$3.57T
Сapitalización del mercado total
$112.81B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Página 429 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CJ ENM CO., Ltd.  035760.KQ $60,200 45.44 USD
+7.12
$1.25T 941.98M USD $207.66K 156.75 USD $56,400 42.57 USD $60,800 45.89 USD $1.25T 941.98M USD 0 $0 0 USD
AmRest Holdings SE  EAT.MC $3.98 4.35 USD
+1.53
$860.98M 941.17M USD $2.21K 2.41K USD $3.84 4.2 USD $3.98 4.35 USD $860.98M 941.17M USD 0 $0 0 USD
Gogo Inc.  0IYQ.L $11.31
+0.44
$941.07M $1.32K $10.96 $11.32 $941.07M 8.30 $1.36
Hecla Mining Company  HL-PB $51.82
0
$941.07M $14 $51.82 $51.82 $941.07M 1727.33 $0.03
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.4 0.38 USD
+0.75
$33.42B 940.34M USD $6.11M 172K USD $13.3 0.37 USD $13.6 0.38 USD $33.42B 940.34M USD 26.27 $0.51 0.01 USD
Vetoquinol SA  0O1O.L $73.5 80.35 USD
+1.66
$859.74M 939.82M USD $8 8.75 USD $72.8 79.58 USD $73.5 80.35 USD $859.74M 939.82M USD 13.82 $5.32 5.81 USD
CureVac N.V.  CVAC.VI $3.79 4.14 USD
-0.05
$859.68M 939.74M USD $0 0 USD $3.79 4.14 USD $3.83 4.18 USD $859.68M 939.74M USD 4.73 $0.8 0.87 USD
Georgia Capital  GRGCF $27.71
+6.58
$939.59M $100 $26 $26 $939.59M 8.24 $3.36
Kaga Electronics Co.,Ltd.  8154.T $2,648 17.87 USD
+0.72
$139.17B 939.43M USD $91.5K 617.65 USD $2,646 17.86 USD $2,684 18.12 USD $139.17B 939.43M USD 8.14 $325.21 2.2 USD
Perenti  AUSDF $0.9399
0
$939.17M $271 $0.6199 $0.6199 $939.17M 15.72 $0.06
Brookfield Investments Corporation  BRN-PA.V $25.38 18.83 USD
0
$1.27B 938.81M USD $100 74.21 USD $25.38 18.83 USD $25.38 18.83 USD $1.27B 938.81M USD 0 $0 0 USD
Attendo AB (publ)  7AT.F $5.65 6.18 USD
+0.53
$858.73M 938.71M USD $176 192.39 USD $5.65 6.18 USD $5.65 6.18 USD $858.73M 938.71M USD 18.22 $0.31 0.34 USD
Bumitama Agri Ltd.  2BU.F $0.4799 0.53 USD
-0.82
$858.36M 938.3M USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $858.36M 938.3M USD 6.88 $0.07 0.08 USD
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-3.03
$938.22M $1 $0.66 $0.66 $938.22M 10.66 $0.06
PetIQ, Inc.  39L.F $28.4 31.05 USD
0
$858.27M 938.2M USD $0 0 USD $0 0 USD $0 0 USD $858.27M 938.2M USD 0 $0 0 USD
Ambea AB (publ)  6MA.F $9.99 10.92 USD
+1.06
$858.15M 938.07M USD $13 14.21 USD $9.94 10.86 USD $9.99 10.92 USD $858.15M 938.07M USD 14.69 $0.68 0.74 USD
Sundaram Finance Holdings Limited  SUNDARMHLD.NS $351.25 4.25 USD
+0.66
$77.52B 937.84M USD $69.7K 843.22 USD $347.2 4.2 USD $354.85 4.29 USD $77.52B 937.84M USD 13.58 $25.86 0.31 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Cohort plc  C7K.F $18.9 20.66 USD
+3.28
$856.41M 936.17M USD $11 12.02 USD $18.1 19.79 USD $18.9 20.66 USD $856.41M 936.17M USD 33.15 $0.57 0.62 USD
