结果页面 435，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
+1.36
|
€234.92M 256.8M USD | €3.00 3.28 USD | €1,470.00 1606.91 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.47 | €157.29 171.94 USD | ||
| Rane (Madras) Limited RML.BO | ₹767.80 9.29 USD |
+0.37
|
₹21.22B 256.72M USD | ₹241.00 2.92 USD | ₹760.40 9.2 USD | ₹768.95 9.3 USD | ₹21.22B 256.72M USD | 45.21 | ₹16.98 0.21 USD | ||
| Watami Co., Ltd. 7522.T | ¥947 6.39 USD |
-0.73
|
¥38B 256.37M USD | ¥60K 406.37 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥38B 256.37M USD | 11.48 | ¥82 0.56 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,830 3.65 USD |
-7.47
|
₩339B 256.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.2M USD | 0 | ₩0 0 USD | ||
| Primis Financial Corp. 7H80.F | €9.30 10.17 USD |
-2.62
|
€234.33M 256.16M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €234.33M 256.16M USD | 32.06 | €0.29 0.32 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,250.00 99.81 USD |
-1.29
|
₹21.17B 256.12M USD | ₹852.00 10.31 USD | ₹8,224.00 99.5 USD | ₹8,429.00 101.98 USD | ₹21.17B 256.12M USD | 68.07 | ₹121.19 1.47 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.95 0.4 USD |
-0.51
|
₹21.16B 256.04M USD | ₹99.49K 1.2K USD | ₹32.38 0.39 USD | ₹33.27 0.4 USD | ₹21.16B 256.04M USD | 6.04 | ₹5.45 0.07 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
-0.19
|
$255.99M — | $5.00K — | $0.15 — | $0.15 — | $255.99M — | 0 | -$0.02 — | ||
| Genfit S.A. XUPB.MU | €4.68 5.12 USD |
+8.33
|
€234.12M 255.92M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €234.12M 255.92M USD | 0 | -€0.78 -0.8 USD | ||
| Urbana Corporation URNAF | $6.18 — |
+0.32
|
$255.82M — | $500.00 — | $6.18 — | $6.18 — | $255.82M — | 3.74 | $1.65 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.10 2.06 USD |
-0.25
|
PLN 1.01B 255.66M USD | PLN 973.00 247.31 USD | PLN 8.08 2.05 USD | PLN 8.18 2.08 USD | PLN 1.01B 255.66M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.75 12.84 USD |
+3.98
|
€233.80M 255.58M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €233.80M 255.58M USD | 0 | -€1.38 -1.5 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,500 23.63 USD |
+0.29
|
¥38B 255.38M USD | ¥40K 268.66 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥38B 255.38M USD | 14.42 | ¥243 1.64 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 4.00T 255.36M USD | IDR 414.10K 26.46 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.00T 255.36M USD | 10.18 | IDR 20.82 0.001 USD | ||
| JDC Corporation JDD.F | €2.84 3.1 USD |
-1.39
|
€233.52M 255.27M USD | €100.00 109.31 USD | €2.84 3.1 USD | €2.84 3.1 USD | €233.52M 255.27M USD | 31.55 | €0.09 0.1 USD | ||
| SThree plc S8T.F | €1.84 2.01 USD |
-2.44
|
€233.51M 255.26M USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €233.51M 255.26M USD | 7.35 | €0.25 0.27 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 134.80 13.16 USD |
+0.6
|
SEK 2.61B 255.23M USD | SEK 58.47K 5.71K USD | SEK 133.40 13.02 USD | SEK 135.60 13.24 USD | SEK 2.61B 255.23M USD | 16.18 | SEK 8.33 0.81 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+3.94
|
€233.48M 255.22M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €233.48M 255.22M USD | 6.59 | €0.02 0.02 USD | ||
| Rane (Madras) Limited RML.NS | ₹763.30 9.23 USD |
-0.66
|
₹21.10B 255.22M USD | ₹2.13K 25.76 USD | ₹760.00 9.19 USD | ₹768.40 9.3 USD | ₹21.10B 255.22M USD | 44.95 | ₹16.98 0.21 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €15.10 16.51 USD |
-0.53
|
€233.40M 255.14M USD | €1.00K 1.09K USD | €15.10 16.51 USD | €15.10 16.51 USD | €233.40M 255.14M USD | 5.35 | €2.82 3.08 USD | ||
| Parker Corporation 9845.T | ¥1,510 10.19 USD |
+1.41
|
¥38B 255.11M USD | ¥27K 182.26 USD | ¥1,488 10.04 USD | ¥1,522 10.27 USD | ¥38B 255.11M USD | 9.58 | ¥158 1.06 USD | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Carlit Co., Ltd. 4275.T | ¥1,662 11.22 USD |
-2.06
|
