结果页面 435，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$8.11B 257.63M USD | NT$47.27K 1.5K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.09 | NT$7.75 0.25 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.52 5.22 USD |
-0.88
|
€223.16M 257.61M USD | €132.00 152.37 USD | €4.52 5.22 USD | €4.52 5.22 USD | €223.16M 257.61M USD | 12.21 | €0.37 0.43 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
+4.48
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.20 0.8 USD |
+2.5
|
SEK 2.64B 257.41M USD | SEK 8.74K 852.84 USD | SEK 8.05 0.79 USD | SEK 8.20 0.8 USD | SEK 2.64B 257.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.56 11.04 USD |
-0.52
|
€222.74M 257.11M USD | €500.00 577.17 USD | €9.56 11.04 USD | €9.56 11.04 USD | €222.74M 257.11M USD | 50.31 | €0.19 0.22 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.78 0.9 USD |
-2.99
|
€222.72M 257.09M USD | €12.00 13.85 USD | €0.78 0.9 USD | €0.78 0.9 USD | €222.72M 257.09M USD | 0 | -€0.08 -0.09 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,250 16.04 USD |
-0.7
|
₩340B 257.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
G City
GZTGF
US
|
$1.50 — |
0
|
$256.94M — | $485.00 — | $2.50 — | $2.55 — | $256.94M — | 2.63 | $0.57 — | ||
Median Technologies SA
4ZG.F
DE
|
€4.63 5.34 USD |
-4.44
|
€222.45M 256.78M USD | €1.00K 1.15K USD | €4.63 5.34 USD | €4.63 5.34 USD | €222.45M 256.78M USD | 0 | -€0.93 -1.07 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥617 4.16 USD |
-1.28
|
¥38B 256.44M USD | ¥44K 300.39 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥38B 256.44M USD | 10.47 | ¥59 0.4 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,055.00 0.07 USD |
+8.21
|
IDR 4.01T 256.42M USD | IDR 19.70K 1.26 USD | IDR 1,000.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.01T 256.42M USD | 995.28 | IDR 1.06 0.00006 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+1.21
|
₩340B 256.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-8.75
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,595 31.02 USD |
-3.06
|
¥38B 256.09M USD | ¥16K 110.7 USD | ¥4,520 30.51 USD | ¥4,660 31.46 USD | ¥38B 256.09M USD | 10.62 | ¥432 2.92 USD | ||
Token Cat
TC
US
|
$9.69 — |
+3.69
|
$256.04M — | $1.07K — | $8.86 — | $9.69 — | $256.04M — | 0.19 | $49.66 — | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 9.09B 255.73M USD | THB 1.48M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,705 18.26 USD |
-0.29
|
¥38B 255.66M USD | ¥10K 64.13 USD | ¥2,679 18.08 USD | ¥2,723 18.38 USD | ¥38B 255.66M USD | 15.45 | ¥175 1.18 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.50 4.04 USD |
+0.57
|
€221.39M 255.56M USD | €0.00 0 USD | €3.44 3.97 USD | €3.51 4.05 USD | €221.39M 255.56M USD | 16.66 | €0.21 0.24 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥6,810 45.97 USD |
-0.87
|
¥38B 255.46M USD | ¥5K 36.45 USD | ¥6,750 45.56 USD | ¥6,860 46.31 USD | ¥38B 255.46M USD | 13.96 | ¥488 3.29 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 3.99T 255.23M USD | IDR 8.18M 522.61 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.27 4.92 USD |
+1.55
|
€221.10M 255.22M USD | €0.00 0 USD | €4.20 4.85 USD | €4.43 5.11 USD | €221.10M 255.22M USD | 9.47 | €0.45 0.52 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.45
|
¥38B 254.9M USD | ¥38K 259.21 USD | ¥1,305 8.81 USD | ¥1,335 9.01 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.43 2.8 USD |
-2.25
|
€220.69M 254.75M USD | €420.00 484.82 USD | €2.43 2.8 USD | €2.43 2.8 USD | €220.69M 254.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€81.60 94.19 USD |
+0.74
|
€220.62M 254.67M USD | €90.00 103.89 USD | €80.20 92.58 USD | €81.60 94.19 USD | €220.62M 254.67M USD | 34.72 | €2.35 2.71 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 89.80 13.17 USD |