Diös Fastigheter AB (publ)  0GTM.IL $65.85 6.43 USD
+0.11
$9.59B 936.11M USD $6.1K 595.44 USD $65.68 6.41 USD $66.25 6.47 USD $9.59B 936.11M USD 0 -$3.38 -0.3 USD
Barings BDC, Inc.  TRY.F $8.14 8.89 USD
+0.12
$856.28M 936.03M USD $3.7K 4.04K USD $8.14 8.89 USD $8.14 8.89 USD $856.28M 936.03M USD 9.80 $0.83 0.91 USD
Varroc Engineering Limited  VARROC.NS $506.35 6.13 USD
-0.18
$77.36B 935.97M USD $77.52K 937.83 USD $499.95 6.05 USD $514.7 6.23 USD $77.36B 935.97M USD 79.24 $6.39 0.08 USD
AmRest Holdings SE  1QT.F $3.71 4.05 USD
+1.79
$856.14M 935.88M USD $50 54.66 USD $3.71 4.05 USD $3.71 4.05 USD $856.14M 935.88M USD 0 $0 0 USD
Nippon Densetsu Kogyo Co., Ltd.  1950.T $2,372 16.01 USD
+0.59
$138.6B 935.57M USD $90.3K 609.55 USD $2,357 15.91 USD $2,404 16.23 USD $138.6B 935.57M USD 10.60 $223.77 1.51 USD
Victrex plc  1OY.F $9.3 10.17 USD
+5.68
$855.72M 935.42M USD $1 1.09 USD $9 9.84 USD $9.3 10.17 USD $855.72M 935.42M USD 23.25 $0.4 0.44 USD
Soulbrain Co., Ltd.  357780.KQ $160,000 120.77 USD
+2.56
$1.24T 935.17M USD $22.81K 17.22 USD $156,200 117.91 USD $160,000 120.77 USD $1.24T 935.17M USD 0 $0 0 USD
Japan Securities Finance Co., Ltd.  JSE.F $10.2 11.15 USD
+0.99
$855.37M 935.04M USD $1 1.09 USD $10.2 11.15 USD $10.2 11.15 USD $855.37M 935.04M USD 13.24 $0.77 0.84 USD
Bajaj Electricals Limited  BAJAJELEC.NS $669.75 8.1 USD
-1.85
$77.25B 934.6M USD $153.91K 1.86K USD $666.6 8.06 USD $687 8.31 USD $77.25B 934.6M USD 58.08 $11.53 0.14 USD
Varroc Engineering Limited  VARROC.BO $505.5 6.12 USD
-0.32
$77.23B 934.39M USD $2.68K 32.38 USD $500.6 6.06 USD $513.45 6.21 USD $77.23B 934.39M USD 79.10 $6.39 0.08 USD
Brim hf.  BRIM.IC $66 0.49 USD
+1.54
$127.08B 934.39M USD $700.02K 5.15K USD $66 0.49 USD $66.5 0.49 USD $127.08B 934.39M USD 21.35 $3.09 0.02 USD
Bajaj Electricals Limited  BAJAJELEC.BO $669.3 8.1 USD
-1.88
$77.2B 933.97M USD $3.32K 40.15 USD $667.5 8.08 USD $686.05 8.3 USD $77.2B 933.97M USD 58.04 $11.53 0.14 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
Religare Enterprises Limited  RELIGARE.BO $233.4 2.82 USD
+0.24
$77.17B 933.68M USD $9.45K 114.31 USD $232.2 2.81 USD $235.75 2.85 USD $77.17B 933.68M USD 61.90 $3.77 0.05 USD
Seiren Co.,Ltd.  3569.T $2,359 15.92 USD
+0.64
$138.28B 933.46M USD $108.8K 734.43 USD $2,349 15.86 USD $2,370 16 USD $138.28B 933.46M USD 9.95 $236.98 1.6 USD
Japan Securities Finance Co., Ltd.  8511.T $1,678 11.33 USD
+0.48
$138.26B 933.33M USD $220.9K 1.49K USD $1,668 11.26 USD $1,689 11.4 USD $138.26B 933.33M USD 13.46 $124.58 0.84 USD
PNC Infratech Limited  PNCINFRA.BO $300.6 3.64 USD
+2.19
$77.12B 932.97M USD $102.32K 1.24K USD $293.05 3.55 USD $305 3.69 USD $77.12B 932.97M USD 6.79 $44.27 0.54 USD
