Página 429 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safie Inc.
4375.T
JP
|
¥690 4.25 USD |
+3.29
|
¥39B 237.46M USD | ¥308K 1.9K USD | ¥669 4.13 USD | ¥695 4.29 USD | ¥39B 237.46M USD | 83.43 | ¥8 0.05 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥999 6.16 USD |
+1.01
|
¥38B 237.37M USD | ¥75K 463.69 USD | ¥989 6.1 USD | ¥1,002 6.18 USD | ¥38B 237.37M USD | 15.21 | ¥66 0.4 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,170.00 0.07 USD |
-7.14
|
IDR 3.71T 237.33M USD | IDR 251.80K 16.09 USD | IDR 1,100.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 3.71T 237.33M USD | 142.16 | IDR 8.23 0.0005 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩7,620 5.75 USD |
+5.25
|
₩314B 237.32M USD | ₩199K 150.49 USD | ₩7,270 5.49 USD | ₩7,820 5.9 USD | ₩314B 237.32M USD | 0 | ₩0 0 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.64 1.14 USD |
+0.71
|
₹19.61B 237.25M USD | ₹158.26K 1.91K USD | ₹90.67 1.1 USD | ₹95.06 1.15 USD | ₹19.61B 237.25M USD | 20.70 | ₹4.57 0.06 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,386 14.71 USD |
+3.78
|
¥38B 237.06M USD | ¥198K 1.22K USD | ¥2,331 14.37 USD | ¥2,397 14.78 USD | ¥38B 237.06M USD | 13.00 | ¥184 1.13 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
0
|
NOK 2.47B 236.87M USD | NOK 2.37K 226.87 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.80 0.92 USD |
-2.44
|
€205.20M 236.86M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €205.20M 236.86M USD | 26.66 | €0.03 0.03 USD | ||
Fonix Plc
FOS.F
DE
|
€2.10 2.42 USD |
+5
|
€205.01M 236.65M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.10 2.42 USD | €205.01M 236.65M USD | 14.99 | €0.14 0.16 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 545.00 0.03 USD |
-6.03
|
IDR 3.70T 236.52M USD | IDR 1.09M 69.95 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.70T 236.52M USD | 10.64 | IDR 51.18 0.003 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
0
|
€204.88M 236.5M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €204.88M 236.5M USD | 16.23 | €1.54 1.78 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
Taaleri Oyj
295.F
DE
|
€7.26 8.38 USD |
-1.63
|
€204.51M 236.07M USD | €81.00 93.5 USD | €7.26 8.38 USD | €7.26 8.38 USD | €204.51M 236.07M USD | 11.16 | €0.65 0.75 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,800 5.13 USD |
+2.72
|
₩313B 236.04M USD | ₩101K 76.03 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩313B 236.04M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,049 12.63 USD |
+2.91
|
¥38B 236.01M USD | ¥24K 147.99 USD | ¥2,018 12.44 USD | ¥2,056 12.68 USD | ¥38B 236.01M USD | 271.39 | ¥8 0.05 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥38B 235.97M USD | ¥473K 2.92K USD | ¥3,125 19.27 USD | ¥3,375 20.81 USD | ¥38B 235.97M USD | 136.64 | ¥24 0.15 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,896 11.69 USD |
+0.8
|
¥38B 235.94M USD | ¥20K 125.79 USD | ¥1,882 11.6 USD | ¥1,897 11.7 USD | ¥38B 235.94M USD | 23.35 | ¥81 0.5 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
-2.26
|
€204.21M 235.73M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €204.21M 235.73M USD | 0 | -€0.02 -0.02 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,200 6.19 USD |
+1.49
|
₩312B 235.64M USD | ₩269K 203.31 USD | ₩8,040 6.07 USD | ₩8,500 6.42 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
+0.32
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.77 | €18.00 20.78 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.49 2.87 USD |
-0.72
|
€204.07M 235.57M USD | €20.00 23.09 USD | €2.49 2.87 USD | €2.49 2.87 USD | €204.07M 235.57M USD | 0 | -€0.03 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.00 1.68 USD |
+2.21
|
₹19.47B 235.54M USD | ₹6.24K 75.51 USD | ₹135.50 1.64 USD | ₹139.70 1.69 USD | ₹19.47B 235.54M USD | 21.75 | ₹6.39 0.08 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,400 17.66 USD |
-1.27
|
₩312B 235.42M USD | ₩386K 291.39 USD | ₩22,000 16.61 USD | ₩24,300 18.34 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.71 0.82 USD |
-0.14
|
€203.85M 235.31M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €203.85M 235.31M USD | 0 | -€0.06 -0.06 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,950 9.02 USD |
+2.84
|
₩312B 235.29M USD | ₩1K 0.82 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩312B 235.29M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩312B 235.14M USD | ₩49K 36.86 USD | ₩6,120 4.62 USD | ₩6,270 4.73 USD | ₩312B 235.14M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,380 4.82 USD |
