Página 429 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$7.49B 237.87M USD | NT$105.22K 3.34K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
PIOLAX, Inc.
5988.T
JP
|
¥1,606 9.9 USD |
+0.38
|
¥39B 237.58M USD | ¥15K 91.88 USD | ¥1,602 9.88 USD | ¥1,619 9.98 USD | ¥39B 237.58M USD | 0 | -¥0 -0.001 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,678.90 20.31 USD |
-1.64
|
₹19.63B 237.49M USD | ₹11.40K 137.92 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.63B 237.49M USD | 70.95 | ₹23.66 0.29 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.35 10.79 USD |
-3.61
|
€205.69M 237.43M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €205.69M 237.43M USD | 8.99 | €1.04 1.2 USD | ||
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,240 4.71 USD |
+2.3
|
₩315B 237.42M USD | ₩8K 6.29 USD | ₩6,120 4.62 USD | ₩6,260 4.73 USD | ₩315B 237.42M USD | 0 | ₩0 0 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.51 2.9 USD |
+1.54
|
€205.55M 237.27M USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €205.55M 237.27M USD | 0 | -€0.03 -0.03 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,388 14.72 USD |
+3.87
|
¥38B 237.26M USD | ¥61K 374.9 USD | ¥2,331 14.37 USD | ¥2,397 14.78 USD | ¥38B 237.26M USD | 13.01 | ¥184 1.13 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,742 16.91 USD |
+0.26
|
¥38B 237.16M USD | ¥2K 9.25 USD | ¥2,721 16.78 USD | ¥2,786 17.18 USD | ¥38B 237.16M USD | 12.64 | ¥217 1.34 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
0
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
+1.31
|
NOK 2.47B 236.87M USD | NOK 3.64K 349.47 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-5.44
|
NT$7.45B 236.81M USD | NT$101.18K 3.22K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$7.45B 236.81M USD | 66.22 | NT$3.02 0.1 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,700 23.17 USD |
+2
|
₩314B 236.74M USD | ₩32K 23.85 USD | ₩29,800 22.49 USD | ₩31,600 23.85 USD | ₩314B 236.74M USD | 0 | ₩0 0 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,595 16 USD |
+1.53
|
¥38B 236.7M USD | ¥2K 14.8 USD | ¥2,586 15.95 USD | ¥2,606 16.07 USD | ¥38B 236.7M USD | 12.53 | ¥207 1.28 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
-4.58
|
€204.88M 236.5M USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €204.88M 236.5M USD | 16.23 | €1.54 1.78 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,500 17.74 USD |
-0.85
|
₩313B 236.42M USD | ₩132K 99.5 USD | ₩22,000 16.61 USD | ₩24,300 18.34 USD | ₩313B 236.42M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,810 5.14 USD |
+2.87
|
₩313B 236.39M USD | ₩22K 16.76 USD | ₩6,620 5 USD | ₩6,850 5.17 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.00 9.66 USD |
-0.65
|
PLN 929.88M 236.35M USD | PLN 5.96K 1.52K USD | PLN 38.00 9.66 USD | PLN 39.00 9.91 USD | PLN 929.88M 236.35M USD | 0 | -PLN 6.33 -1.6 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.50 0.58 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.27 -0.3 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹580.20 7.02 USD |
+10.95
|
₹19.53B 236.23M USD | ₹120.74K 1.46K USD | ₹519.00 6.28 USD | ₹627.50 7.59 USD | ₹19.53B 236.23M USD | 367.21 | ₹1.58 0.02 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,400 7.85 USD |
+0.29
|
₩313B 236.1M USD | ₩114K 85.9 USD | ₩10,050 7.59 USD | ₩10,650 8.04 USD | ₩313B 236.1M USD | 0 | ₩0 0 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹791.30 9.57 USD |
+3.8
|
₹19.51B 236.05M USD | ₹152.04K 1.84K USD | ₹750.00 9.07 USD | ₹881.00 10.66 USD | ₹19.51B 236.05M USD | 46.03 | ₹17.19 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹579.15 7.01 USD |
+10.87
|
₹19.49B 235.8M USD | ₹3.08M 37.28K USD | ₹518.35 6.27 USD | ₹626.80 7.58 USD | ₹19.49B 235.8M USD | 366.55 | ₹1.58 0.02 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.80 0.66 USD |
-0.36
|
₹19.49B 235.76M USD | ₹6.96K 84.19 USD | ₹54.22 0.66 USD | ₹55.45 0.67 USD | ₹19.49B 235.76M USD | 0 | -₹3.74 -0.04 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,060 4.57 USD |
-1.14
|
₩312B 235.73M USD | ₩41K 30.84 USD | ₩6,000 4.53 USD | ₩6,230 4.7 USD | ₩312B 235.73M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.29 2.64 USD |
+2.23
|
€204.14M 235.64M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.29 2.64 USD | €204.14M 235.64M USD | 0 | -€0.26 -0.3 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.71 0.82 USD |