0
|
DKK 1.74B 254.6M USD | DKK 11.35K 1.66K USD | DKK 89.80 13.17 USD | DKK 90.00 13.2 USD | DKK 1.74B 254.6M USD | 18.63 | DKK 4.82 0.71 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,330 6.29 USD |
+5.04
|
₩337B 254.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,950 18.08 USD |
+4.13
|
₩337B 254.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.33M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 46.20 11.74 USD |
-1.28
|
PLN 999.73M 254.11M USD | PLN 1.94K 493.1 USD | PLN 46.20 11.74 USD | PLN 46.80 11.9 USD | PLN 999.73M 254.11M USD | 8.50 | PLN 5.43 1.38 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.10 22.05 USD |
0
|
€220.12M 254.1M USD | €253.00 292.05 USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,468 9.91 USD |
+0.96
|
¥38B 254.03M USD | ¥30K 199.81 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥38B 254.03M USD | 11.38 | ¥129 0.87 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 3.97T 253.99M USD | IDR 2.23M 142.18 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.97T 253.99M USD | 12.22 | IDR 47.85 0.003 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.00 12.7 USD |
+0.46
|
€220.00M 253.95M USD | €7.05K 8.13K USD | €10.90 12.58 USD | €11.00 12.7 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.76 3.19 USD |
-0.72
|
€219.82M 253.74M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.76 3.19 USD | €219.82M 253.74M USD | 15.33 | €0.18 0.21 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.57 6.43 USD |
-0.18
|
€219.81M 253.74M USD | €400.00 461.73 USD | €5.57 6.43 USD | €5.57 6.43 USD | €219.81M 253.74M USD | 8.19 | €0.68 0.78 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.08 20.87 USD |
+0.33
|
€219.78M 253.7M USD | €25.00 28.86 USD | €17.46 20.15 USD | €18.08 20.87 USD | €219.78M 253.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€6.85 7.91 USD |
+2.24
|
€219.77M 253.68M USD | €37.00 42.71 USD | €6.75 7.79 USD | €6.85 7.91 USD | €219.77M 253.68M USD | 9.25 | €0.74 0.85 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€67.50 77.92 USD |
+5.47
|
€219.67M 253.57M USD | €94.00 108.51 USD | €67.50 77.92 USD | €67.50 77.92 USD | €219.67M 253.57M USD | 8.92 | €7.56 8.73 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 272.50K 7.67K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩335B 253.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.1M USD | 0 | ₩0 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.40 44.33 USD |
+3.23
|
€219.12M 252.93M USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €219.12M 252.93M USD | 0 | -€1.68 -1.9 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.62 4.18 USD |
-0.55
|
€218.95M 252.74M USD | €80.00 92.35 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.95M 252.74M USD | 14.48 | €0.25 0.29 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,140 6.9 USD |
-0.11
|
₩335B 252.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 52.00 13.22 USD |
+5.91
|
PLN 993.98M 252.64M USD | PLN 5.54K 1.41K USD | PLN 48.00 12.2 USD | PLN 53.40 13.57 USD | PLN 993.98M 252.64M USD | 0 | -PLN 5.84 -1.4 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,605 31.09 USD |
-0.43
|
¥37B 252.45M USD | ¥11K 74.93 USD | ¥4,555 30.75 USD | ¥4,690 31.66 USD | ¥37B 252.45M USD | 10.37 | ¥444 3 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,150 3.13 USD |
-0.48
|
₩334B 252.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.34 0.39 USD |
+2.24
|
€218.61M 252.35M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €218.61M 252.35M USD | 0 | €0.00 0 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
|
Bushiroad Inc.