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
0
$932.66M $300 $2.9 $2.9 $932.66M 12.60 $0.23
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Elders  EDESY $24.5
0
$931.97M $100 $19 $19 $931.97M 27.52 $0.89
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Paramount Bed Holdings Co., Ltd.  7817.T $2,461 16.61 USD
-0.16
$137.98B 931.42M USD $70.6K 476.57 USD $2,457 16.59 USD $2,498 16.86 USD $137.98B 931.42M USD 15.45 $159.24 1.07 USD
Collegium Pharmaceutical, Inc.  354.F $25.8 28.2 USD
+2.38
$851.93M 931.28M USD $279 304.98 USD $25.8 28.2 USD $25.8 28.2 USD $851.93M 931.28M USD 24.11 $1.07 1.17 USD
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
China Everbright Limited  CEVIY $5.4
0
$931.12M $200 $5.4 $5.4 $931.12M 0 -$1.45
Banc of California, Inc.  F8B.F $7.1 7.76 USD
0
$851.74M 931.06M USD $0 0 USD $0 0 USD $0 0 USD $851.74M 931.06M USD 0 $0 0 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
MFA Financial, Inc.  M4ZA.F $8.26 9.03 USD
-0.05
$851.48M 930.79M USD $320 349.8 USD $8.26 9.03 USD $8.26 9.03 USD $851.48M 930.79M USD 9.49 $0.87 0.95 USD
Dorian LPG Ltd.  0DA.F $19.48 21.29 USD
+2.12
$851.47M 930.78M USD $100 109.31 USD $19.48 21.29 USD $19.48 21.29 USD $851.47M 930.78M USD 10.35 $1.88 2.06 USD
MOIL Limited  MOIL.BO $377.95 4.57 USD
+0.61
$76.91B 930.45M USD $43.22K 522.84 USD $376.45 4.55 USD $383.5 4.64 USD $76.91B 930.45M USD 20.16 $18.74 0.23 USD
Marshalls plc  1QG.F $3.3 3.61 USD
0
$851.14M 930.41M USD $87 95.1 USD $3.3 3.61 USD $3.3 3.61 USD $851.14M 930.41M USD 21.99 $0.15 0.16 USD
Kaga Electronics Co.,Ltd.  9V2.F $15.9 17.38 USD
+0.63
$851.1M 930.37M USD $80 87.45 USD $15.9 17.38 USD $15.9 17.38 USD $851.1M 930.37M USD 7.95 $2 2.19 USD
Evolent Health, Inc.  9EH.F $6.75 7.38 USD
+7.14
$850.56M 929.78M USD $963 1.05K USD $6.75 7.38 USD $6.75 7.38 USD $850.56M 929.78M USD 0 -$1.08 -1.1 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
0
$850.12M 929.29M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $850.12M 929.29M USD 21.16 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
0
$850.12M 929.29M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $850.12M 929.29M USD 21.16 $0.6 0.66 USD
James Halstead plc  HSJA.SG $1.89 2.07 USD
+1.61
$850.11M 929.28M USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $850.11M 929.28M USD 15.75 $0.12 0.13 USD
HealthCare Global Enterprises Limited  HCG.NS $550.9 6.66 USD
+3.2
$76.8B 929.2M USD $295.14K 3.57K USD $537 6.5 USD $554.15 6.7 USD $76.8B 929.2M USD 174.88 $3.15 0.04 USD
Penguin Solutions, Inc.  850.SG $16 17.49 USD
0