¥38B 255.03M USD | ¥96K 651.4 USD | ¥1,654 11.16 USD | ¥1,691 11.41 USD | ¥38B 255.03M USD | 14.03 | ¥118 0.8 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.40 4.74 USD |
+1.74
|
R$1.26B 255.01M USD | R$1.80K 364.83 USD | R$22.81 4.62 USD | R$23.40 4.74 USD | R$1.26B 255.01M USD | 8.73 | R$2.68 0.54 USD | ||
| VietNam Holding Limited 2YL.F | €4.28 4.68 USD |
-2.28
|
€233.13M 254.84M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.38 4.79 USD | €233.13M 254.84M USD | 2.26 | €1.89 2.06 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.84 4.2 USD |
-1.03
|
€233.06M 254.76M USD | €220.00 240.49 USD | €3.84 4.2 USD | €3.84 4.2 USD | €233.06M 254.76M USD | 0 | -€0.09 -0.09 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,235 15.09 USD |
-0.27
|
¥38B 254.58M USD | ¥114K 770.88 USD | ¥2,222 15 USD | ¥2,247 15.17 USD | ¥38B 254.58M USD | 14.84 | ¥151 1.02 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.20 25.36 USD |
-1.69
|
€232.88M 254.57M USD | €1.60K 1.75K USD | €22.90 25.03 USD | €23.20 25.36 USD | €232.88M 254.57M USD | 11.83 | €1.96 2.14 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 106.00 0.0067 USD |
+7.07
|
IDR 3.98T 254.46M USD | IDR 33.01M 2.11K USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 3.98T 254.46M USD | 9.16 | IDR 11.57 0.0007 USD | ||
| Akatsuki Inc. 3932.T | ¥2,613 17.64 USD |
-2.35
|
¥38B 254.39M USD | ¥68K 459.02 USD | ¥2,603 17.57 USD | ¥2,665 17.99 USD | ¥38B 254.39M USD | 18.01 | ¥145 0.98 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.30 15.63 USD |
0
|
€232.68M 254.35M USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €232.68M 254.35M USD | 0 | -€3.97 -4.3 USD | ||
| Velan Inc. 946.F | €10.70 11.7 USD |
-1.83
|
€232.67M 254.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €232.67M 254.34M USD | 0 | -€1.90 -2.07 USD | ||
| Etteplan Oyj EPL.SG | €9.12 9.97 USD |
-0.44
|
€232.66M 254.33M USD | €0.00 0 USD | €9.12 9.97 USD | €9.16 10.01 USD | €232.66M 254.33M USD | 11.12 | €0.82 0.9 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 79.40 21.18 USD |
-3.05
|
SAR 952.80M 254.18M USD | SAR 377.00 100.57 USD | SAR 79.40 21.18 USD | SAR 79.40 21.18 USD | SAR 952.80M 254.18M USD | 25.61 | SAR 3.10 0.83 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 89.00 22.62 USD |
-3.05
|
PLN 999.98M 254.17M USD | PLN 15.21K 3.87K USD | PLN 88.80 22.57 USD | PLN 91.60 23.28 USD | PLN 999.98M 254.17M USD | 12.37 | PLN 7.19 1.83 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,200 90.73 USD |
-0.08
|
₩337B 254.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.06M USD | 0 | ₩0 0 USD | ||
| Etteplan Oyj EPL.F | €9.20 10.06 USD |
-0.43
|
€232.30M 253.93M USD | €110.00 120.24 USD | €9.20 10.06 USD | €9.20 10.06 USD | €232.30M 253.93M USD | 22.43 | €0.41 0.45 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Citizens, Inc. YCX.F | €4.36 4.77 USD |
-0.91
|
€232.27M 253.9M USD | €2.50K 2.73K USD | €4.36 4.77 USD | €4.36 4.77 USD | €232.27M 253.9M USD | 24.22 | €0.18 0.2 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
-0.89
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,125 2.36 USD |
+2.29
|
₩335B 253.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.23M USD | 0 | ₩0 0 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1.01 USD |
0
|
€231.46M 253.02M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €231.46M 253.02M USD | 92.00 | €0.01 0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.17 12.21 USD |
+0.36
|
€231.46M 253.02M USD | €300.00 327.94 USD | €11.17 12.21 USD | €11.17 12.21 USD | €231.46M 253.02M USD | 16.18 | €0.69 0.75 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,505 23.66 USD |
-0.14
|
¥37B 252.61M USD | ¥28K 191.03 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥37B 252.61M USD | 12.32 | ¥284 1.92 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Sajodaerim Corporation 003960.KS | ₩38,400 28.99 USD |
-0.13
|
₩334B 252.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.48M USD | 0 | ₩0 0 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.83 — |