-3.25
|
€204.14M 235.64M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.74 0.85 USD | €204.14M 235.64M USD | 0 | -€0.06 -0.06 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
+0.56
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.97 1.14 USD |
+0.3
|
₹19.47B 235.57M USD | ₹268.18K 3.24K USD | ₹93.12 1.13 USD | ₹95.50 1.16 USD | ₹19.47B 235.57M USD | 20.56 | ₹4.57 0.06 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,600 19.32 USD |
+1.59
|
₩312B 235.44M USD | ₩39K 29.53 USD | ₩24,700 18.64 USD | ₩25,750 19.44 USD | ₩312B 235.44M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 135 0.14 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,190 6.18 USD |
+1.36
|
₩312B 235.35M USD | ₩61K 45.93 USD | ₩8,040 6.07 USD | ₩8,230 6.21 USD | ₩312B 235.35M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥990 6.1 USD |
+0.1
|
¥38B 235.24M USD | ¥22K 136.89 USD | ¥989 6.1 USD | ¥1,001 6.17 USD | ¥38B 235.24M USD | 15.08 | ¥66 0.4 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
-0.88
|
€203.75M 235.2M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €203.75M 235.2M USD | 0 | €0.00 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹970.25 11.74 USD |
-2.6
|
₹19.42B 234.98M USD | ₹133.39K 1.61K USD | ₹955.70 11.56 USD | ₹1,009.00 12.21 USD | ₹19.42B 234.98M USD | 29.44 | ₹32.95 0.4 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
-1.25
|
€203.47M 234.87M USD | €7.00 8.08 USD | €159.50 184.12 USD | €159.50 184.12 USD | €203.47M 234.87M USD | 8.63 | €18.23 21.04 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,887 11.64 USD |
+0.32
|
¥38B 234.82M USD | ¥6K 38.23 USD | ¥1,883 11.61 USD | ¥1,896 11.69 USD | ¥38B 234.82M USD | 23.24 | ¥81 0.5 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,038 12.57 USD |
+2.36
|
¥38B 234.74M USD | ¥9K 53.03 USD | ¥2,018 12.44 USD | ¥2,046 12.62 USD | ¥38B 234.74M USD | 283.44 | ¥7 0.04 USD | ||
Smiths News plc
T6N.F
DE
|
€0.84 0.97 USD |
-0.59
|
€203.31M 234.69M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €203.31M 234.69M USD | 6.46 | €0.13 0.15 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,120 6.91 USD |
+3.61
|
¥38B 234.64M USD | ¥32K 194.85 USD | ¥1,090 6.72 USD | ¥1,124 6.93 USD | ¥38B 234.64M USD | 13.28 | ¥84 0.52 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 32.40 8.24 USD |
+3.51
|
PLN 922.76M 234.54M USD | PLN 678.00 172.33 USD | PLN 31.30 7.96 USD | PLN 32.40 8.24 USD | PLN 922.76M 234.54M USD | 5.94 | PLN 5.45 1.39 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.18 USD |
-8.57
|
€203.14M 234.49M USD | €773.00 892.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €203.14M 234.49M USD | 16.00 | €0.01 0.01 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,100 23.48 USD |
+2.64
|
₩310B 234.28M USD | ₩4K 2.96 USD | ₩30,350 22.91 USD | ₩31,100 23.48 USD | ₩310B 234.28M USD | 0 | ₩0 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹967.25 11.7 USD |
-2.53
|
₹19.36B 234.26M USD | ₹16.11K 194.86 USD | ₹958.30 11.59 USD | ₹1,005.00 12.16 USD | ₹19.36B 234.26M USD | 29.35 | ₹32.95 0.4 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
MCAP
MCAP
US
|
$9.50 — |
+7.83
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.30 0.35 USD |
-1.31
|
TRY 7.46B 234.21M USD | TRY 58.36K 1.83K USD | TRY 11.30 0.35 USD | TRY 11.44 0.36 USD | TRY 7.46B 234.21M USD | 18.83 | TRY 0.60 0.02 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,100 3.09 USD |
+5.13
|
₩310B 234.11M USD | ₩210K 158.55 USD | ₩3,935 2.97 USD | ₩4,110 3.1 USD | ₩310B 234.11M USD | 0 | ₩0 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
0
|
SGD 312.00M 233.83M USD | SGD 700.00 524.62 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-0.88
|
€202.54M 233.8M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €202.54M 233.8M USD | 5.60 | €0.04 0.05 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.40K 13.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.47 | THB 1.11 0.03 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-6.76
|
€202.27M 233.48M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €202.27M 233.48M USD | 0 | -€0.06 -0.06 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.95 9.18 USD |
-1.24
|
€202.05M 233.23M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €202.05M 233.23M USD | 8.54 | €0.93 1.07 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,172.70 14.19 USD |