$849.93M 929.09M USD $0 0 USD $16 17.49 USD $16 17.49 USD $849.93M 929.09M USD 0 -$0.15 -0.1 USD
Daio Paper Corporation  DPR.F $4.92 5.38 USD
-2.57
$849.23M 928.32M USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $849.23M 928.32M USD 0 -$0.41 -0.4 USD
Bellevue Gold  BELGF $0.63
0
$928.02M $1.5K $0.5899 $0.5899 $928.02M 12.57 $0.05
Komeri Co.,Ltd.  8218.T $2,899 19.57 USD
-0.24
$137.42B 927.64M USD $76.6K 517.07 USD $2,898 19.56 USD $2,930 19.78 USD $137.42B 927.64M USD 10.02 $289.15 1.95 USD
HealthCare Global Enterprises Limited  HCG.BO $549.75 6.65 USD
+3.03
$76.67B 927.61M USD $19.33K 233.82 USD $537.4 6.5 USD $553.95 6.7 USD $76.67B 927.61M USD 174.52 $3.15 0.04 USD
Fnac Darty SA  1FN.F $30 32.79 USD
0
$848.55M 927.58M USD $14 15.3 USD $29.85 32.63 USD $30 32.79 USD $848.55M 927.58M USD 28.57 $1.05 1.15 USD
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
NB Private Equity Partners Limited  NBPU.L $19
+8.57
$927.21M $19.52K $0 $0 $927.21M 1.73 $10.98
NB Private Equity Partners  NBPVF $19
0
$927.21M $50 $20.25 $20.25 $927.21M 1.73 $10.98
Fuji Seal International, Inc.  7864.T $2,573 17.37 USD
+0.9
$137.33B 927.04M USD $91.7K 619 USD $2,568 17.33 USD $2,605 17.58 USD $137.33B 927.04M USD 11.44 $224.91 1.52 USD
Ultra Clean Holdings, Inc.  UCE.F $18.1 19.79 USD
+3.43
$848.05M 927.04M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $848.05M 927.04M USD 33.51 $0.54 0.59 USD
Seiren Co.,Ltd.  1AB.F $14.3 15.63 USD
+0.7
$847.77M 926.73M USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $847.77M 926.73M USD 9.79 $1.46 1.6 USD
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
NeoGenomics, Inc.  NG9.F $6.55 7.16 USD
0
$847.63M 926.57M USD $10 10.93 USD $6.55 7.16 USD $6.55 7.16 USD $847.63M 926.57M USD 0 -$0.54 -0.5 USD
Kaveri Seed Company Limited  KSCL.NS $1,497 18.11 USD
+0.24
$76.58B 926.47M USD $120.45K 1.46K USD $1,468.1 17.76 USD $1,519.1 18.38 USD $76.58B 926.47M USD 27.16 $55.11 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,497.15 18.11 USD
+0.23
$76.57B 926.34M USD $13.86K 167.67 USD $1,468.25 17.76 USD $1,517.05 18.35 USD $76.57B 926.34M USD 27.16 $55.12 0.67 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.64 $0.25
Cosmo Pharmaceuticals N.V.  0RGI.L $55.25 62.86 USD
-2.04
$813.91M 926.06M USD $343 390.26 USD $55.25 62.86 USD $57.6 65.54 USD $813.91M 926.06M USD 42.33 $1.31 1.48 USD
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Kumho Tire Co., Inc.  073240.KS $4,270 3.22 USD
+2.52
$1.23T 925.88M USD $680.49K 513.66 USD $4,155 3.14 USD $4,360 3.29 USD $1.23T 925.88M USD 0 $0 0 USD
PT Cemindo Gemilang Tbk  CMNT.JK $845 0.05 USD
-5.06
$14.47T 924.73M USD $46.04M 2.94K USD $840 0.05 USD $905 0.06 USD $14.47T 924.73M USD 0 -$45.84 -0.002 USD
