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,800 39.1 USD |
+0.19
|
₩447B 337.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.2M USD | 0 | ₩0 0 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
0
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Neosem Inc. 253590.KQ | ₩10,510 7.93 USD |
+1.06
|
₩447B 337.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
| LS Invest AG IFA.HM | €6.25 6.83 USD |
+2.46
|
€308.42M 337.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.42M 337.14M USD | 0 | -€0.25 -0.2 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.60 44.38 USD |
+2.01
|
€308.38M 337.1M USD | €1.20K 1.31K USD | €39.40 43.07 USD | €40.60 44.38 USD | €308.38M 337.1M USD | 12.97 | €3.13 3.42 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,670.00 3.16 USD |
+1.14
|
ARS 285.09B 336.99M USD | ARS 1.19K 1.41 USD | ARS 2,600.00 3.07 USD | ARS 2,700.00 3.19 USD | ARS 285.09B 336.99M USD | 5.61 | ARS 475.46 0.56 USD | ||
| Deceuninck NV 1Z4.F | €2.23 2.44 USD |
+0.45
|
€308.23M 336.94M USD | €54.00 59.03 USD | €2.23 2.44 USD | €2.23 2.44 USD | €308.23M 336.94M USD | 18.58 | €0.12 0.13 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,900 36.16 USD |
+1.27
|
₩446B 336.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.20 — |
+1.11
|
$336.70M — | $767.00 — | $18.20 — | $18.39 — | $336.70M — | 0 | -$16.35 — | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
-1.69
|
SEK 3.45B 336.38M USD | SEK 1.42K 138.41 USD | SEK 230.00 22.45 USD | SEK 238.00 23.23 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹166.45 2.01 USD |
-0.92
|
₹27.80B 336.35M USD | ₹5.10K 61.73 USD | ₹166.25 2.01 USD | ₹168.85 2.04 USD | ₹27.80B 336.35M USD | 44.26 | ₹3.76 0.05 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥2,999 20.24 USD |
-0.53
|
¥50B 336.33M USD | ¥18K 118.13 USD | ¥2,989 20.18 USD | ¥3,055 20.62 USD | ¥50B 336.33M USD | 10.71 | ¥280 1.89 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹321.05 3.88 USD |
-1.97
|
₹27.80B 336.28M USD | ₹16.10K 194.77 USD | ₹315.00 3.81 USD | ₹329.20 3.98 USD | ₹27.80B 336.28M USD | 16.02 | ₹20.04 0.24 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩130,000 98.13 USD |
+6.82
|
₩445B 336M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336M USD | 0 | ₩0 0 USD | ||
| KOA Corporation 6999.T | ¥1,340 9.05 USD |
+0.15
|
¥50B 335.93M USD | ¥197K 1.33K USD | ¥1,333 9 USD | ¥1,353 9.13 USD | ¥50B 335.93M USD | 25.00 | ¥54 0.36 USD | ||
| Westwing Group SE 0AA2.IL | €12.93 14.13 USD |
-0.96
|
€307.30M 335.93M USD | €32.25K 35.25K USD | €13.00 14.21 USD | €13.25 14.48 USD | €307.30M 335.93M USD | 0 | -€1.06 -1.1 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,203 8.12 USD |
-0.66
|
¥50B 335.8M USD | ¥57K 387.47 USD | ¥1,203 8.12 USD | ¥1,212 8.18 USD | ¥50B 335.8M USD | 67.13 | ¥18 0.12 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,670 11.07 USD |
+1.73
|
₩445B 335.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.73M USD | 0 | ₩0 0 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 155.90K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
-0.35
|
¥50B 335.64M USD | ¥14K 94.5 USD | ¥8,530 57.58 USD | ¥8,700 58.73 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹101.85 1.23 USD |
-2.77
|
₹27.74B 335.57M USD | ₹10.99K 132.97 USD | ₹101.65 1.23 USD | ₹104.85 1.27 USD | ₹27.74B 335.57M USD | 15.96 | ₹6.38 0.08 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
+1.89
|
SEK 3.43B 334.78M USD | SEK 68.40K 6.68K USD | SEK 63.40 6.19 USD | SEK 65.20 6.36 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.30 16.85 USD |
-0.6
|
PLN 1.32B 334.56M USD | PLN 5.25K 1.34K USD | PLN 65.80 16.72 USD | PLN 67.10 17.06 USD | PLN 1.32B 334.56M USD | 9.05 | PLN 7.32 1.86 USD | ||