+0.35
|
$252.46M — | $388.00 — | $2.83 — | $2.83 — | $252.46M — | 8.32 | $0.34 — | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
-0.55
|
NT$7.94B 252.44M USD | NT$67.12K 2.13K USD | NT$35.95 1.14 USD | NT$36.30 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 623.20K 17.54K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-1.52
|
€230.87M 252.37M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.87M 252.37M USD | 9.70 | €0.02 0.02 USD | ||
| technotrans SE TTR1.F | €33.40 36.51 USD |
+0.3
|
€230.72M 252.2M USD | €22.00 24.05 USD | €33.40 36.51 USD | €33.40 36.51 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-3.55
|
€230.66M 252.14M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €230.66M 252.14M USD | 0 | €0.00 0 USD | ||
| 3D Systems Corporation SYV.F | €1.79 1.96 USD |
+5.6
|
€230.51M 251.97M USD | €2.05K 2.24K USD | €1.71 1.87 USD | €1.79 1.96 USD | €230.51M 251.97M USD | 59.68 | €0.03 0.03 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹715.55 8.66 USD |
+0.02
|
₹20.82B 251.9M USD | ₹7.86K 95.08 USD | ₹709.60 8.58 USD | ₹718.50 8.69 USD | ₹20.82B 251.9M USD | 13.97 | ₹51.22 0.62 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
-0.17
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Insecticides (India) Limited INSECTICID.BO | ₹715.40 8.66 USD |
-0.2
|
₹20.82B 251.85M USD | ₹151.00 1.83 USD | ₹709.80 8.59 USD | ₹717.90 8.69 USD | ₹20.82B 251.85M USD | 13.95 | ₹51.25 0.62 USD | ||
| Luceco plc 2LC.F | €1.53 1.67 USD |
+0.66
|
€230.37M 251.83M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩61,400 46.35 USD |
+19.46
|
₩334B 251.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.82M USD | 0 | ₩0 0 USD | ||
| Seikagaku Corporation 4548.T | ¥683 4.61 USD |
-3.26
|
¥37B 251.74M USD | ¥298K 2.01K USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥37B 251.74M USD | 0 | -¥9 -0.06 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.60 88.11 USD |
+0.88
|
€230.06M 251.49M USD | €8.00 8.75 USD | €80.60 88.11 USD | €85.80 93.79 USD | €230.06M 251.49M USD | 0 | -€0.85 -0.9 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,944 13.12 USD |
-2.95
|
¥37B 251.46M USD | ¥164K 1.1K USD | ¥1,921 12.97 USD | ¥2,004 13.53 USD | ¥37B 251.46M USD | 9.42 | ¥206 1.39 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,120.00 1274.32 USD |
+4.67
|
CHF 220.95M 251.4M USD | CHF 122.00 138.81 USD | CHF 1,090.00 1240.19 USD | CHF 1,120.00 1274.32 USD | CHF 220.95M 251.4M USD | 8.88 | CHF 126.05 143.42 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,589 10.73 USD |
-0.5
|
¥37B 251.38M USD | ¥120K 811.38 USD | ¥1,586 10.71 USD | ¥1,606 10.84 USD | ¥37B 251.38M USD | 13.28 | ¥120 0.81 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,392.10 16.84 USD |
-0.95
|
₹20.77B 251.33M USD | ₹3.93K 47.59 USD | ₹1,381.00 16.71 USD | ₹1,414.00 17.11 USD | ₹20.77B 251.33M USD | 19.88 | ₹69.99 0.85 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.40 12.96 USD |
+1.26
|
DKK 1.71B 251.26M USD | DKK 6.59K 965.5 USD | DKK 86.80 12.73 USD | DKK 88.40 12.96 USD | DKK 1.71B 251.26M USD | 16.43 | DKK 5.38 0.79 USD | ||
| Mory Industries Inc. 5464.T | ¥980 6.62 USD |
-0.1
|
¥37B 251.22M USD | ¥36K 243.01 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥37B 251.22M USD | 10.29 | ¥95 0.64 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,733 11.7 USD |
-0.63
|
¥37B 251.22M USD | ¥53K 357.09 USD | ¥1,728 11.66 USD | ¥1,739 11.74 USD | ¥37B 251.22M USD | 25.02 | ¥69 0.47 USD | ||
| VEF AB (publ) 0TX.F | €0.20 0.22 USD |
-4.67
|
€229.76M 251.16M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.23 USD | €229.76M 251.16M USD | 0 | -€0.05 -0.05 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 481.60K 13.55K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Immobel SA IMMO.BR | €22.45 24.54 USD |
-0.44
|
€229.59M 250.97M USD | €1.05K 1.15K USD | €22.40 24.49 USD | €22.85 24.98 USD | €229.59M 250.97M USD | 8.56 | €2.62 2.86 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