LX Holdings Corp.  38380K.KS $8,700 6.57 USD
+0.35
$1.22T 924.48M USD $2.51K 1.9 USD $8,590 6.48 USD $8,730 6.59 USD $1.22T 924.48M USD 0 $0 0 USD
Fujimi Incorporated  5384.T $1,846 12.46 USD
0
$136.94B 924.4M USD $219.2K 1.48K USD $1,846 12.46 USD $1,868 12.61 USD $136.94B 924.4M USD 14.51 $127.19 0.86 USD
Sun Corporation  6736.T $6,150 41.51 USD
+0.16
$136.93B 924.33M USD $32.9K 222.08 USD $6,080 41.04 USD $6,220 41.99 USD $136.93B 924.33M USD 7.96 $772.41 5.21 USD
OSG Corporation  6136.T $1,651 11.14 USD
+1.35
$136.91B 924.16M USD $617.1K 4.17K USD $1,642 11.08 USD $1,668.5 11.26 USD $136.91B 924.16M USD 12.91 $127.88 0.86 USD
TD Power Systems Limited  TDPOWERSYS.BO $489.05 5.92 USD
+2.43
$76.38B 924.09M USD $49.32K 596.7 USD $477.5 5.78 USD $494.05 5.98 USD $76.38B 924.09M USD 43.78 $11.17 0.14 USD
Singapore Post Limited  SGR.SG $0.3599 0.4 USD
-1.09
$844.88M 923.57M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $844.88M 923.57M USD 5.17 $0.07 0.08 USD
Daqo New Energy Corp.  5DQ2.F $12.2 13.34 USD
+2.52
$844.61M 923.27M USD $75 81.99 USD $12.2 13.34 USD $12.2 13.34 USD $844.61M 923.27M USD 0 -$5.72 -6.2 USD
OSG Corporation  OSG.F $9.8 10.71 USD
+1.55
$844.38M 923.02M USD $15 16.4 USD $9.8 10.71 USD $9.8 10.71 USD $844.38M 923.02M USD 12.40 $0.79 0.86 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Just Dial Limited  JUSTDIAL.BO $896.1 10.84 USD
-0.52
$76.21B 922M USD $8.74K 105.76 USD $893.8 10.81 USD $912.45 11.04 USD $76.21B 922M USD 13.03 $68.73 0.83 USD
The Monogatari Corporation  3097.T $3,545 23.93 USD
+0.14
$136.55B 921.77M USD $207.4K 1.4K USD $3,500 23.63 USD $3,565 24.06 USD $136.55B 921.77M USD 21.86 $162.13 1.09 USD
Jinxin Fertility Group Limited  3NX.F $0.2999 0.33 USD
-0.67
$843.21M 921.74M USD $2.62K 2.86K USD $0.2999 0.33 USD $0.32 0.35 USD $843.21M 921.74M USD 29.80 $0.01 0.01 USD
ScanSource, Inc.  SC3.F $35.8 39.13 USD
+3.47
$842.91M 921.41M USD $95 103.85 USD $35.8 39.13 USD $35.8 39.13 USD $842.91M 921.41M USD 14.67 $2.44 2.67 USD
Haitong International Securities Group Ltd  TFZ.SG $0.17 0.18 USD
0
$842.8M 921.29M USD $0 0 USD $0 0 USD $0 0 USD $842.8M 921.29M USD 0 $0 0 USD
CapitaLand China Trust  CLDHF $0.5
0
$921.12M $100 $0.5699 $0.5699 $921.12M 0 -$0.01
Dhanuka Agritech Limited  DHANUKA.NS $1,685.3 20.39 USD
+0.23
$76.12B 920.89M USD $33.74K 408.25 USD $1,669.1 20.19 USD $1,696 20.52 USD $76.12B 920.89M USD 25.70 $65.57 0.79 USD
Brookline Bancorp, Inc.  BB3.F $9.25 10.11 USD
+1.65
$842.33M 920.78M USD $100 109.31 USD $9.25 10.11 USD $9.25 10.11 USD $842.33M 920.78M USD 12.84 $0.72 0.79 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí