Página 429 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $48.4 52.91 USD |
0
|
$642.24M 702.05M USD | $160 174.9 USD | $48.4 52.91 USD | $48.4 52.91 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| Volex VLXGF | $3.25 — |
+26.95
|
$701.85M — | $53.49K — | $3.25 — | $3.32 — | $701.85M — | 14.13 | $0.23 — | |
| Recticel SA/NV RCZ.F | $11.28 12.33 USD |
-1.05
|
$642.02M 701.82M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $642.02M 701.82M USD | 38.89 | $0.29 0.32 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.4 14.23 USD |
+1.49
|
$58B 701.73M USD | $9.75K 117.95 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $58B 701.73M USD | 16.23 | $72.45 0.88 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.2M 700.92M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 18.06 | $0.98 1.07 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.2 10.06 USD |
-2.65
|
$641.09M 700.8M USD | $522 570.62 USD | $9.2 10.06 USD | $9.2 10.06 USD | $641.09M 700.8M USD | 3.57 | $2.57 2.81 USD | |
| Winchester Holding Group WCHS | $6.6 — |
+37.5
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| IDOM Inc. 7599.T | $1,033 6.97 USD |
-0.29
|
$103.72B 700.14M USD | $197.5K 1.33K USD | $1,033 6.97 USD | $1,046 7.06 USD | $103.72B 700.14M USD | 7.71 | $133.95 0.9 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $8.15 8.91 USD |
+2.52
|
$640.21M 699.84M USD | $68 74.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $640.21M 699.84M USD | 0 | -$0.33 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+0.19
|
$103.57B 699.14M USD | $488.5K 3.3K USD | $534 3.6 USD | $542 3.66 USD | $103.57B 699.14M USD | 6.66 | $80.92 0.55 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.56M 699.13M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.56M 699.13M USD | 8.04 | $2.76 3.02 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-1.32
|
$639.4M 698.95M USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $639.4M 698.95M USD | 9.46 | $7.92 8.66 USD | |
| Tiangong International Company Limited 34T1.MU | $0.22 0.24 USD |
+12
|
$638.86M 698.36M USD | $1.23K 1.35K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $638.86M 698.36M USD | 11.20 | $0.02 0.02 USD | |
| Nichiha Corporation 7943.T | $3,040 20.52 USD |
+0.83
|
$103.43B 698.21M USD | $72.8K 491.42 USD | $3,015 20.35 USD | $3,065 20.69 USD | $103.43B 698.21M USD | 38.78 | $78.39 0.53 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.15 35.14 USD |
-1.38
|
$638.7M 698.19M USD | $135 147.57 USD | $32.15 35.14 USD | $32.15 35.14 USD | $638.7M 698.19M USD | 13.97 | $2.3 2.51 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,484 16.77 USD |
+0.4
|
$103.42B 698.1M USD | $163.4K 1.1K USD | $2,484 16.77 USD | $2,519 17 USD | $103.42B 698.1M USD | 7.03 | $353.04 2.38 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $50,100 37.82 USD |
+5.92
|
$924.83B 698.09M USD | $844.39K 637.38 USD | $47,350 35.74 USD | $53,500 40.38 USD | $924.83B 698.09M USD | 0 | $0 0 USD | |
| GFT Technologies SE 0O2W.L | $24.35 26.62 USD |
+0.41
|
$638.44M 697.9M USD | $223 243.77 USD | $24.1 26.34 USD | $24.65 26.95 USD | $638.44M 697.9M USD | 18.83 | $1.29 1.41 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+0.52
|
$638.43M 697.9M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $638.43M 697.9M USD | 19.19 | $0.01 0.01 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,707 11.52 USD |
+1.13
|
$103.36B 697.71M USD | $186.3K 1.26K USD | $1,696 11.45 USD | $1,718 11.6 USD | $103.36B 697.71M USD | 12.89 | $132.34 0.89 USD | |
| Burelle SA BUR.PA | $362 395.71 USD |
+1.12
|
$638.09M 697.52M USD | $168 183.65 USD | $353 385.88 USD | $364 397.9 USD | $638.09M 697.52M USD | 5.52 | $65.48 71.58 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$697.43M — | $500 — | $21.5 — | $21.5 — | $697.43M — | 0 | -$0.38 — | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
0
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$697.11M — | $100 — | $0.17 — | $0.17 — | $697.11M — | 17.07 | $0.01 — | |
| STX Engine Co.,Ltd. 077970.KS | $23,000 17.36 USD |
-0.65
|
$923.41B 697.02M USD | $230.39K 173.91 USD | $22,900 17.29 USD | $23,500 17.74 USD | $923.41B 697.02M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.36 3.67 USD |
+0.6
|