+5.28
|
₩311B 235.11M USD | ₩67K 50.44 USD | ₩6,050 4.57 USD | ₩6,450 4.87 USD | ₩311B 235.11M USD | 0 | ₩0 0 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
+3.5
|
NOK 2.45B 235.09M USD | NOK 29.33K 2.81K USD | NOK 60.30 5.78 USD | NOK 61.80 5.93 USD | NOK 2.45B 235.09M USD | 8.29 | NOK 7.49 0.72 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.13 7.07 USD |
-2.62
|
€203.39M 234.78M USD | €22.00 25.4 USD | €6.13 7.07 USD | €6.27 7.23 USD | €203.39M 234.78M USD | 21.12 | €0.29 0.33 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩21,800 16.46 USD |
+25.36
|
₩311B 234.68M USD | ₩326K 245.97 USD | ₩17,630 13.31 USD | ₩22,300 16.83 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.33 0.38 USD |
+5.73
|
€203.27M 234.65M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €203.27M 234.65M USD | 33.20 | €0.01 0.01 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.28 2.63 USD |
-0.44
|
€203.25M 234.61M USD | €615.00 709.92 USD | €2.22 2.56 USD | €2.28 2.63 USD | €203.25M 234.61M USD | 0 | -€0.27 -0.3 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,760.00 55.27 USD |
-2.22
|
TRY 7.47B 234.61M USD | TRY 272.00 8.54 USD | TRY 1,760.00 55.27 USD | TRY 1,800.00 56.53 USD | TRY 7.47B 234.61M USD | 8800.00 | TRY 0.20 0.006 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.60 13.39 USD |
-4.92
|
€203.09M 234.44M USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.80 13.62 USD | €203.09M 234.44M USD | 50.43 | €0.23 0.27 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.35 9.64 USD |
+0.6
|
€203.03M 234.36M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €203.03M 234.36M USD | 69.58 | €0.12 0.14 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.34 1.54 USD |
-2.2
|
€203.01M 234.35M USD | €1.50K 1.73K USD | €1.34 1.54 USD | €1.34 1.54 USD | €203.01M 234.35M USD | 0 | -€0.25 -0.2 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.35 0.41 USD |
-0.56
|
€202.97M 234.29M USD | €850.00 981.18 USD | €0.35 0.4 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 37.65 9.57 USD |
-0.92
|
PLN 921.31M 234.17M USD | PLN 8.62K 2.19K USD | PLN 37.30 9.48 USD | PLN 38.30 9.73 USD | PLN 921.31M 234.17M USD | 0 | -PLN 6.33 -1.6 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.42 0.49 USD |
+4.19
|
€202.86M 234.17M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €202.86M 234.17M USD | 0 | -€0.11 -0.1 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥669 4.13 USD |
+2.76
|
¥38B 234.08M USD | ¥101K 622.78 USD | ¥656 4.04 USD | ¥669 4.13 USD | ¥38B 234.08M USD | 8.33 | ¥80 0.5 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.96M 589.72K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.58 1.83 USD |
-2.34
|
€202.76M 234.06M USD | €5.00K 5.77K USD | €1.58 1.83 USD | €1.58 1.83 USD | €202.76M 234.06M USD | 0 | -€0.87 -1.004 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,117 6.89 USD |
+3.33
|
¥38B 234.01M USD | ¥103K 633.88 USD | ¥1,090 6.72 USD | ¥1,124 6.93 USD | ¥38B 234.01M USD | 12.99 | ¥86 0.53 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.36B 233.99M USD | NT$31.00K 985.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$7.36B 233.99M USD | 8.41 | NT$4.35 0.14 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
0
|
€202.54M 233.8M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €202.54M 233.8M USD | 5.60 | €0.04 0.05 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.40K 13.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.69 1.95 USD |
+2.36
|
€202.50M 233.75M USD | €592.00 683.37 USD | €1.69 1.95 USD | €1.69 1.95 USD | €202.50M 233.75M USD | 0 | -€0.90 -1.03 USD | ||
BTB REIT
BTBIF
US
|
$2.62 — |
0
|
$233.58M — | $1.85K — | $2.57 — | $2.57 — | $233.58M — | 12.47 | $0.21 — | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,000 23.4 USD |
+2.31
|
₩309B 233.53M USD | ₩17K 12.51 USD | ₩30,350 22.91 USD | ₩31,700 23.93 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.13 1.3 USD |
-9.6
|
€202.07M 233.26M USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.23 1.42 USD | €202.07M 233.26M USD | 16.14 | €0.07 0.08 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
-0.88
|
€201.95M 233.12M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €201.95M 233.12M USD | 0 | €0.00 0 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
-0.96
|
CLP 230B 233.1M USD | CLP 6K 6.12 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.38 1.59 USD |