+4.9
|
₹19.27B 233.17M USD | ₹7.27K 87.99 USD | ₹1,110.10 13.43 USD | ₹1,173.70 14.2 USD | ₹19.27B 233.17M USD | 192.56 | ₹6.09 0.07 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$7.33B 233M USD | NT$49.08K 1.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$7.33B 233M USD | 7.85 | NT$6.90 0.22 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,171.65 14.18 USD |
+4.46
|
₹19.26B 232.96M USD | ₹279.00 3.38 USD | ₹1,105.00 13.37 USD | ₹1,175.00 14.22 USD | ₹19.26B 232.96M USD | 192.38 | ₹6.09 0.07 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.30 9.58 USD |
0
|
€201.81M 232.96M USD | €3.00 3.46 USD | €8.30 9.58 USD | €8.30 9.58 USD | €201.81M 232.96M USD | 69.16 | €0.12 0.14 USD | ||
Synthomer plc
7YC.F
DE
|
€1.23 1.42 USD |
+6.03
|
€201.65M 232.77M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €201.65M 232.77M USD | 0 | -€0.79 -0.9 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.38 | NT$4.34 0.14 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥917 5.65 USD |
+0.66
|
¥38B 232.54M USD | ¥5K 29.6 USD | ¥912 5.62 USD | ¥919 5.67 USD | ¥38B 232.54M USD | 10.59 | ¥87 0.53 USD | ||
PointsBet
PBTHF
US
|
$0.67 — |
+85.83
|
$232.54M — | $500.00 — | $0.67 — | $0.67 — | $232.54M — | 0 | -$0.04 — | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,981 1.5 USD |
+1.59
|
₩308B 232.54M USD | ₩41K 31.28 USD | ₩1,930 1.46 USD | ₩1,990 1.5 USD | ₩308B 232.54M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.20K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
+2.54
|
€201.31M 232.38M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €201.31M 232.38M USD | 0 | €0.00 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥664 4.09 USD |
+2
|
¥38B 232.33M USD | ¥31K 190.53 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥38B 232.33M USD | 8.26 | ¥80 0.5 USD | ||
Instabank ASA
93V.F
DE
|
€0.43 0.5 USD |
-0.69
|
€201.27M 232.33M USD | €4.00 4.62 USD | €0.43 0.5 USD | €0.43 0.5 USD | €201.27M 232.33M USD | 14.43 | €0.03 0.03 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,711 10.55 USD |
+1.12
|
¥38B 232.09M USD | ¥62K 385.38 USD | ¥1,693 10.44 USD | ¥1,724 10.63 USD | ¥38B 232.09M USD | 13.82 | ¥124 0.76 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,450 5.62 USD |
+2.9
|
₩307B 232.03M USD | ₩41K 30.74 USD | ₩7,270 5.49 USD | ₩7,470 5.64 USD | ₩307B 232.03M USD | 0 | ₩0 0 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €200.95M 231.97M USD | 6.40 | €1.67 1.93 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$128.62K 4.09K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.79 0.92 USD |
+0.76
|
€200.81M 231.8M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €200.81M 231.8M USD | 0 | -€0.16 -0.1 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩25,925 19.57 USD |
+4.96
|
₩307B 231.51M USD | ₩28K 21.44 USD | ₩24,950 18.83 USD | ₩25,950 19.59 USD | ₩307B 231.51M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,940 6.75 USD |
+2.52
|
₩307B 231.44M USD | ₩4K 2.79 USD | ₩8,610 6.5 USD | ₩8,990 6.79 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
0
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.37 1.58 USD |
-6.16
|
€200.47M 231.41M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €200.47M 231.41M USD | 15.22 | €0.09 0.1 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
0
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,220 10.73 USD |
-2.13
|
₩306B 231.26M USD | ₩204K 153.67 USD | ₩13,920 10.51 USD | ₩14,680 11.08 USD | ₩306B 231.26M USD | 0 | ₩0 0 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
0
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
APT Satellite
ASEJF
US
|
$0.25 — |
+3.75
|
$231.21M — | $1.04K — | $0.25 — | $0.25 — | $231.21M — | 12.44 | $0.02 — | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
0
|
PLN 909.46M 231.16M USD | PLN 65.00 16.52 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.81 0.94 USD |
-0.49
|
€200.24M 231.14M USD | €270.00 311.67 USD | €0.80 0.93 USD | €0.83 0.95 USD | €200.24M 231.14M USD | 40.70 | €0.02 0.02 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥37B 230.96M USD | ¥152K 934.79 USD | ¥3,150 19.42 USD | ¥3,360 20.72 USD | ¥37B 230.96M USD | 0 | -¥17 -0.1 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
-0.83
|
$230.93M — | $152.00 — | $238.00 — | $240.00 — | $230.93M — | 8.54 | $27.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
