결과 페이지 429 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$692.89M — | $297 — | $1.19 — | $1.19 — | $692.89M — | 7.36 | $0.19 — | |
| REX American Resources Corporation RX3.F | $37.6 41.1 USD |
+0.53
|
$633.73M 692.76M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $633.73M 692.76M USD | 12.74 | $2.95 3.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-1.77
|
$633.61M 692.62M USD | $372 406.65 USD | $5.23 5.71 USD | $5.23 5.71 USD | $633.61M 692.62M USD | 0 | -$12.36 -13.5 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $124.7 1.51 USD |
+1.18
|
$57.2B 691.98M USD | $76.77K 928.8 USD | $121.95 1.48 USD | $125.3 1.52 USD | $57.2B 691.98M USD | 18.52 | $6.73 0.08 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.91 4.27 USD |
+1.14
|
$632.83M 691.77M USD | $1.2K 1.31K USD | $3.84 4.19 USD | $3.92 4.29 USD | $632.83M 691.77M USD | 8.67 | $0.45 0.49 USD | |
| Tiangong International Company Limited 34T1.MU | $0.23 0.25 USD |
+5.45
|
$632.2M 691.08M USD | $200 218.63 USD | $0.19 0.21 USD | $0.23 0.25 USD | $632.2M 691.08M USD | 11.59 | $0.02 0.02 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,550 44.21 USD |
+3.31
|
$102.36B 690.98M USD | $24.9K 168.08 USD | $6,250 42.19 USD | $6,630 44.75 USD | $102.36B 690.98M USD | 24.39 | $268.55 1.81 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,500 52.46 USD |
-4.66
|
$915.39B 690.97M USD | $318.72K 240.58 USD | $68,700 51.86 USD | $72,800 54.95 USD | $915.39B 690.97M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
+3.2
|
$631.77M 690.61M USD | $19 20.77 USD | $630 688.68 USD | $645 705.07 USD | $631.77M 690.61M USD | 40.16 | $16.06 17.56 USD | |
| Noritake Co., Limited 5331.T | $3,605 24.33 USD |
+0.28
|
$102.28B 690.42M USD | $41.5K 280.14 USD | $3,565 24.06 USD | $3,615 24.4 USD | $102.28B 690.42M USD | 8.00 | $450.26 3.04 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $45.25 49.46 USD |
0
|
$631.52M 690.33M USD | $38 41.54 USD | $45.25 49.46 USD | $45.25 49.46 USD | $631.52M 690.33M USD | 28.10 | $1.61 1.76 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.17
|
$102.24B 690.18M USD | $27.2K 183.61 USD | $2,973 20.07 USD | $3,020 20.39 USD | $102.24B 690.18M USD | 38.31 | $78.43 0.53 USD | |
| Fidus Investment Corporation 8QP.F | $17.7 19.35 USD |
-2.21
|
$631.24M 690.03M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $631.24M 690.03M USD | 8.50 | $2.08 2.27 USD | |
| Fischer Chemic Limited FISCHER.BO | $879.35 10.64 USD |
+0.64
|
$57.03B 689.93M USD | $10.75K 130.09 USD | $861.2 10.42 USD | $892.5 10.8 USD | $57.03B 689.93M USD | 475.32 | $1.85 0.02 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,835 25.89 USD |
+3.65
|
$102.15B 689.52M USD | $121.1K 817.46 USD | $3,700 24.98 USD | $3,865 26.09 USD | $102.15B 689.52M USD | 19.04 | $201.34 1.36 USD | |
| Thurgauer Kantonalbank TKBP.SW | $151.5 172.37 USD |
-0.33
|
$606M 689.5M USD | $1.08K 1.23K USD | $150 170.67 USD | $152.5 173.51 USD | $606M 689.5M USD | 18.47 | $8.2 9.33 USD | |
| Assystem S.A. 0OA7.L | $40 43.73 USD |
0
|
$630.44M 689.16M USD | $142 155.23 USD | $39.75 43.45 USD | $40 43.73 USD | $630.44M 689.16M USD | 17.54 | $2.28 2.49 USD | |
| Oil-Dri Corporation of America O4D.SG | $42.4 46.35 USD |
+1.92
|
$630.25M 688.94M USD | $0 0 USD | $41.4 45.26 USD | $42.4 46.35 USD | $630.25M 688.94M USD | 15.19 | $2.79 3.05 USD | |
| Willdan Group, Inc. J2A.F | $43.2 47.22 USD |
+6.93
|
$629.84M 688.5M USD | $35 38.26 USD | $41.8 45.69 USD | $43.2 47.22 USD | $629.84M 688.5M USD | 28.60 | $1.51 1.65 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
+0.17
|
$21.67B 688.46M USD | $50.05K 1.59K USD | $298 9.47 USD | $299 9.5 USD | $21.67B 688.46M USD | 16.86 | $17.73 0.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,700 990.27 USD |
+0.07
|
$101.99B 688.43M USD | $1.09K 7.34 USD | $145,500 982.17 USD | $147,500 995.67 USD | $101.99B 688.43M USD | 23.80 | $6.16K 41.59 USD | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$688.4M — | $100 — | $2.89 — | $2.89 — | $688.4M — | 0 | -$0.08 — | |
| TomTom TMOAF | $5.2 — |
0
|
$688.4M — | $300 — | $4.45 — | $4.45 — | $688.4M — | 0 | -$0.16 — | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,548 17.2 USD |
+1.11
|
$101.97B 688.31M USD | $158.8K 1.07K USD | $2,517 16.99 USD | $2,549 17.21 USD | $101.97B 688.31M USD | 8.03 | $316.97 2.14 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+1.21
|
$629.53M 688.16M USD | $2.98K 3.26K USD | $1.25 1.36 USD | $1.29 1.4 USD | $629.53M 688.16M USD | 20.83 | $0.06 0.07 USD | |
| Vercom S.A. VRC.WA | $122.2 31.06 USD |
+0.16
|
$2.71B 687.94M USD | $2.27K 577.99 USD | $121.4 30.86 USD | $123 31.26 USD | $2.71B 687.94M USD | 32.15 | $3.8 0.97 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+8.79
|
$629.29M 687.9M USD | $3 3.28 USD | $337 368.39 USD | $359 392.44 USD | $629.29M 687.9M USD | 5.48 | $65.48 71.58 USD | |
| Aichi Corporation 6345.T | $1,366 9.22 USD |
+0.29
|
$101.85B 687.51M USD | $71K 479.27 USD | $1,355 9.15 USD | $1,380 9.32 USD | $101.85B 687.51M USD | 16.07 | $84.97 0.57 USD | |
| Nitta Corporation 5186.T | $3,680 24.84 USD |
0
|
$101.85B 687.48M USD | $29.3K 197.78 USD | $3,655 24.67 USD | $3,695 24.94 USD | $101.85B 687.48M USD | 16.15 | $227.79 1.54 USD | |
| Goodwin PLC GDW.F | $81 88.54 USD |
+0.62
|
$628.87M 687.43M USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $628.87M 687.43M USD | 26.21 | $3.09 3.38 USD | |
| Goodwin PLC GDW.SG | $82.5 90.18 USD |
+5.77
|
$628.87M 687.43M USD | $0 0 USD | $80 87.45 USD | $82.5 90.18 USD | $628.87M 687.43M USD | 26.69 | $3.09 3.38 USD | |
| Klöckner & Co SE KCO.VI | $6.3 6.89 USD |
-1.87
|
$628.43M 686.95M USD | $0 0 USD | $6.29 6.88 USD | $6.37 6.96 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| Rallis India Limited RALLIS.BO | $291.95 3.53 USD |
+2.33
|
$56.78B 686.89M USD | $51.23K 619.74 USD | $283 3.42 USD | $296.45 3.59 USD | $56.78B 686.89M USD | 45.47 | $6.42 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,475 9.96 USD |
-0.41
|
$101.72B 686.61M USD | $95.3K 643.3 USD | $1,459 9.85 USD | $1,482 10 USD | $101.72B 686.61M USD | 11.54 | $127.74 0.86 USD | |
| Zinzino AB (publ) 9EE.F | $17.5 19.13 USD |
-0.23
|
$627.66M 686.12M USD | $470 513.77 USD | $17.38 19 USD | $17.5 19.13 USD | $627.66M 686.12M USD | 41.66 | $0.42 0.46 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
-0.52
|
$627.64M 686.1M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $627.64M 686.1M USD | 0 | -$0.2 -0.2 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$627.48M 685.92M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $627.48M 685.92M USD | 7.89 | $2.76 3.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.8 18.36 USD |
+3.7
|
$627.2M 685.61M USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $627.2M 685.61M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| IPH Ltd 1IP.HM | $2.8 3.06 USD |
+2.19
|
$626.79M 685.17M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $626.79M 685.17M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $150.8 14.47 USD |