$637.63M 697.01M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $637.63M 697.01M USD | 0 | -$0.2 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
+4.72
|
$637.49M 696.86M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $637.49M 696.86M USD | 0 | -$0.62 -0.6 USD | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $211 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-2.99
|
$636.77M 696.08M USD | $19 20.77 USD | $13 14.21 USD | $13 14.21 USD | $636.77M 696.08M USD | 11.20 | $1.16 1.27 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$695.87M — | $2.29K — | $2.05 — | $2.47 — | $695.87M — | 10.33 | $0.21 — | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,536.95 91.18 USD |
+0.56
|
$57.48B 695.45M USD | $12.56K 151.97 USD | $7,389.95 89.41 USD | $7,560 91.46 USD | $57.48B 695.45M USD | 39.12 | $192.63 2.33 USD | |
| Sats ASA 2S0.F | $3.15 3.44 USD |
-0.79
|
$636.1M 695.35M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $636.1M 695.35M USD | 20.96 | $0.15 0.16 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.15 26.4 USD |
-1.63
|
$635.77M 694.98M USD | $100 109.31 USD | $24.05 26.29 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| Genie Energy Ltd. 0IUS.L | $20.19 — |
+0.27
|
$694.98M — | $55 — | $20.19 — | $20.19 — | $694.98M — | 11.17 | $1.81 — | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $391.55 4.74 USD |
+4.62
|
$57.44B 694.93M USD | $81.68K 988.18 USD | $368 4.45 USD | $392.8 4.75 USD | $57.44B 694.93M USD | 41.52 | $9.43 0.11 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55 60.12 USD |
0
|
$633.6M 692.61M USD | $273 298.43 USD | $53.8 58.81 USD | $55 60.12 USD | $633.6M 692.61M USD | 0 | -$3.59 -3.9 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $400 12.71 USD |
-1.96
|
$21.79B 692.23M USD | $21.38K 679.23 USD | $400 12.71 USD | $414 13.15 USD | $21.79B 692.23M USD | 29.98 | $13.34 0.42 USD | |
| Akso Health Group 8HX.F | $1.45 1.59 USD |
-5.23
|
$633.21M 692.18M USD | $677 740.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $633.21M 692.18M USD | 0 | -$0.07 -0.07 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,562 17.29 USD |
+0.59
|
$102.53B 692.1M USD | $72.9K 492.1 USD | $2,546 17.19 USD | $2,570 17.35 USD | $102.53B 692.1M USD | 8.07 | $317.1 2.14 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
+3.26
|
$916.71B 691.97M USD | $48.02K 36.24 USD | $66,500 50.2 USD | $69,700 52.61 USD | $916.71B 691.97M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.22 2.43 USD |
+1.37
|
$633M 691.96M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $633M 691.96M USD | 22.19 | $0.1 0.11 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,521 17.02 USD |
+1.45
|
$102.5B 691.92M USD | $81.4K 549.47 USD | $2,485 16.77 USD | $2,533 17.1 USD | $102.5B 691.92M USD | 11.68 | $215.7 1.46 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,560 0.16 USD |
-1.92
|
$10.82T 691.5M USD | $67.65M 4.32K USD | $2,450 0.16 USD | $2,650 0.17 USD | $10.82T 691.5M USD | 26.52 | $96.51 0.006 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| Aichi Corporation 6345.T | $1,373 9.27 USD |
+0.88
|
$102.37B 691.03M USD | $182.6K 1.23K USD | $1,359 9.17 USD | $1,385 9.35 USD | $102.37B 691.03M USD | 16.16 | $84.93 0.57 USD | |
| Zinzino AB (publ) 9EE.F | $17.82 19.48 USD |
+0.34
|
$632.13M 691M USD | $70 76.52 USD | $17.82 19.48 USD | $17.82 19.48 USD | $632.13M 691M USD | 37.91 | $0.47 0.51 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+1.12
|
$631.79M 690.63M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $631.79M 690.63M USD | 8.73 | $2.06 2.25 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.54M 690.36M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.54M 690.36M USD | 5.21 | $1.14 1.25 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,100 992.97 USD |
+0.48
|
$102.26B 690.31M USD | $2.99K 20.2 USD | $145,500 982.17 USD | $147,400 994.99 USD | $102.26B 690.31M USD | 23.90 | $6.15K 41.53 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-0.68
|
$7.07B 690.06M USD | $1.31K 127.48 USD | $14.5 1.42 USD | $14.6 1.43 USD | $7.07B 690.06M USD | 23.38 | $0.62 0.06 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+9.89
|
$21.71B 689.99M USD | $326.29K 10.37K USD | $5.6 0.18 USD | $6.11 0.19 USD | $21.71B 689.99M USD | 0 | -$0.72 -0.02 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,620 — |
-0.08
|
$689.73M — | $11 — | $5,620 — | $5,625 — | $689.73M — | 13.15 | $427.12 — | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$630.75M 689.49M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $630.75M 689.49M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,481 10 USD |
+2.92
|
$102.13B 689.41M USD | $672.9K 4.54K USD | $1,440 9.72 USD | $1,546 10.44 USD | $102.13B 689.41M USD | 11.59 | $127.69 0.86 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-0.93
|
$630.48M 689.2M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $630.48M 689.2M USD | 12.86 | $4.16 4.55 USD | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
-0.37
|
$630.45M 689.17M USD | $1.25K 1.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $630.45M 689.17M USD | 113.54 | $0.24 0.26 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,150 29.55 USD |
+2.76
|
$912.99B 689.16M USD | $6.37K 4.81 USD | $37,500 28.31 USD | $39,450 29.78 USD | $912.99B 689.16M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $441.7 5.34 USD |
-2.05
|
$56.93B 688.76M USD | $18.48K 223.61 USD | $435 5.26 USD | $460 5.57 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $441.7 5.34 USD |
-2.06
|
$56.93B 688.76M USD | $296.78K 3.59K USD | $435.1 5.26 USD | $454 5.49 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-1.52
|
$629.93M 688.59M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $629.93M 688.59M USD | 9.15 | $4.24 4.63 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.8 39.13 USD |
-0.56
|
$629.75M 688.4M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $629.75M 688.4M USD | 7.26 | $4.93 5.39 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53.4 58.37 USD |
-0.74
|
$628.89M 687.46M USD | $100 109.31 USD | $53.4 58.37 USD | $53.4 58.37 USD | $628.89M 687.46M USD | 0 | -$3.59 -3.9 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.5 0.75 USD |
+0.95
|
$24.43B 687.34M USD | $2.29M 64.4K USD | $26.25 0.74 USD | $27 0.76 USD | $24.43B 687.34M USD | 2.06 | $12.81 0.36 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,500 36.61 USD |
+2.43
|
$910.08B 686.96M USD | $56.74K 42.83 USD | $46,650 35.21 USD | $49,050 37.02 USD | $910.08B 686.96M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
0
|
$628.42M 686.95M USD | $9 9.84 USD | $9.64 10.54 USD | $9.64 10.54 USD | $628.42M 686.95M USD | 16.33 | $0.59 0.64 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+3.64
|
$910.06B 686.94M USD | $251.47K 189.82 USD | $35,250 26.61 USD | $37,400 28.23 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
0
|
$628.24M 686.75M USD | $10 10.93 USD | $56.2 61.43 USD | $56.2 61.43 USD | $628.24M 686.75M USD | 54.03 | $1.04 1.14 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.65 4.06 USD |
-0.55
|
$56.76B 686.7M USD | $10.29K 124.48 USD | $335 4.05 USD | $341.65 4.13 USD | $56.76B 686.7M USD | 92.97 | $3.61 0.04 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,865 0.12 USD |
-1.06
|
$10.74T 686.3M USD | $2.5M 160 USD | $1,865 0.12 USD | $1,905 0.12 USD | $10.74T 686.3M USD | 10.03 | $185.94 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $19.23 21.02 USD |
+2.51
|
$627.81M 686.28M USD | $128 139.92 USD | $19.23 21.02 USD | $19.23 21.02 USD | $627.81M 686.28M USD | 0 | -$0.34 -0.3 USD | |
| Thungela Resources TNGRF | $5.25 — |
+3.96
|
$685.88M — | $4.08K — | $5.05 — | $5.35 — | $685.88M — | 3.54 | $1.48 — | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-2.99
|
$10.73T 685.84M USD | $83.72M 5.35K USD | $810 0.05 USD | $845 0.05 USD | $10.73T 685.84M USD | 11.28 | $71.77 0.004 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$685.72M — | $100 — | $5.01 — | $5.01 — | $685.72M — | 13.54 | $0.37 — | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.99
|
$627.17M 685.58M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.17M 685.58M USD | 15.40 | $0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+1.28
|
$627.17M 685.58M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $627.17M 685.58M USD | 10.71 | $0.04 0.04 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| i3 Verticals, Inc. V1K.MU | $22.4 24.49 USD |
+0.9
|
$626.9M 685.29M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $626.9M 685.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||