7803.T
JP
|
¥275 1.86 USD |
+1.48
|
¥37B 252.12M USD | ¥1M 8.54K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥37B 252.12M USD | 7.99 | ¥34 0.23 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-1.44
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥1K 8.78 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥931 6.28 USD |
-0.43
|
¥37B 252.04M USD | ¥62K 415.82 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥37B 252.04M USD | 10.28 | ¥90 0.61 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.23 3.73 USD |
+1.57
|
€218.20M 251.87M USD | €10.18K 11.75K USD | €3.23 3.73 USD | €3.23 3.73 USD | €218.20M 251.87M USD | 46.14 | €0.07 0.08 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.46 2.84 USD |
+0.82
|
€218.08M 251.73M USD | €1.50K 1.73K USD | €2.40 2.77 USD | €2.46 2.84 USD | €218.08M 251.73M USD | 0 | -€3.16 -3.6 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,745 3.58 USD |
+1.93
|
₩333B 251.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
Orrön Energy AB (publ)
LNDNF
US
|
$0.88 — |
0
|
$251.60M — | $2.52K — | $0.88 — | $0.88 — | $251.60M — | 0 | -$0.09 — | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,566 17.32 USD |
+0.23
|
¥37B 251.45M USD | ¥32K 214.66 USD | ¥2,506 16.92 USD | ¥2,566 17.32 USD | ¥37B 251.45M USD | 5.83 | ¥440 2.97 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,419 9.58 USD |
-0.42
|
¥37B 251.21M USD | ¥31K 207.23 USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥37B 251.21M USD | 9.53 | ¥149 1 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Velan Inc.
VLN.TO
CA
|
CA$15.68 11.64 USD |
-2
|
CA$338.46M 251.16M USD | CA$2.05K 1.52K USD | CA$15.16 11.25 USD | CA$15.68 11.64 USD | CA$338.46M 251.16M USD | 15.83 | CA$0.99 0.73 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 1.04M 29.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,710 25.04 USD |
-0.4
|
¥37B 250.98M USD | ¥28K 189.68 USD | ¥3,645 24.6 USD | ¥3,730 25.18 USD | ¥37B 250.98M USD | 9.46 | ¥392 2.65 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,275 22.11 USD |
+0.77
|
¥37B 250.73M USD | ¥68K 459.02 USD | ¥3,110 20.99 USD | ¥3,280 22.14 USD | ¥37B 250.73M USD | 17.30 | ¥189 1.28 USD | ||
The KCP Limited
KCP.NS
IN
|
₹160.67 1.94 USD |
-0.51
|
₹20.71B 250.6M USD | ₹63.26K 765.33 USD | ₹158.62 1.92 USD | ₹162.60 1.97 USD | ₹20.71B 250.6M USD | 10.50 | ₹15.29 0.18 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.95 6.67 USD |
+1.68
|
₹20.71B 250.52M USD | ₹22.11K 267.48 USD | ₹535.00 6.47 USD | ₹567.80 6.87 USD | ₹20.71B 250.52M USD | 49.36 | ₹11.16 0.14 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-1.45
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,388 9.37 USD |
+0.87
|
¥37B 250.34M USD | ¥11K 75.6 USD | ¥1,368 9.23 USD | ¥1,388 9.37 USD | ¥37B 250.34M USD | 59.16 | ¥23 0.16 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
-0.5
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,350 49.61 USD |
0
|
¥37B 250.24M USD | ¥2K 10.13 USD | ¥7,240 48.87 USD | ¥7,350 49.61 USD | ¥37B 250.24M USD | 11.83 | ¥621 4.19 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
0
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.90 18.35 USD | €216.74M 250.19M USD | 16.18 | €0.97 1.12 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.46 0.53 USD |
-2.97
|
€216.73M 250.18M USD | €3.96K 4.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €216.73M 250.18M USD | 0 | -€0.08 -0.09 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,533 17.1 USD |
-0.78
|
¥37B 250.05M USD | ¥99K 667.6 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 250.05M USD | 4.59 | ¥551 3.72 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,531 10.33 USD |
-0.97
|
¥37B 250.02M USD | ¥84K 570.4 USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥37B 250.02M USD | 0 | -¥1 -0.006 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,835 12.39 USD |
+0.49
|
¥37B 249.98M USD | ¥18K 124.88 USD | ¥1,816 12.26 USD | ¥1,841 12.43 USD | ¥37B 249.98M USD | 22.58 | ¥81 0.55 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.70 1.96 USD |
+5.59
|
€216.50M 249.91M USD | €249.00 287.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €216.50M 249.91M USD | 170.00 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€167.50 193.35 USD |
-1.47
|
€216.38M 249.78M USD | €2.00 2.31 USD | €167.50 193.35 USD | €167.50 193.35 USD | €216.38M 249.78M USD | 10.24 | €16.35 18.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||