+0.73
|
€201.93M 233.09M USD | €14.00 16.16 USD | €1.38 1.59 USD | €1.38 1.59 USD | €201.93M 233.09M USD | 19.71 | €0.07 0.08 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$7.33B 233M USD | NT$32.49K 1.03K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€201.84M 232.99M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.84M 232.99M USD | 6.56 | €1.18 1.36 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,925.00 23.29 USD |
+3.01
|
₹19.26B 232.99M USD | ₹22.58K 273.23 USD | ₹1,871.00 22.64 USD | ₹1,963.90 23.76 USD | ₹19.26B 232.99M USD | 49.51 | ₹38.88 0.47 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-1.68
|
€201.82M 232.97M USD | €850.00 981.18 USD | €0.34 0.39 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
0
|
$232.93M — | $1.00 — | $9.46 — | $9.46 — | $232.93M — | 68.42 | $0.14 — | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,717 10.59 USD |
+1.48
|
¥38B 232.91M USD | ¥413K 2.54K USD | ¥1,693 10.44 USD | ¥1,733 10.69 USD | ¥38B 232.91M USD | 13.41 | ¥128 0.79 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,320 10.81 USD |
-1.45
|
₩309B 232.89M USD | ₩601K 453.32 USD | ₩13,920 10.51 USD | ₩14,890 11.24 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 8.27B 232.76M USD | THB 24.90K 700.62 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 181.00 17.67 USD |
+1.12
|
SEK 2.38B 232.5M USD | SEK 1.09K 106.01 USD | SEK 176.00 17.18 USD | SEK 181.00 17.67 USD | SEK 2.38B 232.5M USD | 11.75 | SEK 15.40 1.5 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.20K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,600 28.38 USD |
+1.76
|
₩308B 232.34M USD | ₩1K 0.8 USD | ₩36,700 27.7 USD | ₩37,700 28.46 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
Instabank ASA
93V.F
DE
|
€0.43 0.5 USD |
0
|
€201.27M 232.33M USD | €4.00 4.62 USD | €0.43 0.5 USD | €0.43 0.5 USD | €201.27M 232.33M USD | 14.43 | €0.03 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,116.30 13.51 USD |
+2.05
|
₹19.18B 232.07M USD | ₹1.43K 17.34 USD | ₹1,079.40 13.06 USD | ₹1,129.70 13.67 USD | ₹19.18B 232.07M USD | 40.34 | ₹27.67 0.33 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+0.44
|
¥38B 232.03M USD | ¥16K 98.66 USD | ¥912 5.62 USD | ¥919 5.67 USD | ¥38B 232.03M USD | 10.50 | ¥87 0.54 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 44.00 11.18 USD | PLN 702.00 178.43 USD | PLN 706.00 179.45 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,055 3.06 USD |
+3.97
|
₩307B 231.54M USD | ₩503K 379.39 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
-2.94
|
₩307B 231.45M USD | ₩240K 181.35 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,940 6.75 USD |
+2.52
|
₩307B 231.44M USD | ₩13K 10 USD | ₩8,610 6.5 USD | ₩8,990 6.79 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
0
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$84.39K 2.68K USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
0
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$49.46 10.02 USD | R$49.46 10.02 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥339 2.09 USD |
+3.67
|
¥37B 231.12M USD | ¥250K 1.54K USD | ¥330 2.03 USD | ¥339 2.09 USD | ¥37B 231.12M USD | 22.18 | ¥15 0.09 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,433 8.84 USD |
+2.07
|
¥37B 231.12M USD | ¥124K 762.75 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥37B 231.12M USD | 13.70 | ¥105 0.64 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.32 1.86 USD |
+1.39
|
PLN 908.97M 231.04M USD | PLN 330.00 83.88 USD | PLN 7.22 1.84 USD | PLN 7.32 1.86 USD | PLN 908.97M 231.04M USD | 0 | -PLN 4.87 -1.2 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.94 3.39 USD |
+1.91
|
€200.11M 230.99M USD | €8.00 9.23 USD | €2.84 3.28 USD | €3.00 3.46 USD | €200.11M 230.99M USD | 3.22 | €0.91 1.05 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+4.21
|
€199.97M 230.83M USD | €156.00 180.08 USD | €0.95 1.1 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.82 | €0.17 0.2 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
0
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.15 2.48 USD |
+1.9
|
€199.76M 230.59M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €199.76M 230.59M USD | 14.33 | €0.15 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,239.95 27.1 USD |
+2.3
|
₹19.05B 230.53M USD | ₹69.00 0.83 USD | ₹2,206.70 26.7 USD | ₹2,240.00 27.1 USD | ₹19.05B 230.53M USD | 13.91 | ₹160.95 1.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