| Wabash National Corporation WA9.F | €7.45 8.14 USD |
-0.67
|
€306.04M 334.55M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €306.04M 334.55M USD | 0.00068 | €10.80K 11808.58 USD | ||
| Avex Inc. 7860.T | ¥1,166 7.87 USD |
-2.51
|
¥50B 334.54M USD | ¥383K 2.58K USD | ¥1,165 7.86 USD | ¥1,195 8.07 USD | ¥50B 334.54M USD | 116.25 | ¥10 0.07 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩63,300 47.78 USD |
+1.12
|
₩443B 334.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.27 5.76 USD |
+1.54
|
€305.57M 334.03M USD | €0.00 0 USD | €5.19 5.67 USD | €5.28 5.77 USD | €305.57M 334.03M USD | 17.00 | €0.31 0.34 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹317.50 3.84 USD |
-2.01
|
₹27.61B 333.98M USD | ₹48.33K 584.7 USD | ₹315.70 3.82 USD | ₹324.45 3.93 USD | ₹27.61B 333.98M USD | 12.00 | ₹26.44 0.32 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹417.95 5.06 USD |
-0.96
|
₹27.61B 333.98M USD | ₹1.33K 16.03 USD | ₹414.40 5.01 USD | ₹424.20 5.13 USD | ₹27.61B 333.98M USD | 15.33 | ₹27.26 0.33 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,400 72.01 USD |
+1.06
|
₩442B 333.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.97M USD | 0 | ₩0 0 USD | ||
| STEICO SE ST5.F | €21.55 23.56 USD |
-0.23
|
€305.44M 333.88M USD | €260.00 284.22 USD | €21.35 23.34 USD | €21.55 23.56 USD | €305.44M 333.88M USD | 29.93 | €0.72 0.79 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹211.80 2.56 USD |
-3
|
₹27.59B 333.85M USD | ₹123.83K 1.5K USD | ₹208.00 2.52 USD | ₹220.00 2.66 USD | ₹27.59B 333.85M USD | 88.99 | ₹2.38 0.03 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,425 23.12 USD |
-1.86
|
¥49B 333.61M USD | ¥24K 162.68 USD | ¥3,425 23.12 USD | ¥3,470 23.42 USD | ¥49B 333.61M USD | 5.34 | ¥641 4.33 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| CELSYS, Inc. 3663.T | ¥1,629 11 USD |
-1.09
|
¥49B 333.56M USD | ¥126K 851.89 USD | ¥1,629 11 USD | ¥1,661 11.21 USD | ¥49B 333.56M USD | 37.75 | ¥43 0.29 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹317.45 3.84 USD |
-1.89
|
₹27.57B 333.53M USD | ₹893.00 10.8 USD | ₹315.95 3.82 USD | ₹324.00 3.92 USD | ₹27.57B 333.53M USD | 12.01 | ₹26.43 0.32 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.00 5.53 USD |
+0.87
|
NT$10.49B 333.47M USD | NT$8.76K 278.42 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$10.49B 333.47M USD | 13.37 | NT$13.01 0.41 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,823.50 22.06 USD |
-2.25
|
₹27.56B 333.39M USD | ₹780.00 9.44 USD | ₹1,806.15 21.85 USD | ₹1,847.75 22.35 USD | ₹27.56B 333.39M USD | 17.51 | ₹104.09 1.26 USD | ||
| Globeride, Inc. 7990.T | ¥2,146 14.49 USD |
-0.37
|
¥49B 333.18M USD | ¥60K 405.02 USD | ¥2,135 14.41 USD | ¥2,161 14.59 USD | ¥49B 333.18M USD | 9.16 | ¥234 1.58 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,821.10 22.03 USD |
-2.54
|
₹27.54B 333.14M USD | ₹25.28K 305.82 USD | ₹1,800.00 21.78 USD | ₹1,862.00 22.53 USD | ₹27.54B 333.14M USD | 17.49 | ₹104.08 1.26 USD | ||
| XOMA Royalty Corporation X0M1.F | €24.60 26.89 USD |
-6.11
|
€304.62M 333M USD | €1.00 1.09 USD | €24.60 26.89 USD | €25.20 27.55 USD | €304.62M 333M USD | 37.84 | €0.65 0.71 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹600.00 7.26 USD |
-1.96
|
₹27.52B 332.95M USD | ₹1.19K 14.36 USD | ₹597.00 7.22 USD | ₹612.00 7.4 USD | ₹27.52B 332.95M USD | 29.98 | ₹20.01 0.24 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
-0.22
|
¥49B 332.89M USD | ¥42K 281.49 USD | ¥4,450 30.04 USD | ¥4,490 30.31 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,640 7.28 USD |
-0.41
|
₩441B 332.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,000 20.38 USD |
+1.5
|
₩441B 332.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.07 USD |