+0.4
|
$7.14B 685.14M USD | $942 90.36 USD | $150.2 14.41 USD | $151.4 14.52 USD | $7.14B 685.14M USD | 15.74 | $9.58 0.92 USD | |
| Arendals Fossekompani ASA AFK.OL | $130 12.47 USD |
-4.41
|
$7.14B 685.09M USD | $9.82K 941.92 USD | $127.5 12.23 USD | $133 12.76 USD | $7.14B 685.09M USD | 0 | -$0.88 -0.08 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $203,000 153.23 USD |
-2.4
|
$907.01B 684.64M USD | $11.88K 8.97 USD | $200,500 151.34 USD | $208,000 157.01 USD | $907.01B 684.64M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-19.03
|
$626.29M 684.62M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $626.29M 684.62M USD | 0 | -$0.02 -0.02 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Stabilus SE STM.F | $24.6 26.89 USD |
-2.38
|
$626.14M 684.46M USD | $1 1.09 USD | $24.6 26.89 USD | $25.35 27.71 USD | $626.14M 684.46M USD | 8.39 | $2.93 3.2 USD | |
| Synsam AB (publ) 9FZ.F | $4.24 4.63 USD |
-7.32
|
$626.11M 684.42M USD | $0 0 USD | $4.24 4.63 USD | $4.54 4.96 USD | $626.11M 684.42M USD | 18.43 | $0.23 0.25 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
0
|
$625.16M 683.38M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.16M 683.38M USD | 21.37 | $0.27 0.3 USD | |
| Helen of Troy Limited HT2.F | $26.4 28.86 USD |
+3.12
|
$624.97M 683.17M USD | $270 295.15 USD | $25.4 27.77 USD | $26.4 28.86 USD | $624.97M 683.17M USD | 5.49 | $4.8 5.25 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.72
|
$624.66M 682.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $624.66M 682.84M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,850 11.96 USD |
+4.14
|
$904.54B 682.78M USD | $230.99K 174.36 USD | $15,010 11.33 USD | $15,910 12.01 USD | $904.54B 682.78M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+1.23
|
$624.48M 682.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $624.48M 682.64M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$624.37M 682.52M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $624.37M 682.52M USD | 12.40 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.4 USD |
+1.09
|
$624.37M 682.52M USD | $7 7.65 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $624.37M 682.52M USD | 12.33 | $0.03 0.03 USD | |
| TOMONY Holdings, Inc. 8600.T | $526 3.55 USD |
-2.77
|
$101.07B 682.28M USD | $1.02M 6.89K USD | $518 3.5 USD | $544 3.67 USD | $101.07B 682.28M USD | 6.50 | $80.9 0.55 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.98 — |
+0.24
|
$682.11M — | $1.2K — | $7.96 — | $8.06 — | $682.11M — | 0 | -$0.14 — | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,484 16.77 USD |
-0.48
|
$101B 681.77M USD | $59.2K 399.62 USD | $2,447 16.52 USD | $2,500 16.88 USD | $101B 681.77M USD | 11.52 | $215.61 1.46 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
+2.76
|
$903.04B 681.65M USD | $8.12K 6.13 USD | $222,500 167.95 USD | $231,500 174.74 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$623.4M 681.46M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.4M 681.46M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $28.18 30.8 USD |
0
|
$623.16M 681.2M USD | $50 54.66 USD | $28.18 30.8 USD | $28.34 30.98 USD | $623.16M 681.2M USD | 62.62 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $29.08 31.79 USD |
+0.28
|
$623.16M 681.2M USD | $0 0 USD | $28.58 31.24 USD | $29.08 31.79 USD | $623.16M 681.2M USD | 64.62 | $0.45 0.49 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.95 5.41 USD |
+1.96
|