+1.71
|
€229.55M 250.93M USD | €91.00 99.48 USD | €59.00 64.49 USD | €59.40 64.93 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Niu Technologies 0O9.F | €2.84 3.1 USD |
-1.05
|
€229.54M 250.92M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.94 3.21 USD | €229.54M 250.92M USD | 0 | -€0.04 -0.04 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,620.00 0.17 USD |
-0.76
|
IDR 3.92T 250.73M USD | IDR 4.80K 0.31 USD | IDR 2,560.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.92T 250.73M USD | 0 | -IDR 74.70 -0.004 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,300 19.85 USD |
+0.19
|
₩332B 250.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.SG | €1.49 1.63 USD |
+0.68
|
€229.36M 250.72M USD | €0.00 0 USD | €1.47 1.61 USD | €1.49 1.63 USD | €229.36M 250.72M USD | 13.54 | €0.11 0.12 USD | ||
| Woojin Inc. 105840.KS | ₩16,860 12.73 USD |
+8.84
|
₩332B 250.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.61M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,388.00 16.79 USD |
-1.1
|
₹20.71B 250.59M USD | ₹351.00 4.25 USD | ₹1,381.20 16.71 USD | ₹1,408.75 17.04 USD | ₹20.71B 250.59M USD | 19.82 | ₹70.03 0.85 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,300 8.78 USD |
-0.46
|
¥37B 250.58M USD | ¥66K 446.19 USD | ¥1,298 8.76 USD | ¥1,313 8.86 USD | ¥37B 250.58M USD | 4.58 | ¥284 1.92 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
0
|
€229.19M 250.54M USD | €2.50K 2.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €229.19M 250.54M USD | 14.75 | €0.12 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,154 7.79 USD |
+0.26
|
¥37B 250.48M USD | ¥4K 26.33 USD | ¥1,139 7.69 USD | ¥1,164 7.86 USD | ¥37B 250.48M USD | 11.05 | ¥104 0.7 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
-1.1
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.64 2.89 USD |
-12
|
€229.09M 250.43M USD | €510.00 557.5 USD | €2.64 2.89 USD | €2.64 2.89 USD | €229.09M 250.43M USD | 0 | -€1.69 -1.8 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,030 20.45 USD |
-0.16
|
¥37B 250.4M USD | ¥25K 168.76 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥37B 250.4M USD | 7.89 | ¥384 2.59 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,215 21.7 USD |
-1.68
|
¥37B 250.33M USD | ¥54K 366.54 USD | ¥3,195 21.57 USD | ¥3,285 22.17 USD | ¥37B 250.33M USD | 21.56 | ¥149 1.01 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,210 5.44 USD |
+2.27
|
₩332B 250.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.27M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,630 4.25 USD |
-1.92
|
₩331B 250.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.18M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,300 24.38 USD |
+3.53
|
₩331B 250.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.18M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,760 8.12 USD |
+0.09
|
₩331B 250.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.91T 250.15M USD | IDR 6.56M 419.41 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 3.91T 250.15M USD | 7.54 | IDR 94.15 0.006 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| ZE PAK SA ZEP.WA | PLN 19.36 4.92 USD |
-2.22
|
PLN 983.94M 250.09M USD | PLN 16.38K 4.16K USD | PLN 19.26 4.9 USD | PLN 19.80 5.03 USD | PLN 983.94M 250.09M USD | 215.11 | PLN 0.09 0.02 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-2.96
|
€228.77M 250.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €228.77M 250.08M USD | 0 | -€0.28 -0.3 USD | ||
| Nakano Corporation 1827.T | ¥1,078 7.28 USD |
-1.01
|
¥37B 250.06M USD | ¥68K 459.69 USD | ¥1,071 7.23 USD | ¥1,111 7.5 USD | ¥37B 250.06M USD | 11.72 | ¥92 0.62 USD | ||
| Catella AB (publ) SKVB.SG | €2.31 2.52 USD |
+0.44
|
€228.62M 249.92M USD | €0.00 0 USD | €2.30 2.51 USD | €2.31 2.52 USD | €228.62M 249.92M USD | 20.58 | €0.11 0.12 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
-2.2
|
€228.51M 249.79M USD | €140.00 153.04 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||