+3.48
|
€304.40M 332.75M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €304.40M 332.75M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
-1.71
|
€304.39M 332.73M USD | €153.00 167.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.90 | €2.11 2.31 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
-1.57
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.83 | €3.19 3.49 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.25 5.04 USD |
-1.51
|
₹27.49B 332.62M USD | ₹22.56K 272.95 USD | ₹413.10 5 USD | ₹425.10 5.14 USD | ₹27.49B 332.62M USD | 15.26 | ₹27.26 0.33 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹599.55 7.25 USD |
-1.99
|
₹27.49B 332.57M USD | ₹10.92K 132.14 USD | ₹597.30 7.23 USD | ₹609.50 7.37 USD | ₹27.49B 332.57M USD | 29.97 | ₹20.00 0.24 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩98,700 74.5 USD |
-0.1
|
₩440B 332.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.35M USD | 0 | ₩0 0 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| KCC GLASS Corporation 344820.KS | ₩27,600 20.83 USD |
+1.1
|
₩440B 332.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.16M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,460 4.12 USD |
+0.92
|
₩440B 332.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.07M USD | 0 | ₩0 0 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.25 | €0.40 0.44 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹230.70 2.79 USD |
-0.31
|
₹27.42B 331.77M USD | ₹78.14K 945.4 USD | ₹228.00 2.76 USD | ₹233.09 2.82 USD | ₹27.42B 331.77M USD | 0 | -₹14.30 -0.1 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,415 9.55 USD |
-2.35
|
¥49B 331.76M USD | ¥254K 1.72K USD | ¥1,414 9.54 USD | ¥1,442 9.73 USD | ¥49B 331.76M USD | 22.44 | ¥63 0.43 USD | ||
| Giken Ltd. 6289.T | ¥1,871 12.63 USD |
-5.07
|
¥49B 331.66M USD | ¥357K 2.41K USD | ¥1,848 12.47 USD | ¥1,968 13.28 USD | ¥49B 331.66M USD | 33.55 | ¥56 0.38 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,265 22.04 USD |
+0.15
|
¥49B 331.63M USD | ¥51K 344.26 USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥49B 331.63M USD | 73.63 | ¥44 0.3 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
-0.32
|
¥49B 331.61M USD | ¥1K 8.78 USD | ¥4,605 31.09 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.24 | ¥207 1.4 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩47,550 35.89 USD |
+0.11
|
₩439B 331.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.58M USD | 0 | ₩0 0 USD | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.42 0.59 USD |
+0.14
|
₹27.40B 331.48M USD | ₹13.31K 161.04 USD | ₹48.00 0.58 USD | ₹48.69 0.59 USD | ₹27.40B 331.48M USD | 112.60 | ₹0.43 0.005 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$331.44M — | $25.00K — | $3.40 — | $3.40 — | $331.44M — | 16.25 | $0.20 — | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.14 11.08 USD |
-1.07
|
€303.17M 331.41M USD | €0.00 0 USD | €10.34 11.3 USD | €10.34 11.3 USD | €303.17M 331.41M USD | 15.83 | €0.64 0.7 USD | ||
| Security National SNLC | $199.90 — |
+12.3
|
$331.36M — | $4.00 — | $199.90 — | $199.90 — | $331.36M — | 0 | $0.00 — | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.70 43.4 USD |
+1.53
|
€303.09M 331.31M USD | €100.00 109.31 USD | €39.70 43.4 USD | €39.70 43.4 USD | €303.09M 331.31M USD | 12.68 | €3.13 3.42 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 2.52M 70.95K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,720 25.11 USD |
-0.4
|
¥49B 331.23M USD | ¥14K 94.5 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.23M USD | 9.14 | ¥407 2.75 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
+0.93
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||