$622.97M 681M USD | $205 224.09 USD | $4.81 5.26 USD | $4.95 5.41 USD | $622.97M 681M USD | 0 | -$9.43 -10.3 USD | |
| Grenke AG GLJ.F | $14.1 15.41 USD |
+2.17
|
$622.91M 680.92M USD | $540 590.29 USD | $13.8 15.09 USD | $14.1 15.41 USD | $622.91M 680.92M USD | 9.79 | $1.44 1.57 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
+0.92
|
$100.84B 680.73M USD | $68K 459.02 USD | $4,890 33.01 USD | $5,050 34.09 USD | $100.84B 680.73M USD | 10.24 | $481.17 3.25 USD | |
| INDUS Holding AG 0EUH.IL | $22 24.05 USD |
+0.57
|
$622.36M 680.32M USD | $2 2.19 USD | $21.9 23.94 USD | $22.15 24.21 USD | $622.36M 680.32M USD | 9.77 | $2.25 2.46 USD | |
| Camden National Corporation 3LR.F | $36.8 40.23 USD |
0
|
$622.3M 680.26M USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $622.3M 680.26M USD | 13.14 | $2.8 3.06 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9 0.98 USD |
-2.19
|
$622.1M 680.04M USD | $800 874.51 USD | $0.9 0.98 USD | $0.91 0.99 USD | $622.1M 680.04M USD | 0 | $0 0 USD | |
| Grenke AG GKSGF | $15.39 — |
0
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,520 4.92 USD |
+5.5
|
$899.98B 679.33M USD | $34.57K 26.1 USD | $6,130 4.63 USD | $6,520 4.92 USD | $899.98B 679.33M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,080 3.08 USD |
+7.23
|
$899.97B 679.33M USD | $4.35M 3.29K USD | $3,835 2.89 USD | $4,115 3.11 USD | $899.97B 679.33M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.35 8.03 USD |
-2
|
$621.24M 679.1M USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $621.24M 679.1M USD | 17.09 | $0.43 0.47 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $91.42 99.93 USD |
+1.58
|
$621.11M 678.96M USD | $205 224.09 USD | $90.25 98.66 USD | $91.3 99.8 USD | $621.11M 678.96M USD | 5.07 | $18 19.68 USD | |
| alstria office REIT-AG ALSRF | $3.8 — |
0
|
$678.54M — | $1.23K — | $3.8 — | $3.8 — | $678.54M — | 0 | -$3.92 — | |
| Supriya Lifescience Limited SUPRIYA.BO | $696.75 8.43 USD |
-1.78
|
$56.08B 678.43M USD | $8.71K 105.35 USD | $692.15 8.37 USD | $709.5 8.58 USD | $56.08B 678.43M USD | 32.15 | $21.67 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $696.6 8.43 USD |
-1.81
|
$56.08B 678.43M USD | $262.73K 3.18K USD | $691.35 8.36 USD | $713 8.63 USD | $56.08B 678.43M USD | 32.16 | $21.66 0.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,614 10.89 USD |
-0.43
|
$100.4B 677.73M USD | $406.7K 2.75K USD | $1,591 10.74 USD | $1,626 10.98 USD | $100.4B 677.73M USD | 8.07 | $199.97 1.35 USD | |
| Hyosung Corporation 004800.KS | $53,700 40.53 USD |
-1.47
|
$897.77B 677.67M USD | $14.25K 10.76 USD | $53,400 40.31 USD | $54,600 41.21 USD | $897.77B 677.67M USD | 0 | $0 0 USD | |
| Meko AB (publ) 1OM.F | $10.78 11.78 USD |
-3.41
|
$619.84M 677.57M USD | $781 853.74 USD | $10.78 11.78 USD | $10.92 11.94 USD | $619.84M 677.57M USD | 15.18 | $0.71 0.78 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.42K 40.07 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.4K 39.39 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.27 USD |
+0.83
|
$619.62M 677.33M USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $619.62M 677.33M USD | 0 | $0 0 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Grenke AG GLJ.VI | $13.94 15.24 USD |
+1.16
|
$619.37M 677.06M USD | $0 0 USD | $13.76 15.04 USD | $13.94 15.24 USD | $619.37M 677.06M USD | 9.68 | $1.44 1.57 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.25 — |
0
|
$676.85M — | $213 — | $1.25 — | $1.25 — | $676.85M — | 9.61 | $0.13 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||